Update 2025-02-24 2828 candle_min
This commit is contained in:
778
462020/min/candle-20250224.csv
Normal file
778
462020/min/candle-20250224.csv
Normal file
@@ -0,0 +1,778 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215600,23644455,2015,2015,2015,2015,734
|
||||
20250224,215500,23644455,2015,2015,2015,2015,0
|
||||
20250224,215400,23644455,2015,2015,2015,2015,0
|
||||
20250224,215300,23644455,2015,2015,2015,2015,0
|
||||
20250224,215200,23644455,2015,2015,2015,2015,0
|
||||
20250224,215100,23644455,2015,2015,2015,2015,0
|
||||
20250224,215000,23644455,2015,2015,2015,2015,0
|
||||
20250224,214900,23644455,2015,2015,2015,2015,0
|
||||
20250224,214800,23644455,2015,2015,2015,2015,0
|
||||
20250224,214700,23644455,2015,2015,2015,2015,0
|
||||
20250224,214600,23644455,2015,2015,2015,2015,0
|
||||
20250224,214500,23644455,2015,2015,2015,2015,0
|
||||
20250224,214400,23644455,2015,2015,2015,2015,0
|
||||
20250224,214300,23644455,2015,2015,2015,2015,0
|
||||
20250224,214200,23644455,2015,2015,2015,2015,0
|
||||
20250224,214100,23644455,2015,2015,2015,2015,0
|
||||
20250224,214000,23644455,2015,2015,2015,2015,0
|
||||
20250224,213900,23644455,2015,2015,2015,2015,0
|
||||
20250224,213800,23644455,2015,2015,2015,2015,0
|
||||
20250224,213700,23644455,2015,2015,2015,2015,0
|
||||
20250224,213600,23644455,2015,2015,2015,2015,0
|
||||
20250224,213500,23644455,2015,2015,2015,2015,0
|
||||
20250224,213400,23644455,2015,2015,2015,2015,0
|
||||
20250224,213300,23644455,2015,2015,2015,2015,0
|
||||
20250224,213200,23644455,2015,2015,2015,2015,0
|
||||
20250224,213100,23644455,2015,2015,2015,2015,0
|
||||
20250224,213000,23644455,2015,2015,2015,2015,0
|
||||
20250224,212900,23644455,2015,2015,2015,2015,0
|
||||
20250224,212800,23644455,2015,2015,2015,2015,0
|
||||
20250224,212700,23644455,2015,2015,2015,2015,0
|
||||
20250224,212600,23644455,2015,2015,2015,2015,734
|
||||
20250224,212500,23644455,2015,2015,2015,2015,0
|
||||
20250224,212400,23644455,2015,2015,2015,2015,0
|
||||
20250224,212300,23644455,2015,2015,2015,2015,0
|
||||
20250224,212200,23644455,2015,2015,2015,2015,0
|
||||
20250224,212100,23644455,2015,2015,2015,2015,0
|
||||
20250224,212000,23644455,2015,2015,2015,2015,0
|
||||
20250224,211900,23644455,2015,2015,2015,2015,0
|
||||
20250224,211800,23644455,2015,2015,2015,2015,0
|
||||
20250224,211700,23644455,2015,2015,2015,2015,0
|
||||
20250224,211600,23644455,2015,2015,2015,2015,0
|
||||
20250224,211500,23644455,2015,2015,2015,2015,0
|
||||
20250224,211400,23644455,2015,2015,2015,2015,0
|
||||
20250224,211300,23644455,2015,2015,2015,2015,0
|
||||
20250224,211200,23644455,2015,2015,2015,2015,0
|
||||
20250224,211100,23644455,2015,2015,2015,2015,0
|
||||
20250224,211000,23644455,2015,2015,2015,2015,0
|
||||
20250224,210900,23644455,2015,2015,2015,2015,0
|
||||
20250224,210800,23644455,2015,2015,2015,2015,0
|
||||
20250224,210700,23644455,2015,2015,2015,2015,0
|
||||
20250224,210600,23644455,2015,2015,2015,2015,0
|
||||
20250224,210500,23644455,2015,2015,2015,2015,0
|
||||
20250224,210400,23644455,2015,2015,2015,2015,0
|
||||
20250224,210300,23644455,2015,2015,2015,2015,0
|
||||
20250224,210200,23644455,2015,2015,2015,2015,0
|
||||
20250224,210100,23644455,2015,2015,2015,2015,0
|
||||
20250224,210000,23644455,2015,2015,2015,2015,0
|
||||
20250224,205900,23644455,2015,2015,2015,2015,0
|
||||
20250224,205800,23644455,2015,2015,2015,2015,0
|
||||
20250224,205700,23644455,2015,2015,2015,2015,0
|
||||
20250224,205600,23644455,2015,2015,2015,2015,734
|
||||
20250224,205500,23644455,2015,2015,2015,2015,0
|
||||
20250224,205400,23644455,2015,2015,2015,2015,0
|
||||
20250224,205300,23644455,2015,2015,2015,2015,0
|
||||
20250224,205200,23644455,2015,2015,2015,2015,0
|
||||
20250224,205100,23644455,2015,2015,2015,2015,0
|
||||
20250224,205000,23644455,2015,2015,2015,2015,0
|
||||
20250224,204900,23644455,2015,2015,2015,2015,0
|
||||
20250224,204800,23644455,2015,2015,2015,2015,0
|
||||
20250224,204700,23644455,2015,2015,2015,2015,0
|
||||
20250224,204600,23644455,2015,2015,2015,2015,0
|
||||
20250224,204500,23644455,2015,2015,2015,2015,0
|
||||
20250224,204400,23644455,2015,2015,2015,2015,0
|
||||
20250224,204300,23644455,2015,2015,2015,2015,0
|
||||
20250224,204200,23644455,2015,2015,2015,2015,0
|
||||
20250224,204100,23644455,2015,2015,2015,2015,0
|
||||
20250224,204000,23644455,2015,2015,2015,2015,0
|
||||
20250224,203900,23644455,2015,2015,2015,2015,0
|
||||
20250224,203800,23644455,2015,2015,2015,2015,0
|
||||
20250224,203700,23644455,2015,2015,2015,2015,0
|
||||
20250224,203600,23644455,2015,2015,2015,2015,0
|
||||
20250224,203500,23644455,2015,2015,2015,2015,0
|
||||
20250224,203400,23644455,2015,2015,2015,2015,0
|
||||
20250224,203300,23644455,2015,2015,2015,2015,0
|
||||
20250224,203200,23644455,2015,2015,2015,2015,0
|
||||
20250224,203100,23644455,2015,2015,2015,2015,0
|
||||
20250224,203000,23644455,2015,2015,2015,2015,0
|
||||
20250224,202900,23644455,2015,2015,2015,2015,0
|
||||
20250224,202800,23644455,2015,2015,2015,2015,0
|
||||
20250224,202700,23644455,2015,2015,2015,2015,0
|
||||
20250224,202600,23644455,2015,2015,2015,2015,734
|
||||
20250224,202500,23644455,2015,2015,2015,2015,0
|
||||
20250224,202400,23644455,2015,2015,2015,2015,0
|
||||
20250224,202300,23644455,2015,2015,2015,2015,0
|
||||
20250224,202200,23644455,2015,2015,2015,2015,0
|
||||
20250224,202100,23644455,2015,2015,2015,2015,0
|
||||
20250224,202000,23644455,2015,2015,2015,2015,0
|
||||
20250224,201900,23644455,2015,2015,2015,2015,0
|
||||
20250224,201800,23644455,2015,2015,2015,2015,0
|
||||
20250224,201700,23644455,2015,2015,2015,2015,0
|
||||
20250224,201600,23644455,2015,2015,2015,2015,0
|
||||
20250224,201500,23644455,2015,2015,2015,2015,0
|
||||
20250224,201400,23644455,2015,2015,2015,2015,0
|
||||
20250224,201300,23644455,2015,2015,2015,2015,0
|
||||
20250224,201200,23644455,2015,2015,2015,2015,0
|
||||
20250224,201100,23644455,2015,2015,2015,2015,0
|
||||
20250224,201000,23644455,2015,2015,2015,2015,0
|
||||
20250224,200900,23644455,2015,2015,2015,2015,0
|
||||
20250224,200800,23644455,2015,2015,2015,2015,0
|
||||
20250224,200700,23644455,2015,2015,2015,2015,0
|
||||
20250224,200600,23644455,2015,2015,2015,2015,0
|
||||
20250224,200500,23644455,2015,2015,2015,2015,0
|
||||
20250224,200400,23644455,2015,2015,2015,2015,0
|
||||
20250224,200300,23644455,2015,2015,2015,2015,0
|
||||
20250224,200200,23644455,2015,2015,2015,2015,0
|
||||
20250224,200100,23644455,2015,2015,2015,2015,0
|
||||
20250224,200000,23644455,2015,2015,2015,2015,0
|
||||
20250224,195900,23644455,2015,2015,2015,2015,0
|
||||
20250224,195800,23644455,2015,2015,2015,2015,0
|
||||
20250224,195700,23644455,2015,2015,2015,2015,0
|
||||
20250224,195600,23644455,2015,2015,2015,2015,734
|
||||
20250224,195500,23644455,2015,2015,2015,2015,0
|
||||
20250224,195400,23644455,2015,2015,2015,2015,0
|
||||
20250224,195300,23644455,2015,2015,2015,2015,0
|
||||
20250224,195200,23644455,2015,2015,2015,2015,0
|
||||
20250224,195100,23644455,2015,2015,2015,2015,0
|
||||
20250224,195000,23644455,2015,2015,2015,2015,0
|
||||
20250224,194900,23644455,2015,2015,2015,2015,0
|
||||
20250224,194800,23644455,2015,2015,2015,2015,0
|
||||
20250224,194700,23644455,2015,2015,2015,2015,0
|
||||
20250224,194600,23644455,2015,2015,2015,2015,0
|
||||
20250224,194500,23644455,2015,2015,2015,2015,0
|
||||
20250224,194400,23644455,2015,2015,2015,2015,0
|
||||
20250224,194300,23644455,2015,2015,2015,2015,0
|
||||
20250224,194200,23644455,2015,2015,2015,2015,0
|
||||
20250224,194100,23644455,2015,2015,2015,2015,0
|
||||
20250224,194000,23644455,2015,2015,2015,2015,0
|
||||
20250224,193900,23644455,2015,2015,2015,2015,0
|
||||
20250224,193800,23644455,2015,2015,2015,2015,0
|
||||
20250224,193700,23644455,2015,2015,2015,2015,0
|
||||
20250224,193600,23644455,2015,2015,2015,2015,0
|
||||
20250224,193500,23644455,2015,2015,2015,2015,0
|
||||
20250224,193400,23644455,2015,2015,2015,2015,0
|
||||
20250224,193300,23644455,2015,2015,2015,2015,0
|
||||
20250224,193200,23644455,2015,2015,2015,2015,0
|
||||
20250224,193100,23644455,2015,2015,2015,2015,0
|
||||
20250224,193000,23644455,2015,2015,2015,2015,0
|
||||
20250224,192900,23644455,2015,2015,2015,2015,0
|
||||
20250224,192800,23644455,2015,2015,2015,2015,0
|
||||
20250224,192700,23644455,2015,2015,2015,2015,0
|
||||
20250224,192600,23644455,2015,2015,2015,2015,734
|
||||
20250224,192500,23644455,2015,2015,2015,2015,0
|
||||
20250224,192400,23644455,2015,2015,2015,2015,0
|
||||
20250224,192300,23644455,2015,2015,2015,2015,0
|
||||
20250224,192200,23644455,2015,2015,2015,2015,0
|
||||
20250224,192100,23644455,2015,2015,2015,2015,0
|
||||
20250224,192000,23644455,2015,2015,2015,2015,0
|
||||
20250224,191900,23644455,2015,2015,2015,2015,0
|
||||
20250224,191800,23644455,2015,2015,2015,2015,0
|
||||
20250224,191700,23644455,2015,2015,2015,2015,0
|
||||
20250224,191600,23644455,2015,2015,2015,2015,0
|
||||
20250224,191500,23644455,2015,2015,2015,2015,0
|
||||
20250224,191400,23644455,2015,2015,2015,2015,0
|
||||
20250224,191300,23644455,2015,2015,2015,2015,0
|
||||
20250224,191200,23644455,2015,2015,2015,2015,0
|
||||
20250224,191100,23644455,2015,2015,2015,2015,0
|
||||
20250224,191000,23644455,2015,2015,2015,2015,0
|
||||
20250224,190900,23644455,2015,2015,2015,2015,0
|
||||
20250224,190800,23644455,2015,2015,2015,2015,0
|
||||
20250224,190700,23644455,2015,2015,2015,2015,0
|
||||
20250224,190600,23644455,2015,2015,2015,2015,0
|
||||
20250224,190500,23644455,2015,2015,2015,2015,0
|
||||
20250224,190400,23644455,2015,2015,2015,2015,0
|
||||
20250224,190300,23644455,2015,2015,2015,2015,0
|
||||
20250224,190200,23644455,2015,2015,2015,2015,0
|
||||
20250224,190100,23644455,2015,2015,2015,2015,0
|
||||
20250224,190000,23644455,2015,2015,2015,2015,0
|
||||
20250224,185900,23644455,2015,2015,2015,2015,0
|
||||
20250224,185800,23644455,2015,2015,2015,2015,0
|
||||
20250224,185700,23644455,2015,2015,2015,2015,0
|
||||
20250224,185600,23644455,2015,2015,2015,2015,734
|
||||
20250224,185500,23644455,2015,2015,2015,2015,0
|
||||
20250224,185400,23644455,2015,2015,2015,2015,0
|
||||
20250224,185300,23644455,2015,2015,2015,2015,0
|
||||
20250224,185200,23644455,2015,2015,2015,2015,0
|
||||
20250224,185100,23644455,2015,2015,2015,2015,0
|
||||
20250224,185000,23644455,2015,2015,2015,2015,0
|
||||
20250224,184900,23644455,2015,2015,2015,2015,0
|
||||
20250224,184800,23644455,2015,2015,2015,2015,0
|
||||
20250224,184700,23644455,2015,2015,2015,2015,0
|
||||
20250224,184600,23644455,2015,2015,2015,2015,0
|
||||
20250224,184500,23644455,2015,2015,2015,2015,0
|
||||
20250224,184400,23644455,2015,2015,2015,2015,0
|
||||
20250224,184300,23644455,2015,2015,2015,2015,0
|
||||
20250224,184200,23644455,2015,2015,2015,2015,0
|
||||
20250224,184100,23644455,2015,2015,2015,2015,0
|
||||
20250224,184000,23644455,2015,2015,2015,2015,0
|
||||
20250224,183900,23644455,2015,2015,2015,2015,0
|
||||
20250224,183800,23644455,2015,2015,2015,2015,0
|
||||
20250224,183700,23644455,2015,2015,2015,2015,0
|
||||
20250224,183600,23644455,2015,2015,2015,2015,0
|
||||
20250224,183500,23644455,2015,2015,2015,2015,0
|
||||
20250224,183400,23644455,2015,2015,2015,2015,0
|
||||
20250224,183300,23644455,2015,2015,2015,2015,0
|
||||
20250224,183200,23644455,2015,2015,2015,2015,0
|
||||
20250224,183100,23644455,2015,2015,2015,2015,0
|
||||
20250224,183000,23644455,2015,2015,2015,2015,0
|
||||
20250224,182900,23644455,2015,2015,2015,2015,0
|
||||
20250224,182800,23644455,2015,2015,2015,2015,0
|
||||
20250224,182700,23644455,2015,2015,2015,2015,0
|
||||
20250224,182600,23644455,2015,2015,2015,2015,734
|
||||
20250224,182500,23644455,2015,2015,2015,2015,0
|
||||
20250224,182400,23644455,2015,2015,2015,2015,0
|
||||
20250224,182300,23644455,2015,2015,2015,2015,0
|
||||
20250224,182200,23644455,2015,2015,2015,2015,0
|
||||
20250224,182100,23644455,2015,2015,2015,2015,0
|
||||
20250224,182000,23644455,2015,2015,2015,2015,0
|
||||
20250224,181900,23644455,2015,2015,2015,2015,0
|
||||
20250224,181800,23644455,2015,2015,2015,2015,0
|
||||
20250224,181700,23644455,2015,2015,2015,2015,0
|
||||
20250224,181600,23644455,2015,2015,2015,2015,0
|
||||
20250224,181500,23644455,2015,2015,2015,2015,0
|
||||
20250224,181400,23644455,2015,2015,2015,2015,0
|
||||
20250224,181300,23644455,2015,2015,2015,2015,0
|
||||
20250224,181200,23644455,2015,2015,2015,2015,0
|
||||
20250224,181100,23644455,2015,2015,2015,2015,0
|
||||
20250224,181000,23644455,2015,2015,2015,2015,0
|
||||
20250224,180900,23644455,2015,2015,2015,2015,0
|
||||
20250224,180800,23644455,2015,2015,2015,2015,0
|
||||
20250224,180700,23644455,2015,2015,2015,2015,0
|
||||
20250224,180600,23644455,2015,2015,2015,2015,0
|
||||
20250224,180500,23644455,2015,2015,2015,2015,0
|
||||
20250224,180400,23644455,2015,2015,2015,2015,0
|
||||
20250224,180300,23644455,2015,2015,2015,2015,0
|
||||
20250224,180200,23644455,2015,2015,2015,2015,0
|
||||
20250224,180100,23644455,2015,2015,2015,2015,0
|
||||
20250224,180000,23644455,2015,2015,2015,2015,0
|
||||
20250224,175900,23644455,2015,2015,2015,2015,0
|
||||
20250224,175800,23644455,2015,2015,2015,2015,0
|
||||
20250224,175700,23644455,2015,2015,2015,2015,0
|
||||
20250224,175600,23644455,2015,2015,2015,2015,734
|
||||
20250224,175500,23644455,2015,2015,2015,2015,0
|
||||
20250224,175400,23644455,2015,2015,2015,2015,0
|
||||
20250224,175300,23644455,2015,2015,2015,2015,0
|
||||
20250224,175200,23644455,2015,2015,2015,2015,0
|
||||
20250224,175100,23644455,2015,2015,2015,2015,0
|
||||
20250224,175000,23644455,2015,2015,2015,2015,0
|
||||
20250224,174900,23644455,2015,2015,2015,2015,0
|
||||
20250224,174800,23644455,2015,2015,2015,2015,0
|
||||
20250224,174700,23644455,2015,2015,2015,2015,0
|
||||
20250224,174600,23644455,2015,2015,2015,2015,0
|
||||
20250224,174500,23644455,2015,2015,2015,2015,0
|
||||
20250224,174400,23644455,2015,2015,2015,2015,0
|
||||
20250224,174300,23644455,2015,2015,2015,2015,0
|
||||
20250224,174200,23644455,2015,2015,2015,2015,0
|
||||
20250224,174100,23644455,2015,2015,2015,2015,0
|
||||
20250224,174000,23644455,2015,2015,2015,2015,0
|
||||
20250224,173900,23644455,2015,2015,2015,2015,0
|
||||
20250224,173800,23644455,2015,2015,2015,2015,0
|
||||
20250224,173700,23644455,2015,2015,2015,2015,0
|
||||
20250224,173600,23644455,2015,2015,2015,2015,0
|
||||
20250224,173500,23644455,2015,2015,2015,2015,0
|
||||
20250224,173400,23644455,2015,2015,2015,2015,0
|
||||
20250224,173300,23644455,2015,2015,2015,2015,0
|
||||
20250224,173200,23644455,2015,2015,2015,2015,0
|
||||
20250224,173100,23644455,2015,2015,2015,2015,0
|
||||
20250224,173000,23644455,2015,2015,2015,2015,0
|
||||
20250224,172900,23644455,2015,2015,2015,2015,0
|
||||
20250224,172800,23644455,2015,2015,2015,2015,0
|
||||
20250224,172700,23644455,2015,2015,2015,2015,0
|
||||
20250224,172600,23644455,2015,2015,2015,2015,734
|
||||
20250224,172500,23644455,2015,2015,2015,2015,0
|
||||
20250224,172400,23644455,2015,2015,2015,2015,0
|
||||
20250224,172300,23644455,2015,2015,2015,2015,0
|
||||
20250224,172200,23644455,2015,2015,2015,2015,0
|
||||
20250224,172100,23644455,2015,2015,2015,2015,0
|
||||
20250224,172000,23644455,2015,2015,2015,2015,0
|
||||
20250224,171900,23644455,2015,2015,2015,2015,0
|
||||
20250224,171800,23644455,2015,2015,2015,2015,0
|
||||
20250224,171700,23644455,2015,2015,2015,2015,0
|
||||
20250224,171600,23644455,2015,2015,2015,2015,0
|
||||
20250224,171500,23644455,2015,2015,2015,2015,0
|
||||
20250224,171400,23644455,2015,2015,2015,2015,0
|
||||
20250224,171300,23644455,2015,2015,2015,2015,0
|
||||
20250224,171200,23644455,2015,2015,2015,2015,0
|
||||
20250224,171100,23644455,2015,2015,2015,2015,0
|
||||
20250224,171000,23644455,2015,2015,2015,2015,0
|
||||
20250224,170900,23644455,2015,2015,2015,2015,0
|
||||
20250224,170800,23644455,2015,2015,2015,2015,0
|
||||
20250224,170700,23644455,2015,2015,2015,2015,0
|
||||
20250224,170600,23644455,2015,2015,2015,2015,0
|
||||
20250224,170500,23644455,2015,2015,2015,2015,0
|
||||
20250224,170400,23644455,2015,2015,2015,2015,0
|
||||
20250224,170300,23644455,2015,2015,2015,2015,0
|
||||
20250224,170200,23644455,2015,2015,2015,2015,0
|
||||
20250224,170100,23644455,2015,2015,2015,2015,0
|
||||
20250224,170000,23644455,2015,2015,2015,2015,0
|
||||
20250224,165900,23644455,2015,2015,2015,2015,0
|
||||
20250224,165800,23644455,2015,2015,2015,2015,0
|
||||
20250224,165700,23644455,2015,2015,2015,2015,0
|
||||
20250224,165600,23644455,2015,2015,2015,2015,734
|
||||
20250224,165500,23644455,2015,2015,2015,2015,0
|
||||
20250224,165400,23644455,2015,2015,2015,2015,0
|
||||
20250224,165300,23644455,2015,2015,2015,2015,0
|
||||
20250224,165200,23644455,2015,2015,2015,2015,0
|
||||
20250224,165100,23644455,2015,2015,2015,2015,0
|
||||
20250224,165000,23644455,2015,2015,2015,2015,0
|
||||
20250224,164900,23644455,2015,2015,2015,2015,0
|
||||
20250224,164800,23644455,2015,2015,2015,2015,0
|
||||
20250224,164700,23644455,2015,2015,2015,2015,0
|
||||
20250224,164600,23644455,2015,2015,2015,2015,0
|
||||
20250224,164500,23644455,2015,2015,2015,2015,0
|
||||
20250224,164400,23644455,2015,2015,2015,2015,0
|
||||
20250224,164300,23644455,2015,2015,2015,2015,0
|
||||
20250224,164200,23644455,2015,2015,2015,2015,0
|
||||
20250224,164100,23644455,2015,2015,2015,2015,0
|
||||
20250224,164000,23644455,2015,2015,2015,2015,0
|
||||
20250224,163900,23644455,2015,2015,2015,2015,0
|
||||
20250224,163800,23644455,2015,2015,2015,2015,0
|
||||
20250224,163700,23644455,2015,2015,2015,2015,0
|
||||
20250224,163600,23644455,2015,2015,2015,2015,0
|
||||
20250224,163500,23644455,2015,2015,2015,2015,0
|
||||
20250224,163400,23644455,2015,2015,2015,2015,0
|
||||
20250224,163300,23644455,2015,2015,2015,2015,0
|
||||
20250224,163200,23644455,2015,2015,2015,2015,0
|
||||
20250224,163100,23644455,2015,2015,2015,2015,0
|
||||
20250224,163000,23644455,2015,2015,2015,2015,0
|
||||
20250224,162900,23644455,2015,2015,2015,2015,0
|
||||
20250224,162800,23644455,2015,2015,2015,2015,0
|
||||
20250224,162700,23644455,2015,2015,2015,2015,0
|
||||
20250224,162600,23644455,2015,2015,2015,2015,734
|
||||
20250224,162500,23644455,2015,2015,2015,2015,0
|
||||
20250224,162400,23644455,2015,2015,2015,2015,0
|
||||
20250224,162300,23644455,2015,2015,2015,2015,0
|
||||
20250224,162200,23644455,2015,2015,2015,2015,0
|
||||
20250224,162100,23644455,2015,2015,2015,2015,0
|
||||
20250224,162000,23644455,2015,2015,2015,2015,0
|
||||
20250224,161900,23644455,2015,2015,2015,2015,0
|
||||
20250224,161800,23644455,2015,2015,2015,2015,0
|
||||
20250224,161700,23644455,2015,2015,2015,2015,0
|
||||
20250224,161600,23644455,2015,2015,2015,2015,0
|
||||
20250224,161500,23644455,2015,2015,2015,2015,0
|
||||
20250224,161400,23644455,2015,2015,2015,2015,0
|
||||
20250224,161300,23644455,2015,2015,2015,2015,0
|
||||
20250224,161200,23644455,2015,2015,2015,2015,0
|
||||
20250224,161100,23644455,2015,2015,2015,2015,0
|
||||
20250224,161000,23644455,2015,2015,2015,2015,0
|
||||
20250224,160900,23644455,2015,2015,2015,2015,0
|
||||
20250224,160800,23644455,2015,2015,2015,2015,0
|
||||
20250224,160700,23644455,2015,2015,2015,2015,0
|
||||
20250224,160600,23644455,2015,2015,2015,2015,0
|
||||
20250224,160500,23644455,2015,2015,2015,2015,0
|
||||
20250224,160400,23644455,2015,2015,2015,2015,0
|
||||
20250224,160300,23644455,2015,2015,2015,2015,0
|
||||
20250224,160200,23644455,2015,2015,2015,2015,0
|
||||
20250224,160100,23644455,2015,2015,2015,2015,0
|
||||
20250224,160000,23644455,2015,2015,2015,2015,0
|
||||
20250224,155900,23644455,2015,2015,2015,2015,0
|
||||
20250224,155800,23644455,2015,2015,2015,2015,0
|
||||
20250224,155700,23644455,2015,2015,2015,2015,0
|
||||
20250224,155600,23644455,2015,2015,2015,2015,734
|
||||
20250224,155500,23644455,2015,2015,2015,2015,0
|
||||
20250224,155400,23644455,2015,2015,2015,2015,0
|
||||
20250224,155300,23644455,2015,2015,2015,2015,0
|
||||
20250224,155200,23644455,2015,2015,2015,2015,0
|
||||
20250224,155100,23644455,2015,2015,2015,2015,0
|
||||
20250224,155000,23644455,2015,2015,2015,2015,0
|
||||
20250224,154900,23644455,2015,2015,2015,2015,0
|
||||
20250224,154800,23644455,2015,2015,2015,2015,0
|
||||
20250224,154700,23644455,2015,2015,2015,2015,0
|
||||
20250224,154600,23644455,2015,2015,2015,2015,0
|
||||
20250224,154500,23644455,2015,2015,2015,2015,0
|
||||
20250224,154400,23644455,2015,2015,2015,2015,0
|
||||
20250224,154300,23644455,2015,2015,2015,2015,0
|
||||
20250224,154200,23644455,2015,2015,2015,2015,0
|
||||
20250224,154100,23644455,2015,2015,2015,2015,0
|
||||
20250224,154000,23644455,2015,2015,2015,2015,0
|
||||
20250224,153900,23644455,2015,2015,2015,2015,0
|
||||
20250224,153800,23644455,2015,2015,2015,2015,0
|
||||
20250224,153700,23644455,2015,2015,2015,2015,0
|
||||
20250224,153600,23644455,2015,2015,2015,2015,0
|
||||
20250224,153500,23644455,2015,2015,2015,2015,0
|
||||
20250224,153400,23644455,2015,2015,2015,2015,0
|
||||
20250224,153300,23644455,2015,2015,2015,2015,0
|
||||
20250224,153200,23644455,2015,2015,2015,2015,0
|
||||
20250224,153100,23644455,2015,2015,2015,2015,0
|
||||
20250224,153000,23644455,2015,2015,2015,2015,0
|
||||
20250224,152900,23644455,2015,2015,2015,2015,0
|
||||
20250224,152800,23644455,2015,2015,2015,2015,0
|
||||
20250224,152700,23644455,2015,2015,2015,2015,0
|
||||
20250224,152600,23644455,2015,2015,2015,2015,0
|
||||
20250224,152500,23644455,2015,2015,2015,2015,0
|
||||
20250224,152400,23644455,2015,2015,2015,2015,0
|
||||
20250224,152300,23644455,2015,2015,2015,2015,0
|
||||
20250224,152200,23644455,2015,2015,2015,2015,0
|
||||
20250224,152100,23644455,2015,2015,2015,2015,0
|
||||
20250224,152000,23644455,2015,2015,2015,2015,0
|
||||
20250224,151900,23644455,2015,2015,2015,2015,0
|
||||
20250224,151800,23644455,2015,2015,2015,2015,0
|
||||
20250224,151700,23644455,2015,2015,2015,2015,0
|
||||
20250224,151600,23644455,2015,2015,2015,2015,0
|
||||
20250224,151500,23644455,2015,2015,2015,2015,0
|
||||
20250224,151400,23644455,2015,2015,2015,2015,734
|
||||
20250224,151300,22165445,2010,2010,2010,2010,8000
|
||||
20250224,151200,6085445,2015,2015,2015,2015,0
|
||||
20250224,151100,6085445,2015,2015,2015,2015,0
|
||||
20250224,151000,6085445,2015,2015,2015,2015,0
|
||||
20250224,150900,6085445,2015,2015,2015,2015,0
|
||||
20250224,150800,6085445,2015,2015,2015,2015,0
|
||||
20250224,150700,6085445,2015,2015,2015,2015,0
|
||||
20250224,150600,6085445,2015,2015,2015,2015,0
|
||||
20250224,150500,6085445,2015,2015,2015,2015,0
|
||||
20250224,150400,6085445,2015,2015,2015,2015,0
|
||||
20250224,150300,6085445,2015,2015,2015,2015,0
|
||||
20250224,150200,6085445,2015,2015,2015,2015,0
|
||||
20250224,150100,6085445,2015,2015,2015,2015,0
|
||||
20250224,150000,6085445,2015,2015,2015,2015,0
|
||||
20250224,145900,6085445,2015,2015,2015,2015,0
|
||||
20250224,145800,6085445,2015,2015,2015,2015,0
|
||||
20250224,145700,6085445,2015,2015,2015,2015,0
|
||||
20250224,145600,6085445,2015,2015,2015,2015,0
|
||||
20250224,145500,6085445,2015,2015,2015,2015,0
|
||||
20250224,145400,6085445,2015,2015,2015,2015,0
|
||||
20250224,145300,6085445,2015,2015,2015,2015,0
|
||||
20250224,145200,6085445,2015,2015,2015,2015,0
|
||||
20250224,145100,6085445,2015,2015,2015,2015,0
|
||||
20250224,145000,6085445,2015,2015,2015,2015,0
|
||||
20250224,144900,6085445,2015,2015,2015,2015,0
|
||||
20250224,144800,6085445,2015,2015,2015,2015,0
|
||||
20250224,144700,6085445,2015,2015,2015,2015,0
|
||||
20250224,144600,6085445,2015,2015,2015,2015,0
|
||||
20250224,144500,6085445,2015,2015,2015,2015,0
|
||||
20250224,144400,6085445,2015,2015,2015,2015,0
|
||||
20250224,144300,6085445,2015,2015,2015,2015,0
|
||||
20250224,144200,6085445,2015,2015,2015,2015,0
|
||||
20250224,144100,6085445,2015,2015,2015,2015,0
|
||||
20250224,144000,6085445,2015,2015,2015,2015,0
|
||||
20250224,143900,6085445,2015,2015,2015,2015,0
|
||||
20250224,143800,6085445,2015,2015,2015,2015,0
|
||||
20250224,143700,6085445,2015,2015,2015,2015,0
|
||||
20250224,143600,6085445,2015,2015,2015,2015,0
|
||||
20250224,143500,6085445,2015,2015,2015,2015,0
|
||||
20250224,143400,6085445,2015,2015,2015,2015,0
|
||||
20250224,143300,6085445,2015,2015,2015,2015,0
|
||||
20250224,143200,6085445,2015,2015,2015,2015,0
|
||||
20250224,143100,6085445,2015,2015,2015,2015,0
|
||||
20250224,143000,6085445,2015,2015,2015,2015,0
|
||||
20250224,142900,6085445,2015,2015,2015,2015,0
|
||||
20250224,142800,6085445,2015,2015,2015,2015,0
|
||||
20250224,142700,6085445,2015,2015,2015,2015,0
|
||||
20250224,142600,6085445,2015,2015,2015,2015,0
|
||||
20250224,142500,6085445,2015,2015,2015,2015,0
|
||||
20250224,142400,6085445,2015,2015,2015,2015,0
|
||||
20250224,142300,6085445,2015,2015,2015,2015,0
|
||||
20250224,142200,6085445,2015,2015,2015,2015,0
|
||||
20250224,142100,6085445,2015,2015,2015,2015,0
|
||||
20250224,142000,6085445,2015,2015,2015,2015,0
|
||||
20250224,141900,6085445,2015,2015,2015,2015,0
|
||||
20250224,141800,6085445,2015,2015,2015,2015,0
|
||||
20250224,141700,6085445,2015,2015,2015,2015,0
|
||||
20250224,141600,6085445,2015,2015,2015,2015,0
|
||||
20250224,141500,6085445,2015,2015,2015,2015,0
|
||||
20250224,141400,6085445,2015,2015,2015,2015,0
|
||||
20250224,141300,6085445,2015,2015,2015,2015,0
|
||||
20250224,141200,6085445,2015,2015,2015,2015,0
|
||||
20250224,141100,6085445,2015,2015,2015,2015,0
|
||||
20250224,141000,6085445,2015,2015,2015,2015,0
|
||||
20250224,140900,6085445,2015,2015,2015,2015,0
|
||||
20250224,140800,6085445,2015,2015,2015,2015,0
|
||||
20250224,140700,6085445,2015,2015,2015,2015,0
|
||||
20250224,140600,6085445,2015,2015,2015,2015,0
|
||||
20250224,140500,6085445,2015,2015,2015,2015,0
|
||||
20250224,140400,6085445,2015,2015,2015,2015,0
|
||||
20250224,140300,6085445,2015,2015,2015,2015,0
|
||||
20250224,140200,6085445,2015,2015,2015,2015,0
|
||||
20250224,140100,6085445,2015,2015,2015,2015,0
|
||||
20250224,140000,6085445,2015,2015,2015,2015,0
|
||||
20250224,135900,6085445,2015,2015,2015,2015,0
|
||||
20250224,135800,6085445,2015,2015,2015,2015,0
|
||||
20250224,135700,6085445,2015,2015,2015,2015,0
|
||||
20250224,135600,6085445,2015,2015,2015,2015,0
|
||||
20250224,135500,6085445,2015,2015,2015,2015,0
|
||||
20250224,135400,6085445,2015,2015,2015,2015,0
|
||||
20250224,135300,6085445,2015,2015,2015,2015,0
|
||||
20250224,135200,6085445,2015,2015,2015,2015,0
|
||||
20250224,135100,6085445,2015,2015,2015,2015,0
|
||||
20250224,135000,6085445,2015,2015,2015,2015,0
|
||||
20250224,134900,6085445,2015,2015,2015,2015,0
|
||||
20250224,134800,6085445,2015,2015,2015,2015,0
|
||||
20250224,134700,6085445,2015,2015,2015,2015,0
|
||||
20250224,134600,6085445,2015,2015,2015,2015,0
|
||||
20250224,134500,6085445,2015,2015,2015,2015,0
|
||||
20250224,134400,6085445,2015,2015,2015,2015,0
|
||||
20250224,134300,6085445,2015,2015,2015,2015,1000
|
||||
20250224,134200,4070445,2015,2015,2015,2015,0
|
||||
20250224,134100,4070445,2015,2015,2015,2015,0
|
||||
20250224,134000,4070445,2015,2015,2015,2015,0
|
||||
20250224,133900,4070445,2015,2015,2015,2015,0
|
||||
20250224,133800,4070445,2015,2015,2015,2015,0
|
||||
20250224,133700,4070445,2015,2015,2015,2015,0
|
||||
20250224,133600,4070445,2015,2015,2015,2015,0
|
||||
20250224,133500,4070445,2015,2015,2015,2015,0
|
||||
20250224,133400,4070445,2015,2015,2015,2015,0
|
||||
20250224,133300,4070445,2015,2015,2015,2015,0
|
||||
20250224,133200,4070445,2015,2015,2015,2015,0
|
||||
20250224,133100,4070445,2015,2015,2015,2015,0
|
||||
20250224,133000,4070445,2015,2015,2015,2015,0
|
||||
20250224,132900,4070445,2015,2015,2015,2015,0
|
||||
20250224,132800,4070445,2015,2015,2015,2015,0
|
||||
20250224,132700,4070445,2015,2015,2015,2015,0
|
||||
20250224,132600,4070445,2015,2015,2015,2015,0
|
||||
20250224,132500,4070445,2015,2015,2015,2015,0
|
||||
20250224,132400,4070445,2015,2015,2015,2015,0
|
||||
20250224,132300,4070445,2015,2015,2015,2015,0
|
||||
20250224,132200,4070445,2015,2015,2015,2015,0
|
||||
20250224,132100,4070445,2015,2015,2015,2015,0
|
||||
20250224,132000,4070445,2015,2015,2015,2015,0
|
||||
20250224,131900,4070445,2015,2015,2015,2015,0
|
||||
20250224,131800,4070445,2015,2015,2015,2015,0
|
||||
20250224,131700,4070445,2015,2015,2015,2015,0
|
||||
20250224,131600,4070445,2015,2015,2015,2015,0
|
||||
20250224,131500,4070445,2015,2015,2015,2015,0
|
||||
20250224,131400,4070445,2015,2015,2015,2015,0
|
||||
20250224,131300,4070445,2015,2015,2015,2015,0
|
||||
20250224,131200,4070445,2015,2015,2015,2015,0
|
||||
20250224,131100,4070445,2015,2015,2015,2015,0
|
||||
20250224,131000,4070445,2015,2015,2015,2015,0
|
||||
20250224,130900,4070445,2015,2015,2015,2015,0
|
||||
20250224,130800,4070445,2015,2015,2015,2015,0
|
||||
20250224,130700,4070445,2015,2015,2015,2015,0
|
||||
20250224,130600,4070445,2015,2015,2015,2015,0
|
||||
20250224,130500,4070445,2015,2015,2015,2015,0
|
||||
20250224,130400,4070445,2015,2015,2015,2015,0
|
||||
20250224,130300,4070445,2015,2015,2015,2015,0
|
||||
20250224,130200,4070445,2015,2015,2015,2015,0
|
||||
20250224,130100,4070445,2015,2015,2015,2015,0
|
||||
20250224,130000,4070445,2015,2015,2015,2015,0
|
||||
20250224,125900,4070445,2015,2015,2015,2015,0
|
||||
20250224,125800,4070445,2015,2015,2015,2015,0
|
||||
20250224,125700,4070445,2015,2015,2015,2015,0
|
||||
20250224,125600,4070445,2015,2015,2015,2015,0
|
||||
20250224,125500,4070445,2015,2015,2015,2015,0
|
||||
20250224,125400,4070445,2015,2015,2015,2015,0
|
||||
20250224,125300,4070445,2015,2015,2015,2015,0
|
||||
20250224,125200,4070445,2015,2015,2015,2015,0
|
||||
20250224,125100,4070445,2015,2015,2015,2015,0
|
||||
20250224,125000,4070445,2015,2015,2015,2015,0
|
||||
20250224,124900,4070445,2015,2015,2015,2015,0
|
||||
20250224,124800,4070445,2015,2015,2015,2015,0
|
||||
20250224,124700,4070445,2015,2015,2015,2015,0
|
||||
20250224,124600,4070445,2015,2015,2015,2015,0
|
||||
20250224,124500,4070445,2015,2015,2015,2015,0
|
||||
20250224,124400,4070445,2015,2015,2015,2015,0
|
||||
20250224,124300,4070445,2015,2015,2015,2015,0
|
||||
20250224,124200,4070445,2015,2015,2015,2015,0
|
||||
20250224,124100,4070445,2015,2015,2015,2015,21
|
||||
20250224,124000,4028130,2010,2010,2010,2010,0
|
||||
20250224,123900,4028130,2010,2010,2010,2010,0
|
||||
20250224,123800,4028130,2010,2010,2010,2010,0
|
||||
20250224,123700,4028130,2010,2010,2010,2010,0
|
||||
20250224,123600,4028130,2010,2010,2010,2010,0
|
||||
20250224,123500,4028130,2010,2010,2010,2010,0
|
||||
20250224,123400,4028130,2010,2010,2010,2010,0
|
||||
20250224,123300,4028130,2010,2010,2010,2010,0
|
||||
20250224,123200,4028130,2010,2010,2010,2010,0
|
||||
20250224,123100,4028130,2010,2010,2010,2010,0
|
||||
20250224,123000,4028130,2010,2010,2010,2010,0
|
||||
20250224,122900,4028130,2010,2010,2010,2010,0
|
||||
20250224,122800,4028130,2010,2010,2010,2010,0
|
||||
20250224,122700,4028130,2010,2010,2010,2010,0
|
||||
20250224,122600,4028130,2010,2010,2010,2010,0
|
||||
20250224,122500,4028130,2010,2010,2010,2010,0
|
||||
20250224,122400,4028130,2010,2010,2010,2010,0
|
||||
20250224,122300,4028130,2010,2010,2010,2010,0
|
||||
20250224,122200,4028130,2010,2010,2010,2010,0
|
||||
20250224,122100,4028130,2010,2010,2010,2010,0
|
||||
20250224,122000,4028130,2010,2010,2010,2010,0
|
||||
20250224,121900,4028130,2010,2010,2010,2010,0
|
||||
20250224,121800,4028130,2010,2010,2010,2010,0
|
||||
20250224,121700,4028130,2010,2010,2010,2010,0
|
||||
20250224,121600,4028130,2010,2010,2010,2010,0
|
||||
20250224,121500,4028130,2010,2010,2010,2010,0
|
||||
20250224,121400,4028130,2010,2010,2010,2010,0
|
||||
20250224,121300,4028130,2010,2010,2010,2010,0
|
||||
20250224,121200,4028130,2010,2010,2010,2010,0
|
||||
20250224,121100,4028130,2010,2010,2010,2010,0
|
||||
20250224,121000,4028130,2010,2010,2010,2010,0
|
||||
20250224,120900,4028130,2010,2010,2010,2010,0
|
||||
20250224,120800,4028130,2010,2010,2010,2010,0
|
||||
20250224,120700,4028130,2010,2010,2010,2010,0
|
||||
20250224,120600,4028130,2010,2010,2010,2010,0
|
||||
20250224,120500,4028130,2010,2010,2010,2010,0
|
||||
20250224,120400,4028130,2010,2010,2010,2010,0
|
||||
20250224,120300,4028130,2010,2010,2010,2010,0
|
||||
20250224,120200,4028130,2010,2010,2010,2010,0
|
||||
20250224,120100,4028130,2010,2010,2010,2010,0
|
||||
20250224,120000,4028130,2010,2010,2010,2010,0
|
||||
20250224,115900,4028130,2010,2010,2010,2010,0
|
||||
20250224,115800,4028130,2010,2010,2010,2010,0
|
||||
20250224,115700,4028130,2010,2010,2010,2010,0
|
||||
20250224,115600,4028130,2010,2010,2010,2010,0
|
||||
20250224,115500,4028130,2010,2010,2010,2010,0
|
||||
20250224,115400,4028130,2010,2010,2010,2010,0
|
||||
20250224,115300,4028130,2010,2010,2010,2010,0
|
||||
20250224,115200,4028130,2010,2010,2010,2010,0
|
||||
20250224,115100,4028130,2010,2010,2010,2010,0
|
||||
20250224,115000,4028130,2010,2010,2010,2010,0
|
||||
20250224,114900,4028130,2010,2010,2010,2010,0
|
||||
20250224,114800,4028130,2010,2010,2010,2010,0
|
||||
20250224,114700,4028130,2010,2010,2010,2010,0
|
||||
20250224,114600,4028130,2010,2010,2010,2010,0
|
||||
20250224,114500,4028130,2010,2010,2010,2010,0
|
||||
20250224,114400,4028130,2010,2010,2010,2010,0
|
||||
20250224,114300,4028130,2010,2010,2010,2010,0
|
||||
20250224,114200,4028130,2010,2010,2010,2010,0
|
||||
20250224,114100,4028130,2010,2010,2010,2010,0
|
||||
20250224,114000,4028130,2010,2010,2010,2010,0
|
||||
20250224,113900,4028130,2010,2010,2010,2010,0
|
||||
20250224,113800,4028130,2010,2010,2010,2010,0
|
||||
20250224,113700,4028130,2010,2010,2010,2010,0
|
||||
20250224,113600,4028130,2010,2010,2010,2010,0
|
||||
20250224,113500,4028130,2010,2010,2010,2010,0
|
||||
20250224,113400,4028130,2010,2010,2010,2010,0
|
||||
20250224,113300,4028130,2010,2010,2010,2010,0
|
||||
20250224,113200,4028130,2010,2010,2010,2010,0
|
||||
20250224,113100,4028130,2010,2010,2010,2010,0
|
||||
20250224,113000,4028130,2010,2010,2010,2010,0
|
||||
20250224,112900,4028130,2010,2010,2010,2010,0
|
||||
20250224,112800,4028130,2010,2010,2010,2010,0
|
||||
20250224,112700,4028130,2010,2010,2010,2010,0
|
||||
20250224,112600,4028130,2010,2010,2010,2010,0
|
||||
20250224,112500,4028130,2010,2010,2010,2010,0
|
||||
20250224,112400,4028130,2010,2010,2010,2010,0
|
||||
20250224,112300,4028130,2010,2010,2010,2010,0
|
||||
20250224,112200,4028130,2010,2010,2010,2010,0
|
||||
20250224,112100,4028130,2010,2010,2010,2010,0
|
||||
20250224,112000,4028130,2010,2010,2010,2010,0
|
||||
20250224,111900,4028130,2010,2010,2010,2010,0
|
||||
20250224,111800,4028130,2010,2010,2010,2010,0
|
||||
20250224,111700,4028130,2010,2010,2010,2010,0
|
||||
20250224,111600,4028130,2010,2010,2010,2010,0
|
||||
20250224,111500,4028130,2010,2010,2010,2010,0
|
||||
20250224,111400,4028130,2010,2010,2010,2010,0
|
||||
20250224,111300,4028130,2010,2010,2010,2010,0
|
||||
20250224,111200,4028130,2010,2010,2010,2010,0
|
||||
20250224,111100,4028130,2010,2010,2010,2010,0
|
||||
20250224,111000,4028130,2010,2010,2010,2010,0
|
||||
20250224,110900,4028130,2010,2010,2010,2010,0
|
||||
20250224,110800,4028130,2010,2010,2010,2010,0
|
||||
20250224,110700,4028130,2010,2010,2010,2010,0
|
||||
20250224,110600,4028130,2010,2010,2010,2010,0
|
||||
20250224,110500,4028130,2010,2010,2010,2010,0
|
||||
20250224,110400,4028130,2010,2010,2010,2010,0
|
||||
20250224,110300,4028130,2010,2010,2010,2010,0
|
||||
20250224,110200,4028130,2010,2010,2010,2010,0
|
||||
20250224,110100,4028130,2010,2010,2010,2010,0
|
||||
20250224,110000,4028130,2010,2010,2010,2010,0
|
||||
20250224,105900,4028130,2010,2010,2010,2010,0
|
||||
20250224,105800,4028130,2010,2010,2010,2010,0
|
||||
20250224,105700,4028130,2010,2010,2010,2010,0
|
||||
20250224,105600,4028130,2010,2010,2010,2010,0
|
||||
20250224,105500,4028130,2010,2010,2010,2010,0
|
||||
20250224,105400,4028130,2010,2010,2010,2010,0
|
||||
20250224,105300,4028130,2010,2010,2010,2010,0
|
||||
20250224,105200,4028130,2010,2010,2010,2010,0
|
||||
20250224,105100,4028130,2010,2010,2010,2010,0
|
||||
20250224,105000,4028130,2010,2010,2010,2010,0
|
||||
20250224,104900,4028130,2010,2010,2010,2010,0
|
||||
20250224,104800,4028130,2010,2010,2010,2010,0
|
||||
20250224,104700,4028130,2010,2010,2010,2010,0
|
||||
20250224,104600,4028130,2010,2010,2010,2010,0
|
||||
20250224,104500,4028130,2010,2010,2010,2010,0
|
||||
20250224,104400,4028130,2010,2010,2010,2010,0
|
||||
20250224,104300,4028130,2010,2010,2010,2010,0
|
||||
20250224,104200,4028130,2010,2010,2010,2010,0
|
||||
20250224,104100,4028130,2010,2010,2010,2010,0
|
||||
20250224,104000,4028130,2010,2010,2010,2010,0
|
||||
20250224,103900,4028130,2010,2010,2010,2010,0
|
||||
20250224,103800,4028130,2010,2010,2010,2010,19
|
||||
20250224,103700,3989940,2010,2010,2010,2010,18
|
||||
20250224,103600,3953760,2010,2010,2010,2010,18
|
||||
20250224,103500,3917580,2010,2010,2010,2010,19
|
||||
20250224,103400,3879390,2010,2010,2010,2010,18
|
||||
20250224,103300,3843210,2010,2010,2010,2010,18
|
||||
20250224,103200,3807030,2010,2010,2010,2010,19
|
||||
20250224,103100,3768840,2010,2010,2010,2010,18
|
||||
20250224,103000,3732660,2010,2010,2010,2010,18
|
||||
20250224,102900,3696480,2010,2010,2010,2010,19
|
||||
20250224,102800,3658290,2010,2010,2010,2010,18
|
||||
20250224,102700,3622110,2010,2010,2010,2010,18
|
||||
20250224,102600,3585930,2010,2015,2015,2010,39
|
||||
20250224,102500,3507440,2010,2010,2010,2010,18
|
||||
20250224,102400,3471260,2010,2010,2010,2010,18
|
||||
20250224,102300,3435080,2010,2010,2010,2010,19
|
||||
20250224,102200,3396890,2010,2010,2010,2010,18
|
||||
20250224,102100,3360710,2010,2010,2010,2010,18
|
||||
20250224,102000,3324530,2010,2010,2010,2010,19
|
||||
20250224,101900,3286340,2010,2010,2010,2010,18
|
||||
20250224,101800,3250160,2010,2010,2010,2010,29
|
||||
20250224,101700,3191870,2010,2010,2010,2010,20
|
||||
20250224,101600,3151670,2010,2010,2010,2010,18
|
||||
20250224,101500,3115490,2010,2010,2010,2010,18
|
||||
20250224,101400,3079310,2010,2015,2015,2010,20
|
||||
20250224,101300,3039105,2010,2010,2010,2010,18
|
||||
20250224,101200,3002925,2010,2010,2010,2010,18
|
||||
20250224,101100,2966745,2010,2010,2010,2010,19
|
||||
20250224,101000,2928555,2010,2010,2010,2010,18
|
||||
20250224,100900,2892375,2010,2010,2010,2010,18
|
||||
20250224,100800,2856195,2010,2010,2010,2010,19
|
||||
20250224,100700,2818005,2010,2015,2015,2010,814
|
||||
20250224,100600,1177885,2010,2010,2010,2010,18
|
||||
20250224,100500,1141705,2010,2010,2010,2010,19
|
||||
20250224,100400,1103515,2010,2010,2010,2010,18
|
||||
20250224,100300,1067335,2010,2010,2010,2010,18
|
||||
20250224,100200,1031155,2010,2010,2010,2010,19
|
||||
20250224,100100,992965,2010,2010,2010,2010,18
|
||||
20250224,100000,956785,2010,2010,2010,2010,18
|
||||
20250224,095900,920605,2010,2010,2010,2010,19
|
||||
20250224,095800,882415,2010,2010,2010,2010,18
|
||||
20250224,095700,846235,2010,2010,2010,2010,18
|
||||
20250224,095600,810055,2010,2010,2010,2010,19
|
||||
20250224,095500,771865,2010,2010,2010,2010,18
|
||||
20250224,095400,735685,2010,2010,2010,2010,18
|
||||
20250224,095300,699505,2010,2010,2010,2010,19
|
||||
20250224,095200,661315,2010,2010,2010,2010,18
|
||||
20250224,095100,625135,2010,2010,2010,2010,18
|
||||
20250224,095000,588955,2010,2010,2010,2010,19
|
||||
20250224,094900,550765,2010,2010,2010,2010,18
|
||||
20250224,094800,514585,2010,2010,2010,2010,18
|
||||
20250224,094700,478405,2010,2010,2010,2010,19
|
||||
20250224,094600,440215,2010,2010,2010,2010,18
|
||||
20250224,094500,404035,2010,2010,2010,2010,18
|
||||
20250224,094400,367855,2010,2010,2010,2010,19
|
||||
20250224,094300,329665,2010,2010,2010,2010,18
|
||||
20250224,094200,293485,2010,2010,2010,2010,18
|
||||
20250224,094100,257305,2010,2010,2010,2010,19
|
||||
20250224,094000,219115,2010,2010,2010,2010,18
|
||||
20250224,093900,182935,2010,2010,2010,2010,18
|
||||
20250224,093800,146755,2015,2015,2015,2015,0
|
||||
20250224,093700,146755,2015,2015,2015,2015,0
|
||||
20250224,093600,146755,2015,2015,2015,2015,0
|
||||
20250224,093500,146755,2015,2015,2015,2015,0
|
||||
20250224,093400,146755,2015,2015,2015,2015,0
|
||||
20250224,093300,146755,2015,2015,2015,2015,0
|
||||
20250224,093200,146755,2015,2015,2015,2015,0
|
||||
20250224,093100,146755,2015,2015,2015,2015,0
|
||||
20250224,093000,146755,2015,2015,2015,2015,0
|
||||
20250224,092900,146755,2015,2015,2015,2015,0
|
||||
20250224,092800,146755,2015,2015,2015,2015,0
|
||||
20250224,092700,146755,2015,2015,2015,2015,0
|
||||
20250224,092600,146755,2015,2015,2015,2015,0
|
||||
20250224,092500,146755,2015,2015,2015,2015,0
|
||||
20250224,092400,146755,2015,2015,2015,2015,0
|
||||
20250224,092300,146755,2015,2015,2015,2015,0
|
||||
20250224,092200,146755,2015,2015,2015,2015,0
|
||||
20250224,092100,146755,2015,2015,2015,2015,0
|
||||
20250224,092000,146755,2015,2015,2015,2015,5
|
||||
20250224,091900,136680,2010,2010,2010,2010,68
|
||||
20250224,091800,0,2020,2020,2020,2020,0
|
||||
20250224,091700,0,2020,2020,2020,2020,0
|
||||
20250224,091600,0,2020,2020,2020,2020,0
|
||||
20250224,091500,0,2020,2020,2020,2020,0
|
||||
20250224,091400,0,2020,2020,2020,2020,0
|
||||
20250224,091300,0,2020,2020,2020,2020,0
|
||||
20250224,091200,0,2020,2020,2020,2020,0
|
||||
20250224,091100,0,2020,2020,2020,2020,0
|
||||
20250224,091000,0,2020,2020,2020,2020,0
|
||||
20250224,090900,0,2020,2020,2020,2020,0
|
||||
20250224,090800,0,2020,2020,2020,2020,0
|
||||
20250224,090700,0,2020,2020,2020,2020,0
|
||||
20250224,090600,0,2020,2020,2020,2020,0
|
||||
20250224,090500,0,2020,2020,2020,2020,0
|
||||
20250224,090400,0,2020,2020,2020,2020,0
|
||||
20250224,090300,0,2020,2020,2020,2020,0
|
||||
20250224,090200,0,2020,2020,2020,2020,0
|
||||
20250224,090100,0,2020,2020,2020,2020,0
|
||||
20250224,090000,0,2020,2020,2020,2020,0
|
||||
|
Reference in New Issue
Block a user