Update 2025-02-24 2828 candle_min
This commit is contained in:
779
464280/min/candle-20250224.csv
Normal file
779
464280/min/candle-20250224.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215700,651575960,14090,14090,14090,14090,879
|
||||
20250224,215600,651575960,14090,14090,14090,14090,0
|
||||
20250224,215500,651575960,14090,14090,14090,14090,0
|
||||
20250224,215400,651575960,14090,14090,14090,14090,0
|
||||
20250224,215300,651575960,14090,14090,14090,14090,0
|
||||
20250224,215200,651575960,14090,14090,14090,14090,0
|
||||
20250224,215100,651575960,14090,14090,14090,14090,0
|
||||
20250224,215000,651575960,14090,14090,14090,14090,0
|
||||
20250224,214900,651575960,14090,14090,14090,14090,0
|
||||
20250224,214800,651575960,14090,14090,14090,14090,0
|
||||
20250224,214700,651575960,14090,14090,14090,14090,0
|
||||
20250224,214600,651575960,14090,14090,14090,14090,0
|
||||
20250224,214500,651575960,14090,14090,14090,14090,0
|
||||
20250224,214400,651575960,14090,14090,14090,14090,0
|
||||
20250224,214300,651575960,14090,14090,14090,14090,0
|
||||
20250224,214200,651575960,14090,14090,14090,14090,0
|
||||
20250224,214100,651575960,14090,14090,14090,14090,0
|
||||
20250224,214000,651575960,14090,14090,14090,14090,0
|
||||
20250224,213900,651575960,14090,14090,14090,14090,0
|
||||
20250224,213800,651575960,14090,14090,14090,14090,0
|
||||
20250224,213700,651575960,14090,14090,14090,14090,0
|
||||
20250224,213600,651575960,14090,14090,14090,14090,0
|
||||
20250224,213500,651575960,14090,14090,14090,14090,0
|
||||
20250224,213400,651575960,14090,14090,14090,14090,0
|
||||
20250224,213300,651575960,14090,14090,14090,14090,0
|
||||
20250224,213200,651575960,14090,14090,14090,14090,0
|
||||
20250224,213100,651575960,14090,14090,14090,14090,0
|
||||
20250224,213000,651575960,14090,14090,14090,14090,0
|
||||
20250224,212900,651575960,14090,14090,14090,14090,0
|
||||
20250224,212800,651575960,14090,14090,14090,14090,0
|
||||
20250224,212700,651575960,14090,14090,14090,14090,879
|
||||
20250224,212600,651575960,14090,14090,14090,14090,0
|
||||
20250224,212500,651575960,14090,14090,14090,14090,0
|
||||
20250224,212400,651575960,14090,14090,14090,14090,0
|
||||
20250224,212300,651575960,14090,14090,14090,14090,0
|
||||
20250224,212200,651575960,14090,14090,14090,14090,0
|
||||
20250224,212100,651575960,14090,14090,14090,14090,0
|
||||
20250224,212000,651575960,14090,14090,14090,14090,0
|
||||
20250224,211900,651575960,14090,14090,14090,14090,0
|
||||
20250224,211800,651575960,14090,14090,14090,14090,0
|
||||
20250224,211700,651575960,14090,14090,14090,14090,0
|
||||
20250224,211600,651575960,14090,14090,14090,14090,0
|
||||
20250224,211500,651575960,14090,14090,14090,14090,0
|
||||
20250224,211400,651575960,14090,14090,14090,14090,0
|
||||
20250224,211300,651575960,14090,14090,14090,14090,0
|
||||
20250224,211200,651575960,14090,14090,14090,14090,0
|
||||
20250224,211100,651575960,14090,14090,14090,14090,0
|
||||
20250224,211000,651575960,14090,14090,14090,14090,0
|
||||
20250224,210900,651575960,14090,14090,14090,14090,0
|
||||
20250224,210800,651575960,14090,14090,14090,14090,0
|
||||
20250224,210700,651575960,14090,14090,14090,14090,0
|
||||
20250224,210600,651575960,14090,14090,14090,14090,0
|
||||
20250224,210500,651575960,14090,14090,14090,14090,0
|
||||
20250224,210400,651575960,14090,14090,14090,14090,0
|
||||
20250224,210300,651575960,14090,14090,14090,14090,0
|
||||
20250224,210200,651575960,14090,14090,14090,14090,0
|
||||
20250224,210100,651575960,14090,14090,14090,14090,0
|
||||
20250224,210000,651575960,14090,14090,14090,14090,0
|
||||
20250224,205900,651575960,14090,14090,14090,14090,0
|
||||
20250224,205800,651575960,14090,14090,14090,14090,0
|
||||
20250224,205700,651575960,14090,14090,14090,14090,879
|
||||
20250224,205600,651575960,14090,14090,14090,14090,0
|
||||
20250224,205500,651575960,14090,14090,14090,14090,0
|
||||
20250224,205400,651575960,14090,14090,14090,14090,0
|
||||
20250224,205300,651575960,14090,14090,14090,14090,0
|
||||
20250224,205200,651575960,14090,14090,14090,14090,0
|
||||
20250224,205100,651575960,14090,14090,14090,14090,0
|
||||
20250224,205000,651575960,14090,14090,14090,14090,0
|
||||
20250224,204900,651575960,14090,14090,14090,14090,0
|
||||
20250224,204800,651575960,14090,14090,14090,14090,0
|
||||
20250224,204700,651575960,14090,14090,14090,14090,0
|
||||
20250224,204600,651575960,14090,14090,14090,14090,0
|
||||
20250224,204500,651575960,14090,14090,14090,14090,0
|
||||
20250224,204400,651575960,14090,14090,14090,14090,0
|
||||
20250224,204300,651575960,14090,14090,14090,14090,0
|
||||
20250224,204200,651575960,14090,14090,14090,14090,0
|
||||
20250224,204100,651575960,14090,14090,14090,14090,0
|
||||
20250224,204000,651575960,14090,14090,14090,14090,0
|
||||
20250224,203900,651575960,14090,14090,14090,14090,0
|
||||
20250224,203800,651575960,14090,14090,14090,14090,0
|
||||
20250224,203700,651575960,14090,14090,14090,14090,0
|
||||
20250224,203600,651575960,14090,14090,14090,14090,0
|
||||
20250224,203500,651575960,14090,14090,14090,14090,0
|
||||
20250224,203400,651575960,14090,14090,14090,14090,0
|
||||
20250224,203300,651575960,14090,14090,14090,14090,0
|
||||
20250224,203200,651575960,14090,14090,14090,14090,0
|
||||
20250224,203100,651575960,14090,14090,14090,14090,0
|
||||
20250224,203000,651575960,14090,14090,14090,14090,0
|
||||
20250224,202900,651575960,14090,14090,14090,14090,0
|
||||
20250224,202800,651575960,14090,14090,14090,14090,0
|
||||
20250224,202700,651575960,14090,14090,14090,14090,879
|
||||
20250224,202600,651575960,14090,14090,14090,14090,0
|
||||
20250224,202500,651575960,14090,14090,14090,14090,0
|
||||
20250224,202400,651575960,14090,14090,14090,14090,0
|
||||
20250224,202300,651575960,14090,14090,14090,14090,0
|
||||
20250224,202200,651575960,14090,14090,14090,14090,0
|
||||
20250224,202100,651575960,14090,14090,14090,14090,0
|
||||
20250224,202000,651575960,14090,14090,14090,14090,0
|
||||
20250224,201900,651575960,14090,14090,14090,14090,0
|
||||
20250224,201800,651575960,14090,14090,14090,14090,0
|
||||
20250224,201700,651575960,14090,14090,14090,14090,0
|
||||
20250224,201600,651575960,14090,14090,14090,14090,0
|
||||
20250224,201500,651575960,14090,14090,14090,14090,0
|
||||
20250224,201400,651575960,14090,14090,14090,14090,0
|
||||
20250224,201300,651575960,14090,14090,14090,14090,0
|
||||
20250224,201200,651575960,14090,14090,14090,14090,0
|
||||
20250224,201100,651575960,14090,14090,14090,14090,0
|
||||
20250224,201000,651575960,14090,14090,14090,14090,0
|
||||
20250224,200900,651575960,14090,14090,14090,14090,0
|
||||
20250224,200800,651575960,14090,14090,14090,14090,0
|
||||
20250224,200700,651575960,14090,14090,14090,14090,0
|
||||
20250224,200600,651575960,14090,14090,14090,14090,0
|
||||
20250224,200500,651575960,14090,14090,14090,14090,0
|
||||
20250224,200400,651575960,14090,14090,14090,14090,0
|
||||
20250224,200300,651575960,14090,14090,14090,14090,0
|
||||
20250224,200200,651575960,14090,14090,14090,14090,0
|
||||
20250224,200100,651575960,14090,14090,14090,14090,0
|
||||
20250224,200000,651575960,14090,14090,14090,14090,0
|
||||
20250224,195900,651575960,14090,14090,14090,14090,0
|
||||
20250224,195800,651575960,14090,14090,14090,14090,0
|
||||
20250224,195700,651575960,14090,14090,14090,14090,879
|
||||
20250224,195600,651575960,14090,14090,14090,14090,0
|
||||
20250224,195500,651575960,14090,14090,14090,14090,0
|
||||
20250224,195400,651575960,14090,14090,14090,14090,0
|
||||
20250224,195300,651575960,14090,14090,14090,14090,0
|
||||
20250224,195200,651575960,14090,14090,14090,14090,0
|
||||
20250224,195100,651575960,14090,14090,14090,14090,0
|
||||
20250224,195000,651575960,14090,14090,14090,14090,0
|
||||
20250224,194900,651575960,14090,14090,14090,14090,0
|
||||
20250224,194800,651575960,14090,14090,14090,14090,0
|
||||
20250224,194700,651575960,14090,14090,14090,14090,0
|
||||
20250224,194600,651575960,14090,14090,14090,14090,0
|
||||
20250224,194500,651575960,14090,14090,14090,14090,0
|
||||
20250224,194400,651575960,14090,14090,14090,14090,0
|
||||
20250224,194300,651575960,14090,14090,14090,14090,0
|
||||
20250224,194200,651575960,14090,14090,14090,14090,0
|
||||
20250224,194100,651575960,14090,14090,14090,14090,0
|
||||
20250224,194000,651575960,14090,14090,14090,14090,0
|
||||
20250224,193900,651575960,14090,14090,14090,14090,0
|
||||
20250224,193800,651575960,14090,14090,14090,14090,0
|
||||
20250224,193700,651575960,14090,14090,14090,14090,0
|
||||
20250224,193600,651575960,14090,14090,14090,14090,0
|
||||
20250224,193500,651575960,14090,14090,14090,14090,0
|
||||
20250224,193400,651575960,14090,14090,14090,14090,0
|
||||
20250224,193300,651575960,14090,14090,14090,14090,0
|
||||
20250224,193200,651575960,14090,14090,14090,14090,0
|
||||
20250224,193100,651575960,14090,14090,14090,14090,0
|
||||
20250224,193000,651575960,14090,14090,14090,14090,0
|
||||
20250224,192900,651575960,14090,14090,14090,14090,0
|
||||
20250224,192800,651575960,14090,14090,14090,14090,0
|
||||
20250224,192700,651575960,14090,14090,14090,14090,879
|
||||
20250224,192600,651575960,14090,14090,14090,14090,0
|
||||
20250224,192500,651575960,14090,14090,14090,14090,0
|
||||
20250224,192400,651575960,14090,14090,14090,14090,0
|
||||
20250224,192300,651575960,14090,14090,14090,14090,0
|
||||
20250224,192200,651575960,14090,14090,14090,14090,0
|
||||
20250224,192100,651575960,14090,14090,14090,14090,0
|
||||
20250224,192000,651575960,14090,14090,14090,14090,0
|
||||
20250224,191900,651575960,14090,14090,14090,14090,0
|
||||
20250224,191800,651575960,14090,14090,14090,14090,0
|
||||
20250224,191700,651575960,14090,14090,14090,14090,0
|
||||
20250224,191600,651575960,14090,14090,14090,14090,0
|
||||
20250224,191500,651575960,14090,14090,14090,14090,0
|
||||
20250224,191400,651575960,14090,14090,14090,14090,0
|
||||
20250224,191300,651575960,14090,14090,14090,14090,0
|
||||
20250224,191200,651575960,14090,14090,14090,14090,0
|
||||
20250224,191100,651575960,14090,14090,14090,14090,0
|
||||
20250224,191000,651575960,14090,14090,14090,14090,0
|
||||
20250224,190900,651575960,14090,14090,14090,14090,0
|
||||
20250224,190800,651575960,14090,14090,14090,14090,0
|
||||
20250224,190700,651575960,14090,14090,14090,14090,0
|
||||
20250224,190600,651575960,14090,14090,14090,14090,0
|
||||
20250224,190500,651575960,14090,14090,14090,14090,0
|
||||
20250224,190400,651575960,14090,14090,14090,14090,0
|
||||
20250224,190300,651575960,14090,14090,14090,14090,0
|
||||
20250224,190200,651575960,14090,14090,14090,14090,0
|
||||
20250224,190100,651575960,14090,14090,14090,14090,0
|
||||
20250224,190000,651575960,14090,14090,14090,14090,0
|
||||
20250224,185900,651575960,14090,14090,14090,14090,0
|
||||
20250224,185800,651575960,14090,14090,14090,14090,0
|
||||
20250224,185700,651575960,14090,14090,14090,14090,879
|
||||
20250224,185600,651575960,14090,14090,14090,14090,0
|
||||
20250224,185500,651575960,14090,14090,14090,14090,0
|
||||
20250224,185400,651575960,14090,14090,14090,14090,0
|
||||
20250224,185300,651575960,14090,14090,14090,14090,0
|
||||
20250224,185200,651575960,14090,14090,14090,14090,0
|
||||
20250224,185100,651575960,14090,14090,14090,14090,0
|
||||
20250224,185000,651575960,14090,14090,14090,14090,0
|
||||
20250224,184900,651575960,14090,14090,14090,14090,0
|
||||
20250224,184800,651575960,14090,14090,14090,14090,0
|
||||
20250224,184700,651575960,14090,14090,14090,14090,0
|
||||
20250224,184600,651575960,14090,14090,14090,14090,0
|
||||
20250224,184500,651575960,14090,14090,14090,14090,0
|
||||
20250224,184400,651575960,14090,14090,14090,14090,0
|
||||
20250224,184300,651575960,14090,14090,14090,14090,0
|
||||
20250224,184200,651575960,14090,14090,14090,14090,0
|
||||
20250224,184100,651575960,14090,14090,14090,14090,0
|
||||
20250224,184000,651575960,14090,14090,14090,14090,0
|
||||
20250224,183900,651575960,14090,14090,14090,14090,0
|
||||
20250224,183800,651575960,14090,14090,14090,14090,0
|
||||
20250224,183700,651575960,14090,14090,14090,14090,0
|
||||
20250224,183600,651575960,14090,14090,14090,14090,0
|
||||
20250224,183500,651575960,14090,14090,14090,14090,0
|
||||
20250224,183400,651575960,14090,14090,14090,14090,0
|
||||
20250224,183300,651575960,14090,14090,14090,14090,0
|
||||
20250224,183200,651575960,14090,14090,14090,14090,0
|
||||
20250224,183100,651575960,14090,14090,14090,14090,0
|
||||
20250224,183000,651575960,14090,14090,14090,14090,0
|
||||
20250224,182900,651575960,14090,14090,14090,14090,0
|
||||
20250224,182800,651575960,14090,14090,14090,14090,0
|
||||
20250224,182700,651575960,14090,14090,14090,14090,879
|
||||
20250224,182600,651575960,14090,14090,14090,14090,0
|
||||
20250224,182500,651575960,14090,14090,14090,14090,0
|
||||
20250224,182400,651575960,14090,14090,14090,14090,0
|
||||
20250224,182300,651575960,14090,14090,14090,14090,0
|
||||
20250224,182200,651575960,14090,14090,14090,14090,0
|
||||
20250224,182100,651575960,14090,14090,14090,14090,0
|
||||
20250224,182000,651575960,14090,14090,14090,14090,0
|
||||
20250224,181900,651575960,14090,14090,14090,14090,0
|
||||
20250224,181800,651575960,14090,14090,14090,14090,0
|
||||
20250224,181700,651575960,14090,14090,14090,14090,0
|
||||
20250224,181600,651575960,14090,14090,14090,14090,0
|
||||
20250224,181500,651575960,14090,14090,14090,14090,0
|
||||
20250224,181400,651575960,14090,14090,14090,14090,0
|
||||
20250224,181300,651575960,14090,14090,14090,14090,0
|
||||
20250224,181200,651575960,14090,14090,14090,14090,0
|
||||
20250224,181100,651575960,14090,14090,14090,14090,0
|
||||
20250224,181000,651575960,14090,14090,14090,14090,0
|
||||
20250224,180900,651575960,14090,14090,14090,14090,0
|
||||
20250224,180800,651575960,14090,14090,14090,14090,0
|
||||
20250224,180700,651575960,14090,14090,14090,14090,0
|
||||
20250224,180600,651575960,14090,14090,14090,14090,0
|
||||
20250224,180500,651575960,14090,14090,14090,14090,0
|
||||
20250224,180400,651575960,14090,14090,14090,14090,0
|
||||
20250224,180300,651575960,14090,14090,14090,14090,0
|
||||
20250224,180200,651575960,14090,14090,14090,14090,0
|
||||
20250224,180100,651575960,14090,14090,14090,14090,0
|
||||
20250224,180000,651575960,14090,14090,14090,14090,0
|
||||
20250224,175900,651575960,14090,14090,14090,14090,0
|
||||
20250224,175800,651575960,14090,14090,14090,14090,0
|
||||
20250224,175700,651575960,14090,14090,14090,14090,879
|
||||
20250224,175600,651575960,14090,14090,14090,14090,0
|
||||
20250224,175500,651575960,14090,14090,14090,14090,0
|
||||
20250224,175400,651575960,14090,14090,14090,14090,0
|
||||
20250224,175300,651575960,14090,14090,14090,14090,0
|
||||
20250224,175200,651575960,14090,14090,14090,14090,0
|
||||
20250224,175100,651575960,14090,14090,14090,14090,0
|
||||
20250224,175000,651575960,14090,14090,14090,14090,0
|
||||
20250224,174900,651575960,14090,14090,14090,14090,0
|
||||
20250224,174800,651575960,14090,14090,14090,14090,0
|
||||
20250224,174700,651575960,14090,14090,14090,14090,0
|
||||
20250224,174600,651575960,14090,14090,14090,14090,0
|
||||
20250224,174500,651575960,14090,14090,14090,14090,0
|
||||
20250224,174400,651575960,14090,14090,14090,14090,0
|
||||
20250224,174300,651575960,14090,14090,14090,14090,0
|
||||
20250224,174200,651575960,14090,14090,14090,14090,0
|
||||
20250224,174100,651575960,14090,14090,14090,14090,0
|
||||
20250224,174000,651575960,14090,14090,14090,14090,0
|
||||
20250224,173900,651575960,14090,14090,14090,14090,0
|
||||
20250224,173800,651575960,14090,14090,14090,14090,0
|
||||
20250224,173700,651575960,14090,14090,14090,14090,0
|
||||
20250224,173600,651575960,14090,14090,14090,14090,0
|
||||
20250224,173500,651575960,14090,14090,14090,14090,0
|
||||
20250224,173400,651575960,14090,14090,14090,14090,0
|
||||
20250224,173300,651575960,14090,14090,14090,14090,0
|
||||
20250224,173200,651575960,14090,14090,14090,14090,0
|
||||
20250224,173100,651575960,14090,14090,14090,14090,0
|
||||
20250224,173000,651575960,14090,14090,14090,14090,0
|
||||
20250224,172900,651575960,14090,14090,14090,14090,0
|
||||
20250224,172800,651575960,14090,14090,14090,14090,0
|
||||
20250224,172700,651575960,14090,14090,14090,14090,879
|
||||
20250224,172600,651575960,14090,14090,14090,14090,0
|
||||
20250224,172500,651575960,14090,14090,14090,14090,0
|
||||
20250224,172400,651575960,14090,14090,14090,14090,0
|
||||
20250224,172300,651575960,14090,14090,14090,14090,0
|
||||
20250224,172200,651575960,14090,14090,14090,14090,0
|
||||
20250224,172100,651575960,14090,14090,14090,14090,0
|
||||
20250224,172000,651575960,14090,14090,14090,14090,0
|
||||
20250224,171900,651575960,14090,14090,14090,14090,0
|
||||
20250224,171800,651575960,14090,14090,14090,14090,0
|
||||
20250224,171700,651575960,14090,14090,14090,14090,0
|
||||
20250224,171600,651575960,14090,14090,14090,14090,0
|
||||
20250224,171500,651575960,14090,14090,14090,14090,0
|
||||
20250224,171400,651575960,14090,14090,14090,14090,0
|
||||
20250224,171300,651575960,14090,14090,14090,14090,0
|
||||
20250224,171200,651575960,14090,14090,14090,14090,0
|
||||
20250224,171100,651575960,14090,14090,14090,14090,0
|
||||
20250224,171000,651575960,14090,14090,14090,14090,0
|
||||
20250224,170900,651575960,14090,14090,14090,14090,0
|
||||
20250224,170800,651575960,14090,14090,14090,14090,0
|
||||
20250224,170700,651575960,14090,14090,14090,14090,0
|
||||
20250224,170600,651575960,14090,14090,14090,14090,0
|
||||
20250224,170500,651575960,14090,14090,14090,14090,0
|
||||
20250224,170400,651575960,14090,14090,14090,14090,0
|
||||
20250224,170300,651575960,14090,14090,14090,14090,0
|
||||
20250224,170200,651575960,14090,14090,14090,14090,0
|
||||
20250224,170100,651575960,14090,14090,14090,14090,0
|
||||
20250224,170000,651575960,14090,14090,14090,14090,0
|
||||
20250224,165900,651575960,14090,14090,14090,14090,0
|
||||
20250224,165800,651575960,14090,14090,14090,14090,0
|
||||
20250224,165700,651575960,14090,14090,14090,14090,879
|
||||
20250224,165600,651575960,14090,14090,14090,14090,0
|
||||
20250224,165500,651575960,14090,14090,14090,14090,0
|
||||
20250224,165400,651575960,14090,14090,14090,14090,0
|
||||
20250224,165300,651575960,14090,14090,14090,14090,0
|
||||
20250224,165200,651575960,14090,14090,14090,14090,0
|
||||
20250224,165100,651575960,14090,14090,14090,14090,0
|
||||
20250224,165000,651575960,14090,14090,14090,14090,0
|
||||
20250224,164900,651575960,14090,14090,14090,14090,0
|
||||
20250224,164800,651575960,14090,14090,14090,14090,0
|
||||
20250224,164700,651575960,14090,14090,14090,14090,0
|
||||
20250224,164600,651575960,14090,14090,14090,14090,0
|
||||
20250224,164500,651575960,14090,14090,14090,14090,0
|
||||
20250224,164400,651575960,14090,14090,14090,14090,0
|
||||
20250224,164300,651575960,14090,14090,14090,14090,0
|
||||
20250224,164200,651575960,14090,14090,14090,14090,0
|
||||
20250224,164100,651575960,14090,14090,14090,14090,0
|
||||
20250224,164000,651575960,14090,14090,14090,14090,0
|
||||
20250224,163900,651575960,14090,14090,14090,14090,0
|
||||
20250224,163800,651575960,14090,14090,14090,14090,0
|
||||
20250224,163700,651575960,14090,14090,14090,14090,0
|
||||
20250224,163600,651575960,14090,14090,14090,14090,0
|
||||
20250224,163500,651575960,14090,14090,14090,14090,0
|
||||
20250224,163400,651575960,14090,14090,14090,14090,0
|
||||
20250224,163300,651575960,14090,14090,14090,14090,0
|
||||
20250224,163200,651575960,14090,14090,14090,14090,0
|
||||
20250224,163100,651575960,14090,14090,14090,14090,0
|
||||
20250224,163000,651575960,14090,14090,14090,14090,0
|
||||
20250224,162900,651575960,14090,14090,14090,14090,0
|
||||
20250224,162800,651575960,14090,14090,14090,14090,0
|
||||
20250224,162700,651575960,14090,14090,14090,14090,879
|
||||
20250224,162600,651575960,14090,14090,14090,14090,0
|
||||
20250224,162500,651575960,14090,14090,14090,14090,0
|
||||
20250224,162400,651575960,14090,14090,14090,14090,0
|
||||
20250224,162300,651575960,14090,14090,14090,14090,0
|
||||
20250224,162200,651575960,14090,14090,14090,14090,0
|
||||
20250224,162100,651575960,14090,14090,14090,14090,0
|
||||
20250224,162000,651575960,14090,14090,14090,14090,0
|
||||
20250224,161900,651575960,14090,14090,14090,14090,0
|
||||
20250224,161800,651575960,14090,14090,14090,14090,0
|
||||
20250224,161700,651575960,14090,14090,14090,14090,0
|
||||
20250224,161600,651575960,14090,14090,14090,14090,0
|
||||
20250224,161500,651575960,14090,14090,14090,14090,0
|
||||
20250224,161400,651575960,14090,14090,14090,14090,0
|
||||
20250224,161300,651575960,14090,14090,14090,14090,0
|
||||
20250224,161200,651575960,14090,14090,14090,14090,0
|
||||
20250224,161100,651575960,14090,14090,14090,14090,0
|
||||
20250224,161000,651575960,14090,14090,14090,14090,0
|
||||
20250224,160900,651575960,14090,14090,14090,14090,0
|
||||
20250224,160800,651575960,14090,14090,14090,14090,0
|
||||
20250224,160700,651575960,14090,14090,14090,14090,0
|
||||
20250224,160600,651575960,14090,14090,14090,14090,0
|
||||
20250224,160500,651575960,14090,14090,14090,14090,0
|
||||
20250224,160400,651575960,14090,14090,14090,14090,0
|
||||
20250224,160300,651575960,14090,14090,14090,14090,0
|
||||
20250224,160200,651575960,14090,14090,14090,14090,0
|
||||
20250224,160100,651575960,14090,14090,14090,14090,0
|
||||
20250224,160000,651575960,14090,14090,14090,14090,0
|
||||
20250224,155900,651575960,14090,14090,14090,14090,0
|
||||
20250224,155800,651575960,14090,14090,14090,14090,0
|
||||
20250224,155700,651575960,14090,14090,14090,14090,879
|
||||
20250224,155600,651575960,14090,14090,14090,14090,0
|
||||
20250224,155500,651575960,14090,14090,14090,14090,0
|
||||
20250224,155400,651575960,14090,14090,14090,14090,0
|
||||
20250224,155300,651575960,14090,14090,14090,14090,0
|
||||
20250224,155200,651575960,14090,14090,14090,14090,0
|
||||
20250224,155100,651575960,14090,14090,14090,14090,0
|
||||
20250224,155000,651575960,14090,14090,14090,14090,0
|
||||
20250224,154900,651575960,14090,14090,14090,14090,0
|
||||
20250224,154800,651575960,14090,14090,14090,14090,0
|
||||
20250224,154700,651575960,14090,14090,14090,14090,0
|
||||
20250224,154600,651575960,14090,14090,14090,14090,0
|
||||
20250224,154500,651575960,14090,14090,14090,14090,0
|
||||
20250224,154400,651575960,14090,14090,14090,14090,0
|
||||
20250224,154300,651575960,14090,14090,14090,14090,0
|
||||
20250224,154200,651575960,14090,14090,14090,14090,0
|
||||
20250224,154100,651575960,14090,14090,14090,14090,0
|
||||
20250224,154000,651575960,14090,14090,14090,14090,0
|
||||
20250224,153900,651575960,14090,14090,14090,14090,0
|
||||
20250224,153800,651575960,14090,14090,14090,14090,0
|
||||
20250224,153700,651575960,14090,14090,14090,14090,0
|
||||
20250224,153600,651575960,14090,14090,14090,14090,0
|
||||
20250224,153500,651575960,14090,14090,14090,14090,0
|
||||
20250224,153400,651575960,14090,14090,14090,14090,0
|
||||
20250224,153300,651575960,14090,14090,14090,14090,0
|
||||
20250224,153200,651575960,14090,14090,14090,14090,0
|
||||
20250224,153100,651575960,14090,14090,14090,14090,0
|
||||
20250224,153000,651575960,14090,14090,14090,14090,879
|
||||
20250224,152900,639190850,14120,14120,14120,14120,0
|
||||
20250224,152800,639190850,14120,14120,14120,14120,0
|
||||
20250224,152700,639190850,14120,14120,14120,14120,0
|
||||
20250224,152600,639190850,14120,14120,14120,14120,0
|
||||
20250224,152500,639190850,14120,14120,14120,14120,0
|
||||
20250224,152400,639190850,14120,14120,14120,14120,0
|
||||
20250224,152300,639190850,14120,14120,14120,14120,0
|
||||
20250224,152200,639190850,14120,14120,14120,14120,0
|
||||
20250224,152100,639190850,14120,14120,14120,14120,0
|
||||
20250224,152000,639190850,14120,14120,14120,14120,0
|
||||
20250224,151900,639190850,14120,14100,14120,14100,103
|
||||
20250224,151800,637738510,14120,14120,14120,14120,1
|
||||
20250224,151700,637724390,14090,14090,14090,14090,5
|
||||
20250224,151600,637653940,14090,14100,14100,14090,127
|
||||
20250224,151500,635864460,14100,14100,14120,14100,88
|
||||
20250224,151400,634623640,14100,14120,14120,14090,119
|
||||
20250224,151300,632946000,14090,14090,14090,14090,65
|
||||
20250224,151200,632030150,14090,14110,14120,14090,548
|
||||
20250224,151100,624306280,14100,14100,14100,14100,64
|
||||
20250224,151000,623403880,14120,14100,14120,14100,65
|
||||
20250224,150900,622487300,14100,14100,14100,14100,0
|
||||
20250224,150800,622487300,14100,14100,14100,14100,1
|
||||
20250224,150700,622473200,14100,14120,14120,14100,3
|
||||
20250224,150600,622430880,14100,14100,14100,14100,50
|
||||
20250224,150500,621725880,14110,14110,14110,14110,17
|
||||
20250224,150400,621486010,14120,14110,14120,14110,16
|
||||
20250224,150300,621260240,14100,14100,14100,14100,2
|
||||
20250224,150200,621232040,14100,14100,14100,14100,10
|
||||
20250224,150100,621091040,14120,14110,14120,14110,8
|
||||
20250224,150000,620978150,14100,14100,14100,14100,0
|
||||
20250224,145900,620978150,14100,14100,14110,14100,54
|
||||
20250224,145800,620216740,14110,14110,14110,14110,1
|
||||
20250224,145700,620202630,14110,14120,14120,14110,54
|
||||
20250224,145600,619440680,14120,14120,14120,14120,2
|
||||
20250224,145500,619412440,14120,14110,14120,14110,57
|
||||
20250224,145400,618608160,14120,14120,14120,14120,0
|
||||
20250224,145300,618608160,14120,14120,14120,14120,0
|
||||
20250224,145200,618608160,14120,14120,14120,14120,0
|
||||
20250224,145100,618608160,14120,14120,14120,14120,111
|
||||
20250224,145000,617040840,14110,14100,14110,14100,199
|
||||
20250224,144900,614234930,14120,14120,14120,14120,89
|
||||
20250224,144800,612978250,14110,14110,14110,14110,0
|
||||
20250224,144700,612978250,14110,14110,14110,14110,105
|
||||
20250224,144600,611496700,14120,14120,14120,14120,1
|
||||
20250224,144500,611482580,14120,14120,14120,14120,5
|
||||
20250224,144400,611411980,14120,14120,14120,14120,0
|
||||
20250224,144300,611411980,14120,14120,14120,14120,200
|
||||
20250224,144200,608587980,14110,14110,14110,14110,0
|
||||
20250224,144100,608587980,14110,14110,14110,14110,0
|
||||
20250224,144000,608587980,14110,14120,14120,14110,114
|
||||
20250224,143900,606978310,14120,14120,14120,14120,58
|
||||
20250224,143800,606159350,14110,14110,14110,14110,5
|
||||
20250224,143700,606088800,14120,14120,14120,14120,260
|
||||
20250224,143600,602417600,14110,14110,14110,14110,1
|
||||
20250224,143500,602403490,14080,14120,14120,14080,37
|
||||
20250224,143400,601882490,14080,14100,14100,14080,420
|
||||
20250224,143300,595966820,14090,14090,14090,14090,100
|
||||
20250224,143200,594557820,14120,14120,14120,14120,5
|
||||
20250224,143100,594487220,14120,14120,14120,14120,0
|
||||
20250224,143000,594487220,14120,14110,14120,14110,63
|
||||
20250224,142900,593598280,14110,14110,14110,14110,0
|
||||
20250224,142800,593598280,14110,14100,14110,14100,180
|
||||
20250224,142700,591059280,14100,14100,14100,14100,20
|
||||
20250224,142600,590777280,14100,14100,14100,14100,57
|
||||
20250224,142500,589973580,14110,14110,14110,14110,1
|
||||
20250224,142400,589959470,14110,14110,14110,14110,67
|
||||
20250224,142300,589014100,14110,14120,14130,14110,14
|
||||
20250224,142200,588816510,14110,14100,14110,14100,171
|
||||
20250224,142100,586405310,14130,14130,14130,14130,0
|
||||
20250224,142000,586405310,14130,14130,14130,14130,0
|
||||
20250224,141900,586405310,14130,14130,14130,14130,0
|
||||
20250224,141800,586405310,14130,14130,14130,14130,3
|
||||
20250224,141700,586362920,14090,14090,14090,14090,1
|
||||
20250224,141600,586348830,14090,14100,14100,14090,226
|
||||
20250224,141500,583163970,14130,14130,14130,14130,0
|
||||
20250224,141400,583163970,14130,14130,14130,14130,0
|
||||
20250224,141300,583163970,14130,14130,14130,14130,0
|
||||
20250224,141200,583163970,14130,14130,14130,14130,0
|
||||
20250224,141100,583163970,14130,14130,14130,14130,0
|
||||
20250224,141000,583163970,14130,14130,14130,14130,1
|
||||
20250224,140900,583149840,14100,14100,14100,14100,67
|
||||
20250224,140800,582205140,14100,14100,14100,14100,0
|
||||
20250224,140700,582205140,14100,14100,14100,14100,0
|
||||
20250224,140600,582205140,14100,14100,14100,14100,67
|
||||
20250224,140500,581260440,14120,14120,14120,14120,0
|
||||
20250224,140400,581260440,14120,14120,14120,14120,0
|
||||
20250224,140300,581260440,14120,14120,14120,14120,1
|
||||
20250224,140200,581246320,14090,14090,14090,14090,25
|
||||
20250224,140100,580894070,14090,14090,14090,14090,12
|
||||
20250224,140000,580724990,14110,14110,14110,14110,7
|
||||
20250224,135900,580626220,14090,14090,14090,14090,7
|
||||
20250224,135800,580527590,14100,14100,14100,14100,0
|
||||
20250224,135700,580527590,14100,14100,14100,14100,2
|
||||
20250224,135600,580499390,14100,14100,14100,14100,0
|
||||
20250224,135500,580499390,14100,14100,14100,14100,0
|
||||
20250224,135400,580499390,14100,14100,14100,14100,0
|
||||
20250224,135300,580499390,14100,14100,14100,14100,44
|
||||
20250224,135200,579878990,14100,14100,14100,14100,198
|
||||
20250224,135100,577087190,14130,14130,14130,14130,0
|
||||
20250224,135000,577087190,14130,14130,14130,14130,0
|
||||
20250224,134900,577087190,14130,14130,14130,14130,0
|
||||
20250224,134800,577087190,14130,14130,14130,14130,0
|
||||
20250224,134700,577087190,14130,14130,14130,14130,0
|
||||
20250224,134600,577087190,14130,14130,14130,14130,0
|
||||
20250224,134500,577087190,14130,14130,14130,14130,5
|
||||
20250224,134400,577016540,14130,14130,14130,14130,0
|
||||
20250224,134300,577016540,14130,14130,14130,14130,1
|
||||
20250224,134200,577002410,14130,14130,14130,14130,0
|
||||
20250224,134100,577002410,14130,14130,14130,14130,0
|
||||
20250224,134000,577002410,14130,14090,14130,14090,2
|
||||
20250224,133900,576974190,14090,14090,14090,14090,0
|
||||
20250224,133800,576974190,14090,14090,14090,14090,6
|
||||
20250224,133700,576889650,14130,14130,14130,14130,0
|
||||
20250224,133600,576889650,14130,14130,14130,14130,1
|
||||
20250224,133500,576875520,14120,14120,14120,14120,0
|
||||
20250224,133400,576875520,14120,14120,14120,14120,0
|
||||
20250224,133300,576875520,14120,14120,14120,14120,0
|
||||
20250224,133200,576875520,14120,14120,14120,14120,49
|
||||
20250224,133100,576183640,14120,14120,14120,14120,142
|
||||
20250224,133000,574178600,14130,14130,14130,14130,0
|
||||
20250224,132900,574178600,14130,14130,14130,14130,5
|
||||
20250224,132800,574107950,14120,14120,14120,14120,87
|
||||
20250224,132700,572879510,14130,14130,14130,14130,5
|
||||
20250224,132600,572808860,14130,14130,14130,14130,6
|
||||
20250224,132500,572724080,14130,14130,14130,14130,16
|
||||
20250224,132400,572498000,14140,14140,14140,14140,0
|
||||
20250224,132300,572498000,14140,14140,14140,14140,10
|
||||
20250224,132200,572356600,14130,14130,14130,14130,81
|
||||
20250224,132100,571212070,14130,14130,14130,14130,0
|
||||
20250224,132000,571212070,14130,14130,14130,14130,0
|
||||
20250224,131900,571212070,14130,14130,14130,14130,2
|
||||
20250224,131800,571183810,14130,14130,14130,14130,10
|
||||
20250224,131700,571042510,14120,14120,14120,14120,31
|
||||
20250224,131600,570604790,14120,14120,14120,14120,0
|
||||
20250224,131500,570604790,14120,14120,14120,14120,0
|
||||
20250224,131400,570604790,14120,14120,14120,14120,0
|
||||
20250224,131300,570604790,14120,14120,14120,14120,0
|
||||
20250224,131200,570604790,14120,14120,14120,14120,103
|
||||
20250224,131100,569150430,14120,14120,14120,14120,0
|
||||
20250224,131000,569150430,14120,14120,14120,14120,19
|
||||
20250224,130900,568882150,14120,14120,14120,14120,15
|
||||
20250224,130800,568670350,14120,14120,14120,14120,0
|
||||
20250224,130700,568670350,14120,14120,14120,14120,0
|
||||
20250224,130600,568670350,14120,14120,14120,14120,0
|
||||
20250224,130500,568670350,14120,14120,14120,14120,0
|
||||
20250224,130400,568670350,14120,14120,14120,14120,2
|
||||
20250224,130300,568642110,14120,14120,14120,14120,0
|
||||
20250224,130200,568642110,14120,14090,14120,14080,355
|
||||
20250224,130100,563643290,14120,14120,14120,14120,0
|
||||
20250224,130000,563643290,14120,14120,14120,14120,1
|
||||
20250224,125900,563629170,14090,14090,14090,14090,35
|
||||
20250224,125800,563136020,14090,14090,14090,14090,0
|
||||
20250224,125700,563136020,14090,14090,14090,14090,0
|
||||
20250224,125600,563136020,14090,14090,14090,14090,0
|
||||
20250224,125500,563136020,14090,14090,14090,14090,33
|
||||
20250224,125400,562671050,14090,14090,14090,14090,861
|
||||
20250224,125300,550539560,14080,14080,14080,14080,63
|
||||
20250224,125200,549652520,14090,14090,14090,14090,0
|
||||
20250224,125100,549652520,14090,14090,14090,14090,0
|
||||
20250224,125000,549652520,14090,14100,14100,14090,326
|
||||
20250224,124900,545058690,14100,14100,14100,14100,1
|
||||
20250224,124800,545044590,14090,14090,14090,14090,1
|
||||
20250224,124700,545030500,14140,14140,14140,14140,0
|
||||
20250224,124600,545030500,14140,14140,14140,14140,0
|
||||
20250224,124500,545030500,14140,14140,14140,14140,0
|
||||
20250224,124400,545030500,14140,14140,14140,14140,0
|
||||
20250224,124300,545030500,14140,14140,14140,14140,0
|
||||
20250224,124200,545030500,14140,14090,14140,14090,7
|
||||
20250224,124100,544931780,14090,14090,14090,14090,100
|
||||
20250224,124000,543522780,14090,14090,14090,14090,2
|
||||
20250224,123900,543494600,14100,14100,14100,14100,118
|
||||
20250224,123800,541830800,14140,14140,14140,14140,0
|
||||
20250224,123700,541830800,14140,14140,14140,14140,9
|
||||
20250224,123600,541703540,14100,14100,14100,14100,139
|
||||
20250224,123500,539743640,14110,14140,14140,14110,21
|
||||
20250224,123400,539447030,14110,14110,14110,14110,0
|
||||
20250224,123300,539447030,14110,14110,14110,14110,15
|
||||
20250224,123200,539235380,14140,14140,14140,14140,0
|
||||
20250224,123100,539235380,14140,14140,14140,14140,0
|
||||
20250224,123000,539235380,14140,14110,14140,14110,15
|
||||
20250224,122900,539023700,14140,14140,14140,14140,0
|
||||
20250224,122800,539023700,14140,14140,14140,14140,0
|
||||
20250224,122700,539023700,14140,14140,14140,14140,1
|
||||
20250224,122600,539009560,14090,14090,14090,14090,350
|
||||
20250224,122500,534078060,14160,14160,14160,14160,0
|
||||
20250224,122400,534078060,14160,14160,14160,14160,0
|
||||
20250224,122300,534078060,14160,14160,14160,14160,0
|
||||
20250224,122200,534078060,14160,14160,14160,14160,0
|
||||
20250224,122100,534078060,14160,14160,14160,14160,0
|
||||
20250224,122000,534078060,14160,14160,14160,14160,3
|
||||
20250224,121900,534035580,14160,14160,14160,14160,0
|
||||
20250224,121800,534035580,14160,14090,14160,14070,201
|
||||
20250224,121700,531205540,14150,14150,14150,14150,0
|
||||
20250224,121600,531205540,14150,14150,14150,14150,5
|
||||
20250224,121500,531134790,14060,14060,14060,14060,75
|
||||
20250224,121400,530080290,14060,14120,14120,14060,78
|
||||
20250224,121300,528983310,14120,14100,14120,14100,327
|
||||
20250224,121200,524366670,14110,14120,14120,14110,135
|
||||
20250224,121100,522460670,14120,14120,14120,14120,0
|
||||
20250224,121000,522460670,14120,14060,14120,14050,751
|
||||
20250224,120900,511906980,14060,14060,14060,14060,67
|
||||
20250224,120800,510964960,14060,14110,14110,14060,961
|
||||
20250224,120700,497447050,14160,14160,14160,14160,0
|
||||
20250224,120600,497447050,14160,14160,14160,14160,1
|
||||
20250224,120500,497432890,14130,14150,14150,14130,733
|
||||
20250224,120400,487061840,14150,14150,14150,14150,45
|
||||
20250224,120300,486425090,14150,14150,14150,14150,3
|
||||
20250224,120200,486382640,14160,14160,14160,14160,0
|
||||
20250224,120100,486382640,14160,14160,14160,14160,0
|
||||
20250224,120000,486382640,14160,14160,14160,14160,0
|
||||
20250224,115900,486382640,14160,14160,14160,14160,0
|
||||
20250224,115800,486382640,14160,14160,14160,14160,0
|
||||
20250224,115700,486382640,14160,14160,14160,14160,88
|
||||
20250224,115600,485136560,14190,14160,14190,14160,13
|
||||
20250224,115500,484952450,14190,14190,14190,14190,0
|
||||
20250224,115400,484952450,14190,14190,14190,14190,1
|
||||
20250224,115300,484938260,14160,14160,14160,14160,0
|
||||
20250224,115200,484938260,14160,14160,14160,14160,0
|
||||
20250224,115100,484938260,14160,14160,14160,14160,0
|
||||
20250224,115000,484938260,14160,14160,14160,14160,0
|
||||
20250224,114900,484938260,14160,14120,14160,14050,690
|
||||
20250224,114800,475227790,14170,14170,14170,14170,0
|
||||
20250224,114700,475227790,14170,14170,14170,14170,0
|
||||
20250224,114600,475227790,14170,14170,14170,14170,0
|
||||
20250224,114500,475227790,14170,14170,14170,14170,0
|
||||
20250224,114400,475227790,14170,14170,14170,14170,0
|
||||
20250224,114300,475227790,14170,14190,14190,14170,330
|
||||
20250224,114200,470551540,14220,14220,14220,14220,0
|
||||
20250224,114100,470551540,14220,14220,14220,14220,0
|
||||
20250224,114000,470551540,14220,14220,14220,14220,0
|
||||
20250224,113900,470551540,14220,14220,14220,14220,0
|
||||
20250224,113800,470551540,14220,14220,14220,14220,0
|
||||
20250224,113700,470551540,14220,14220,14220,14220,50
|
||||
20250224,113600,469840540,14230,14230,14230,14230,0
|
||||
20250224,113500,469840540,14230,14230,14230,14230,5
|
||||
20250224,113400,469769390,14240,14240,14240,14240,0
|
||||
20250224,113300,469769390,14240,14240,14240,14240,0
|
||||
20250224,113200,469769390,14240,14240,14240,14240,0
|
||||
20250224,113100,469769390,14240,14240,14240,14240,0
|
||||
20250224,113000,469769390,14240,14240,14240,14240,1
|
||||
20250224,112900,469755150,14240,14240,14240,14240,102
|
||||
20250224,112800,468302670,14170,14170,14170,14170,0
|
||||
20250224,112700,468302670,14170,14160,14170,14160,435
|
||||
20250224,112600,462139320,14160,14160,14160,14160,0
|
||||
20250224,112500,462139320,14160,14160,14160,14160,0
|
||||
20250224,112400,462139320,14160,14160,14160,14160,0
|
||||
20250224,112300,462139320,14160,14160,14160,14160,0
|
||||
20250224,112200,462139320,14160,14160,14160,14160,0
|
||||
20250224,112100,462139320,14160,14160,14160,14160,0
|
||||
20250224,112000,462139320,14160,14160,14160,14160,0
|
||||
20250224,111900,462139320,14160,14160,14160,14160,0
|
||||
20250224,111800,462139320,14160,14160,14160,14160,0
|
||||
20250224,111700,462139320,14160,14150,14160,14150,519
|
||||
20250224,111600,454795320,14150,14130,14150,14070,330
|
||||
20250224,111500,450141400,14060,14100,14100,14060,550
|
||||
20250224,111400,442403570,14150,14150,14150,14150,0
|
||||
20250224,111300,442403570,14150,14150,14150,14150,0
|
||||
20250224,111200,442403570,14150,14100,14150,14100,10
|
||||
20250224,111100,442262520,14070,14070,14070,14070,2
|
||||
20250224,111000,442234380,14070,14080,14080,14070,5
|
||||
20250224,110900,442163990,14150,14150,14150,14150,1
|
||||
20250224,110800,442149840,14070,14070,14070,14070,0
|
||||
20250224,110700,442149840,14070,14070,14070,14070,21
|
||||
20250224,110600,441854370,14070,14070,14070,14070,0
|
||||
20250224,110500,441854370,14070,14070,14070,14070,0
|
||||
20250224,110400,441854370,14070,14100,14150,14070,3
|
||||
20250224,110300,441812050,14070,14090,14090,14060,448
|
||||
20250224,110200,435500420,14060,14090,14090,14060,311
|
||||
20250224,110100,431121720,14090,14100,14100,14090,114
|
||||
20250224,110000,429515360,14160,14090,14160,14090,22
|
||||
20250224,105900,429205310,14100,14100,14100,14100,210
|
||||
20250224,105800,426244310,14120,14120,14120,14120,226
|
||||
20250224,105700,423053190,14130,14130,14130,14130,0
|
||||
20250224,105600,423053190,14130,14130,14130,14130,0
|
||||
20250224,105500,423053190,14130,14140,14140,14130,41
|
||||
20250224,105400,422473760,14160,14160,14160,14160,29
|
||||
20250224,105300,422063120,14150,14150,14150,14150,1
|
||||
20250224,105200,422048970,14150,14100,14150,14100,185
|
||||
20250224,105100,419431320,14130,14130,14130,14130,0
|
||||
20250224,105000,419431320,14130,14130,14130,14130,10
|
||||
20250224,104900,419290020,14130,14130,14130,14130,10
|
||||
20250224,104800,419148720,14130,14090,14130,14090,39
|
||||
20250224,104700,418597990,14080,14090,14100,14080,221
|
||||
20250224,104600,415482710,14080,14080,14080,14080,0
|
||||
20250224,104500,415482710,14080,14080,14080,14080,5
|
||||
20250224,104400,415412310,14080,14080,14080,14080,0
|
||||
20250224,104300,415412310,14080,14060,14080,14060,346
|
||||
20250224,104200,410542630,14060,14060,14060,14060,19
|
||||
20250224,104100,410275490,14060,14060,14070,14060,338
|
||||
20250224,104000,405523200,14060,14060,14070,14050,571
|
||||
20250224,103900,397496390,14060,14070,14070,14050,730
|
||||
20250224,103800,387232400,14070,14080,14080,14070,523
|
||||
20250224,103700,379870080,14080,14080,14130,14070,1358
|
||||
20250224,103600,360737690,14090,14130,14130,14090,1172
|
||||
20250224,103500,344197220,14150,14150,14150,14130,51
|
||||
20250224,103400,343476190,14170,14190,14190,14150,2287
|
||||
20250224,103300,311099210,14190,14170,14190,14170,45
|
||||
20250224,103200,310460920,14280,14210,14280,14160,94
|
||||
20250224,103100,309128380,14290,14290,14290,14290,1
|
||||
20250224,103000,309114090,14210,14210,14210,14210,2
|
||||
20250224,102900,309085670,14290,14290,14290,14290,0
|
||||
20250224,102800,309085670,14290,14290,14290,14290,0
|
||||
20250224,102700,309085670,14290,14290,14290,14290,0
|
||||
20250224,102600,309085670,14290,14290,14290,14290,0
|
||||
20250224,102500,309085670,14290,14290,14290,14290,0
|
||||
20250224,102400,309085670,14290,14290,14290,14290,5
|
||||
20250224,102300,309014220,14200,14200,14200,14200,0
|
||||
20250224,102200,309014220,14200,14200,14200,14200,1
|
||||
20250224,102100,309000020,14280,14280,14280,14280,0
|
||||
20250224,102000,309000020,14280,14280,14280,14280,0
|
||||
20250224,101900,309000020,14280,14280,14280,14280,300
|
||||
20250224,101800,304716020,14290,14200,14290,14200,1200
|
||||
20250224,101700,287663600,14220,14220,14220,14220,0
|
||||
20250224,101600,287663600,14220,14220,14220,14220,111
|
||||
20250224,101500,286085180,14190,14150,14200,14130,1353
|
||||
20250224,101400,266927180,14200,14190,14200,14190,8
|
||||
20250224,101300,266813650,14200,14200,14200,14200,1
|
||||
20250224,101200,266799450,14190,14190,14190,14190,0
|
||||
20250224,101100,266799450,14190,14140,14190,14140,23
|
||||
20250224,101000,266474180,14190,14190,14190,14190,0
|
||||
20250224,100900,266474180,14190,14190,14190,14190,80
|
||||
20250224,100800,265338980,14190,14180,14190,14180,25
|
||||
20250224,100700,264984470,14120,14120,14120,14120,545
|
||||
20250224,100600,257289070,14120,14140,14140,14120,392
|
||||
20250224,100500,251751460,14140,14150,14190,14140,111
|
||||
20250224,100400,250181620,14190,14190,14190,14190,12
|
||||
20250224,100300,250011340,14190,14190,14190,14190,0
|
||||
20250224,100200,250011340,14190,14160,14190,14150,53
|
||||
20250224,100100,249261330,14160,14170,14170,14160,28
|
||||
20250224,100000,248864840,14200,14160,14200,14160,211
|
||||
20250224,095900,245877040,14180,14200,14200,14180,161
|
||||
20250224,095800,243591980,14200,14230,14230,14200,399
|
||||
20250224,095700,237920260,14230,14240,14240,14230,120
|
||||
20250224,095600,236211660,14240,14310,14310,14240,4
|
||||
20250224,095500,236154630,14240,14310,14310,14240,209
|
||||
20250224,095400,233172620,14310,14310,14310,14310,0
|
||||
20250224,095300,233172620,14310,14250,14310,14250,2
|
||||
20250224,095200,233144060,14320,14320,14320,14320,3
|
||||
20250224,095100,233101100,14320,14250,14320,14250,18
|
||||
20250224,095000,232844460,14260,14250,14340,14250,24
|
||||
20250224,094900,232502340,14350,14350,14350,14350,0
|
||||
20250224,094800,232502340,14350,14350,14350,14350,0
|
||||
20250224,094700,232502340,14350,14350,14350,14350,52
|
||||
20250224,094600,231756140,14360,14250,14360,14250,177
|
||||
20250224,094500,229220050,14250,14250,14330,14250,207
|
||||
20250224,094400,226270100,14270,14300,14350,14270,156
|
||||
20250224,094300,224041370,14370,14300,14370,14300,2
|
||||
20250224,094200,224012700,14370,14300,14370,14290,896
|
||||
20250224,094100,211200150,14300,14320,14320,14300,172
|
||||
20250224,094000,208738740,14390,14360,14390,14360,21
|
||||
20250224,093900,208437150,14390,14390,14390,14390,100
|
||||
20250224,093800,206998150,14400,14400,14400,14400,0
|
||||
20250224,093700,206998150,14400,14400,14400,14400,0
|
||||
20250224,093600,206998150,14400,14400,14400,14400,6
|
||||
20250224,093500,206911750,14390,14320,14390,14310,564
|
||||
20250224,093400,198833050,14390,14390,14390,14390,150
|
||||
20250224,093300,196674550,14390,14320,14390,14310,1106
|
||||
20250224,093200,180806930,14400,14400,14400,14400,135
|
||||
20250224,093100,178862930,14400,14400,14400,14400,1
|
||||
20250224,093000,178848530,14420,14420,14420,14420,0
|
||||
20250224,092900,178848530,14420,14370,14420,14370,510
|
||||
20250224,092800,171515430,14430,14370,14430,14370,20
|
||||
20250224,092700,171227970,14450,14450,14450,14450,1
|
||||
20250224,092600,171213520,14440,14390,14440,14390,301
|
||||
20250224,092500,166882080,14460,14460,14460,14460,0
|
||||
20250224,092400,166882080,14460,14400,14460,14400,115
|
||||
20250224,092300,165225270,14450,14410,14450,14400,469
|
||||
20250224,092200,158449070,14460,14400,14460,14400,106
|
||||
20250224,092100,156922610,14470,14410,14490,14400,158
|
||||
20250224,092000,154639340,14500,14440,14500,14440,983
|
||||
20250224,091900,140386290,14440,14360,14440,14360,650
|
||||
20250224,091800,131038310,14370,14360,14370,14360,370
|
||||
20250224,091700,125725090,14360,14340,14360,14340,411
|
||||
20250224,091600,119830220,14340,14330,14340,14330,135
|
||||
20250224,091500,117895060,14330,14330,14330,14330,1
|
||||
20250224,091400,117880730,14340,14340,14340,14340,1
|
||||
20250224,091300,117866390,14340,14310,14340,14310,70
|
||||
20250224,091200,116862890,14340,14340,14340,14280,54
|
||||
20250224,091100,116091530,14270,14220,14270,14220,379
|
||||
20250224,091000,110683700,14270,14210,14270,14210,8
|
||||
20250224,090900,110569960,14270,14350,14350,14210,833
|
||||
20250224,090800,98711900,14350,14290,14350,14250,307
|
||||
20250224,090700,94327690,14360,14370,14370,14300,15
|
||||
20250224,090600,94112640,14370,14320,14370,14290,650
|
||||
20250224,090500,84796920,14320,14290,14320,14260,425
|
||||
20250224,090400,78711820,14290,14230,14290,14170,1427
|
||||
20250224,090300,58411000,14250,14170,14250,14170,684
|
||||
20250224,090200,48718560,14270,14160,14270,14160,23
|
||||
20250224,090100,48392770,14280,14070,14280,14070,1416
|
||||
20250224,090000,28380660,14070,14120,14120,14010,1538
|
||||
|
Reference in New Issue
Block a user