Update 2025-02-24 2828 candle_min
This commit is contained in:
779
464580/min/candle-20250224.csv
Normal file
779
464580/min/candle-20250224.csv
Normal file
@@ -0,0 +1,779 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,215600,603420050,6240,6240,6240,6240,0
|
||||
20250224,215500,603420050,6240,6240,6240,6240,0
|
||||
20250224,215400,603420050,6240,6240,6240,6240,0
|
||||
20250224,215300,603420050,6240,6240,6240,6240,0
|
||||
20250224,215200,603420050,6240,6240,6240,6240,0
|
||||
20250224,215100,603420050,6240,6240,6240,6240,0
|
||||
20250224,215000,603420050,6240,6240,6240,6240,0
|
||||
20250224,214900,603420050,6240,6240,6240,6240,0
|
||||
20250224,214800,603420050,6240,6240,6240,6240,0
|
||||
20250224,214700,603420050,6240,6240,6240,6240,0
|
||||
20250224,214600,603420050,6240,6240,6240,6240,0
|
||||
20250224,214500,603420050,6240,6240,6240,6240,0
|
||||
20250224,214400,603420050,6240,6240,6240,6240,0
|
||||
20250224,214300,603420050,6240,6240,6240,6240,0
|
||||
20250224,214200,603420050,6240,6240,6240,6240,0
|
||||
20250224,214100,603420050,6240,6240,6240,6240,0
|
||||
20250224,214000,603420050,6240,6240,6240,6240,0
|
||||
20250224,213900,603420050,6240,6240,6240,6240,0
|
||||
20250224,213800,603420050,6240,6240,6240,6240,0
|
||||
20250224,213700,603420050,6240,6240,6240,6240,0
|
||||
20250224,213600,603420050,6240,6240,6240,6240,0
|
||||
20250224,213500,603420050,6240,6240,6240,6240,0
|
||||
20250224,213400,603420050,6240,6240,6240,6240,0
|
||||
20250224,213300,603420050,6240,6240,6240,6240,0
|
||||
20250224,213200,603420050,6240,6240,6240,6240,0
|
||||
20250224,213100,603420050,6240,6240,6240,6240,0
|
||||
20250224,213000,603420050,6240,6240,6240,6240,0
|
||||
20250224,212900,603420050,6240,6240,6240,6240,0
|
||||
20250224,212800,603420050,6240,6240,6240,6240,0
|
||||
20250224,212700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,212600,603420050,6240,6240,6240,6240,0
|
||||
20250224,212500,603420050,6240,6240,6240,6240,0
|
||||
20250224,212400,603420050,6240,6240,6240,6240,0
|
||||
20250224,212300,603420050,6240,6240,6240,6240,0
|
||||
20250224,212200,603420050,6240,6240,6240,6240,0
|
||||
20250224,212100,603420050,6240,6240,6240,6240,0
|
||||
20250224,212000,603420050,6240,6240,6240,6240,0
|
||||
20250224,211900,603420050,6240,6240,6240,6240,0
|
||||
20250224,211800,603420050,6240,6240,6240,6240,0
|
||||
20250224,211700,603420050,6240,6240,6240,6240,0
|
||||
20250224,211600,603420050,6240,6240,6240,6240,0
|
||||
20250224,211500,603420050,6240,6240,6240,6240,0
|
||||
20250224,211400,603420050,6240,6240,6240,6240,0
|
||||
20250224,211300,603420050,6240,6240,6240,6240,0
|
||||
20250224,211200,603420050,6240,6240,6240,6240,0
|
||||
20250224,211100,603420050,6240,6240,6240,6240,0
|
||||
20250224,211000,603420050,6240,6240,6240,6240,0
|
||||
20250224,210900,603420050,6240,6240,6240,6240,0
|
||||
20250224,210800,603420050,6240,6240,6240,6240,0
|
||||
20250224,210700,603420050,6240,6240,6240,6240,0
|
||||
20250224,210600,603420050,6240,6240,6240,6240,0
|
||||
20250224,210500,603420050,6240,6240,6240,6240,0
|
||||
20250224,210400,603420050,6240,6240,6240,6240,0
|
||||
20250224,210300,603420050,6240,6240,6240,6240,0
|
||||
20250224,210200,603420050,6240,6240,6240,6240,0
|
||||
20250224,210100,603420050,6240,6240,6240,6240,0
|
||||
20250224,210000,603420050,6240,6240,6240,6240,0
|
||||
20250224,205900,603420050,6240,6240,6240,6240,0
|
||||
20250224,205800,603420050,6240,6240,6240,6240,0
|
||||
20250224,205700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,205600,603420050,6240,6240,6240,6240,0
|
||||
20250224,205500,603420050,6240,6240,6240,6240,0
|
||||
20250224,205400,603420050,6240,6240,6240,6240,0
|
||||
20250224,205300,603420050,6240,6240,6240,6240,0
|
||||
20250224,205200,603420050,6240,6240,6240,6240,0
|
||||
20250224,205100,603420050,6240,6240,6240,6240,0
|
||||
20250224,205000,603420050,6240,6240,6240,6240,0
|
||||
20250224,204900,603420050,6240,6240,6240,6240,0
|
||||
20250224,204800,603420050,6240,6240,6240,6240,0
|
||||
20250224,204700,603420050,6240,6240,6240,6240,0
|
||||
20250224,204600,603420050,6240,6240,6240,6240,0
|
||||
20250224,204500,603420050,6240,6240,6240,6240,0
|
||||
20250224,204400,603420050,6240,6240,6240,6240,0
|
||||
20250224,204300,603420050,6240,6240,6240,6240,0
|
||||
20250224,204200,603420050,6240,6240,6240,6240,0
|
||||
20250224,204100,603420050,6240,6240,6240,6240,0
|
||||
20250224,204000,603420050,6240,6240,6240,6240,0
|
||||
20250224,203900,603420050,6240,6240,6240,6240,0
|
||||
20250224,203800,603420050,6240,6240,6240,6240,0
|
||||
20250224,203700,603420050,6240,6240,6240,6240,0
|
||||
20250224,203600,603420050,6240,6240,6240,6240,0
|
||||
20250224,203500,603420050,6240,6240,6240,6240,0
|
||||
20250224,203400,603420050,6240,6240,6240,6240,0
|
||||
20250224,203300,603420050,6240,6240,6240,6240,0
|
||||
20250224,203200,603420050,6240,6240,6240,6240,0
|
||||
20250224,203100,603420050,6240,6240,6240,6240,0
|
||||
20250224,203000,603420050,6240,6240,6240,6240,0
|
||||
20250224,202900,603420050,6240,6240,6240,6240,0
|
||||
20250224,202800,603420050,6240,6240,6240,6240,0
|
||||
20250224,202700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,202600,603420050,6240,6240,6240,6240,0
|
||||
20250224,202500,603420050,6240,6240,6240,6240,0
|
||||
20250224,202400,603420050,6240,6240,6240,6240,0
|
||||
20250224,202300,603420050,6240,6240,6240,6240,0
|
||||
20250224,202200,603420050,6240,6240,6240,6240,0
|
||||
20250224,202100,603420050,6240,6240,6240,6240,0
|
||||
20250224,202000,603420050,6240,6240,6240,6240,0
|
||||
20250224,201900,603420050,6240,6240,6240,6240,0
|
||||
20250224,201800,603420050,6240,6240,6240,6240,0
|
||||
20250224,201700,603420050,6240,6240,6240,6240,0
|
||||
20250224,201600,603420050,6240,6240,6240,6240,0
|
||||
20250224,201500,603420050,6240,6240,6240,6240,0
|
||||
20250224,201400,603420050,6240,6240,6240,6240,0
|
||||
20250224,201300,603420050,6240,6240,6240,6240,0
|
||||
20250224,201200,603420050,6240,6240,6240,6240,0
|
||||
20250224,201100,603420050,6240,6240,6240,6240,0
|
||||
20250224,201000,603420050,6240,6240,6240,6240,0
|
||||
20250224,200900,603420050,6240,6240,6240,6240,0
|
||||
20250224,200800,603420050,6240,6240,6240,6240,0
|
||||
20250224,200700,603420050,6240,6240,6240,6240,0
|
||||
20250224,200600,603420050,6240,6240,6240,6240,0
|
||||
20250224,200500,603420050,6240,6240,6240,6240,0
|
||||
20250224,200400,603420050,6240,6240,6240,6240,0
|
||||
20250224,200300,603420050,6240,6240,6240,6240,0
|
||||
20250224,200200,603420050,6240,6240,6240,6240,0
|
||||
20250224,200100,603420050,6240,6240,6240,6240,0
|
||||
20250224,200000,603420050,6240,6240,6240,6240,0
|
||||
20250224,195900,603420050,6240,6240,6240,6240,0
|
||||
20250224,195800,603420050,6240,6240,6240,6240,0
|
||||
20250224,195700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,195600,603420050,6240,6240,6240,6240,0
|
||||
20250224,195500,603420050,6240,6240,6240,6240,0
|
||||
20250224,195400,603420050,6240,6240,6240,6240,0
|
||||
20250224,195300,603420050,6240,6240,6240,6240,0
|
||||
20250224,195200,603420050,6240,6240,6240,6240,0
|
||||
20250224,195100,603420050,6240,6240,6240,6240,0
|
||||
20250224,195000,603420050,6240,6240,6240,6240,0
|
||||
20250224,194900,603420050,6240,6240,6240,6240,0
|
||||
20250224,194800,603420050,6240,6240,6240,6240,0
|
||||
20250224,194700,603420050,6240,6240,6240,6240,0
|
||||
20250224,194600,603420050,6240,6240,6240,6240,0
|
||||
20250224,194500,603420050,6240,6240,6240,6240,0
|
||||
20250224,194400,603420050,6240,6240,6240,6240,0
|
||||
20250224,194300,603420050,6240,6240,6240,6240,0
|
||||
20250224,194200,603420050,6240,6240,6240,6240,0
|
||||
20250224,194100,603420050,6240,6240,6240,6240,0
|
||||
20250224,194000,603420050,6240,6240,6240,6240,0
|
||||
20250224,193900,603420050,6240,6240,6240,6240,0
|
||||
20250224,193800,603420050,6240,6240,6240,6240,0
|
||||
20250224,193700,603420050,6240,6240,6240,6240,0
|
||||
20250224,193600,603420050,6240,6240,6240,6240,0
|
||||
20250224,193500,603420050,6240,6240,6240,6240,0
|
||||
20250224,193400,603420050,6240,6240,6240,6240,0
|
||||
20250224,193300,603420050,6240,6240,6240,6240,0
|
||||
20250224,193200,603420050,6240,6240,6240,6240,0
|
||||
20250224,193100,603420050,6240,6240,6240,6240,0
|
||||
20250224,193000,603420050,6240,6240,6240,6240,0
|
||||
20250224,192900,603420050,6240,6240,6240,6240,0
|
||||
20250224,192800,603420050,6240,6240,6240,6240,0
|
||||
20250224,192700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,192600,603420050,6240,6240,6240,6240,0
|
||||
20250224,192500,603420050,6240,6240,6240,6240,0
|
||||
20250224,192400,603420050,6240,6240,6240,6240,0
|
||||
20250224,192300,603420050,6240,6240,6240,6240,0
|
||||
20250224,192200,603420050,6240,6240,6240,6240,0
|
||||
20250224,192100,603420050,6240,6240,6240,6240,0
|
||||
20250224,192000,603420050,6240,6240,6240,6240,0
|
||||
20250224,191900,603420050,6240,6240,6240,6240,0
|
||||
20250224,191800,603420050,6240,6240,6240,6240,0
|
||||
20250224,191700,603420050,6240,6240,6240,6240,0
|
||||
20250224,191600,603420050,6240,6240,6240,6240,0
|
||||
20250224,191500,603420050,6240,6240,6240,6240,0
|
||||
20250224,191400,603420050,6240,6240,6240,6240,0
|
||||
20250224,191300,603420050,6240,6240,6240,6240,0
|
||||
20250224,191200,603420050,6240,6240,6240,6240,0
|
||||
20250224,191100,603420050,6240,6240,6240,6240,0
|
||||
20250224,191000,603420050,6240,6240,6240,6240,0
|
||||
20250224,190900,603420050,6240,6240,6240,6240,0
|
||||
20250224,190800,603420050,6240,6240,6240,6240,0
|
||||
20250224,190700,603420050,6240,6240,6240,6240,0
|
||||
20250224,190600,603420050,6240,6240,6240,6240,0
|
||||
20250224,190500,603420050,6240,6240,6240,6240,0
|
||||
20250224,190400,603420050,6240,6240,6240,6240,0
|
||||
20250224,190300,603420050,6240,6240,6240,6240,0
|
||||
20250224,190200,603420050,6240,6240,6240,6240,0
|
||||
20250224,190100,603420050,6240,6240,6240,6240,0
|
||||
20250224,190000,603420050,6240,6240,6240,6240,0
|
||||
20250224,185900,603420050,6240,6240,6240,6240,0
|
||||
20250224,185800,603420050,6240,6240,6240,6240,0
|
||||
20250224,185700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,185600,603420050,6240,6240,6240,6240,0
|
||||
20250224,185500,603420050,6240,6240,6240,6240,0
|
||||
20250224,185400,603420050,6240,6240,6240,6240,0
|
||||
20250224,185300,603420050,6240,6240,6240,6240,0
|
||||
20250224,185200,603420050,6240,6240,6240,6240,0
|
||||
20250224,185100,603420050,6240,6240,6240,6240,0
|
||||
20250224,185000,603420050,6240,6240,6240,6240,0
|
||||
20250224,184900,603420050,6240,6240,6240,6240,0
|
||||
20250224,184800,603420050,6240,6240,6240,6240,0
|
||||
20250224,184700,603420050,6240,6240,6240,6240,0
|
||||
20250224,184600,603420050,6240,6240,6240,6240,0
|
||||
20250224,184500,603420050,6240,6240,6240,6240,0
|
||||
20250224,184400,603420050,6240,6240,6240,6240,0
|
||||
20250224,184300,603420050,6240,6240,6240,6240,0
|
||||
20250224,184200,603420050,6240,6240,6240,6240,0
|
||||
20250224,184100,603420050,6240,6240,6240,6240,0
|
||||
20250224,184000,603420050,6240,6240,6240,6240,0
|
||||
20250224,183900,603420050,6240,6240,6240,6240,0
|
||||
20250224,183800,603420050,6240,6240,6240,6240,0
|
||||
20250224,183700,603420050,6240,6240,6240,6240,0
|
||||
20250224,183600,603420050,6240,6240,6240,6240,0
|
||||
20250224,183500,603420050,6240,6240,6240,6240,0
|
||||
20250224,183400,603420050,6240,6240,6240,6240,0
|
||||
20250224,183300,603420050,6240,6240,6240,6240,0
|
||||
20250224,183200,603420050,6240,6240,6240,6240,0
|
||||
20250224,183100,603420050,6240,6240,6240,6240,0
|
||||
20250224,183000,603420050,6240,6240,6240,6240,0
|
||||
20250224,182900,603420050,6240,6240,6240,6240,0
|
||||
20250224,182800,603420050,6240,6240,6240,6240,0
|
||||
20250224,182700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,182600,603420050,6240,6240,6240,6240,0
|
||||
20250224,182500,603420050,6240,6240,6240,6240,0
|
||||
20250224,182400,603420050,6240,6240,6240,6240,0
|
||||
20250224,182300,603420050,6240,6240,6240,6240,0
|
||||
20250224,182200,603420050,6240,6240,6240,6240,0
|
||||
20250224,182100,603420050,6240,6240,6240,6240,0
|
||||
20250224,182000,603420050,6240,6240,6240,6240,0
|
||||
20250224,181900,603420050,6240,6240,6240,6240,0
|
||||
20250224,181800,603420050,6240,6240,6240,6240,0
|
||||
20250224,181700,603420050,6240,6240,6240,6240,0
|
||||
20250224,181600,603420050,6240,6240,6240,6240,0
|
||||
20250224,181500,603420050,6240,6240,6240,6240,0
|
||||
20250224,181400,603420050,6240,6240,6240,6240,0
|
||||
20250224,181300,603420050,6240,6240,6240,6240,0
|
||||
20250224,181200,603420050,6240,6240,6240,6240,0
|
||||
20250224,181100,603420050,6240,6240,6240,6240,0
|
||||
20250224,181000,603420050,6240,6240,6240,6240,0
|
||||
20250224,180900,603420050,6240,6240,6240,6240,0
|
||||
20250224,180800,603420050,6240,6240,6240,6240,0
|
||||
20250224,180700,603420050,6240,6240,6240,6240,0
|
||||
20250224,180600,603420050,6240,6240,6240,6240,0
|
||||
20250224,180500,603420050,6240,6240,6240,6240,0
|
||||
20250224,180400,603420050,6240,6240,6240,6240,0
|
||||
20250224,180300,603420050,6240,6240,6240,6240,0
|
||||
20250224,180200,603420050,6240,6240,6240,6240,0
|
||||
20250224,180100,603420050,6240,6240,6240,6240,0
|
||||
20250224,180000,603420050,6240,6240,6240,6240,0
|
||||
20250224,175900,603420050,6240,6240,6240,6240,0
|
||||
20250224,175800,603420050,6240,6240,6240,6240,0
|
||||
20250224,175700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,175600,603420050,6240,6240,6240,6240,0
|
||||
20250224,175500,603420050,6240,6240,6240,6240,0
|
||||
20250224,175400,603420050,6240,6240,6240,6240,0
|
||||
20250224,175300,603420050,6240,6240,6240,6240,0
|
||||
20250224,175200,603420050,6240,6240,6240,6240,0
|
||||
20250224,175100,603420050,6240,6240,6240,6240,0
|
||||
20250224,175000,603420050,6240,6240,6240,6240,0
|
||||
20250224,174900,603420050,6240,6240,6240,6240,0
|
||||
20250224,174800,603420050,6240,6240,6240,6240,0
|
||||
20250224,174700,603420050,6240,6240,6240,6240,0
|
||||
20250224,174600,603420050,6240,6240,6240,6240,0
|
||||
20250224,174500,603420050,6240,6240,6240,6240,0
|
||||
20250224,174400,603420050,6240,6240,6240,6240,0
|
||||
20250224,174300,603420050,6240,6240,6240,6240,0
|
||||
20250224,174200,603420050,6240,6240,6240,6240,0
|
||||
20250224,174100,603420050,6240,6240,6240,6240,0
|
||||
20250224,174000,603420050,6240,6240,6240,6240,0
|
||||
20250224,173900,603420050,6240,6240,6240,6240,0
|
||||
20250224,173800,603420050,6240,6240,6240,6240,0
|
||||
20250224,173700,603420050,6240,6240,6240,6240,0
|
||||
20250224,173600,603420050,6240,6240,6240,6240,0
|
||||
20250224,173500,603420050,6240,6240,6240,6240,0
|
||||
20250224,173400,603420050,6240,6240,6240,6240,0
|
||||
20250224,173300,603420050,6240,6240,6240,6240,0
|
||||
20250224,173200,603420050,6240,6240,6240,6240,0
|
||||
20250224,173100,603420050,6240,6240,6240,6240,0
|
||||
20250224,173000,603420050,6240,6240,6240,6240,0
|
||||
20250224,172900,603420050,6240,6240,6240,6240,0
|
||||
20250224,172800,603420050,6240,6240,6240,6240,0
|
||||
20250224,172700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,172600,603420050,6240,6240,6240,6240,0
|
||||
20250224,172500,603420050,6240,6240,6240,6240,0
|
||||
20250224,172400,603420050,6240,6240,6240,6240,0
|
||||
20250224,172300,603420050,6240,6240,6240,6240,0
|
||||
20250224,172200,603420050,6240,6240,6240,6240,0
|
||||
20250224,172100,603420050,6240,6240,6240,6240,0
|
||||
20250224,172000,603420050,6240,6240,6240,6240,0
|
||||
20250224,171900,603420050,6240,6240,6240,6240,0
|
||||
20250224,171800,603420050,6240,6240,6240,6240,0
|
||||
20250224,171700,603420050,6240,6240,6240,6240,0
|
||||
20250224,171600,603420050,6240,6240,6240,6240,0
|
||||
20250224,171500,603420050,6240,6240,6240,6240,0
|
||||
20250224,171400,603420050,6240,6240,6240,6240,0
|
||||
20250224,171300,603420050,6240,6240,6240,6240,0
|
||||
20250224,171200,603420050,6240,6240,6240,6240,0
|
||||
20250224,171100,603420050,6240,6240,6240,6240,0
|
||||
20250224,171000,603420050,6240,6240,6240,6240,0
|
||||
20250224,170900,603420050,6240,6240,6240,6240,0
|
||||
20250224,170800,603420050,6240,6240,6240,6240,0
|
||||
20250224,170700,603420050,6240,6240,6240,6240,0
|
||||
20250224,170600,603420050,6240,6240,6240,6240,0
|
||||
20250224,170500,603420050,6240,6240,6240,6240,0
|
||||
20250224,170400,603420050,6240,6240,6240,6240,0
|
||||
20250224,170300,603420050,6240,6240,6240,6240,0
|
||||
20250224,170200,603420050,6240,6240,6240,6240,0
|
||||
20250224,170100,603420050,6240,6240,6240,6240,0
|
||||
20250224,170000,603420050,6240,6240,6240,6240,0
|
||||
20250224,165900,603420050,6240,6240,6240,6240,0
|
||||
20250224,165800,603420050,6240,6240,6240,6240,0
|
||||
20250224,165700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,165600,603420050,6240,6240,6240,6240,0
|
||||
20250224,165500,603420050,6240,6240,6240,6240,0
|
||||
20250224,165400,603420050,6240,6240,6240,6240,0
|
||||
20250224,165300,603420050,6240,6240,6240,6240,0
|
||||
20250224,165200,603420050,6240,6240,6240,6240,0
|
||||
20250224,165100,603420050,6240,6240,6240,6240,0
|
||||
20250224,165000,603420050,6240,6240,6240,6240,0
|
||||
20250224,164900,603420050,6240,6240,6240,6240,0
|
||||
20250224,164800,603420050,6240,6240,6240,6240,0
|
||||
20250224,164700,603420050,6240,6240,6240,6240,0
|
||||
20250224,164600,603420050,6240,6240,6240,6240,0
|
||||
20250224,164500,603420050,6240,6240,6240,6240,0
|
||||
20250224,164400,603420050,6240,6240,6240,6240,0
|
||||
20250224,164300,603420050,6240,6240,6240,6240,0
|
||||
20250224,164200,603420050,6240,6240,6240,6240,0
|
||||
20250224,164100,603420050,6240,6240,6240,6240,0
|
||||
20250224,164000,603420050,6240,6240,6240,6240,0
|
||||
20250224,163900,603420050,6240,6240,6240,6240,0
|
||||
20250224,163800,603420050,6240,6240,6240,6240,0
|
||||
20250224,163700,603420050,6240,6240,6240,6240,0
|
||||
20250224,163600,603420050,6240,6240,6240,6240,0
|
||||
20250224,163500,603420050,6240,6240,6240,6240,0
|
||||
20250224,163400,603420050,6240,6240,6240,6240,0
|
||||
20250224,163300,603420050,6240,6240,6240,6240,0
|
||||
20250224,163200,603420050,6240,6240,6240,6240,0
|
||||
20250224,163100,603420050,6240,6240,6240,6240,0
|
||||
20250224,163000,603420050,6240,6240,6240,6240,0
|
||||
20250224,162900,603420050,6240,6240,6240,6240,0
|
||||
20250224,162800,603420050,6240,6240,6240,6240,0
|
||||
20250224,162700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,162600,603420050,6240,6240,6240,6240,0
|
||||
20250224,162500,603420050,6240,6240,6240,6240,0
|
||||
20250224,162400,603420050,6240,6240,6240,6240,0
|
||||
20250224,162300,603420050,6240,6240,6240,6240,0
|
||||
20250224,162200,603420050,6240,6240,6240,6240,0
|
||||
20250224,162100,603420050,6240,6240,6240,6240,0
|
||||
20250224,162000,603420050,6240,6240,6240,6240,0
|
||||
20250224,161900,603420050,6240,6240,6240,6240,0
|
||||
20250224,161800,603420050,6240,6240,6240,6240,0
|
||||
20250224,161700,603420050,6240,6240,6240,6240,0
|
||||
20250224,161600,603420050,6240,6240,6240,6240,0
|
||||
20250224,161500,603420050,6240,6240,6240,6240,0
|
||||
20250224,161400,603420050,6240,6240,6240,6240,0
|
||||
20250224,161300,603420050,6240,6240,6240,6240,0
|
||||
20250224,161200,603420050,6240,6240,6240,6240,0
|
||||
20250224,161100,603420050,6240,6240,6240,6240,0
|
||||
20250224,161000,603420050,6240,6240,6240,6240,0
|
||||
20250224,160900,603420050,6240,6240,6240,6240,0
|
||||
20250224,160800,603420050,6240,6240,6240,6240,0
|
||||
20250224,160700,603420050,6240,6240,6240,6240,0
|
||||
20250224,160600,603420050,6240,6240,6240,6240,0
|
||||
20250224,160500,603420050,6240,6240,6240,6240,0
|
||||
20250224,160400,603420050,6240,6240,6240,6240,0
|
||||
20250224,160300,603420050,6240,6240,6240,6240,0
|
||||
20250224,160200,603420050,6240,6240,6240,6240,0
|
||||
20250224,160100,603420050,6240,6240,6240,6240,0
|
||||
20250224,160000,603420050,6240,6240,6240,6240,0
|
||||
20250224,155900,603420050,6240,6240,6240,6240,0
|
||||
20250224,155800,603420050,6240,6240,6240,6240,0
|
||||
20250224,155700,603420050,6240,6240,6240,6240,5280
|
||||
20250224,155600,603420050,6240,6240,6240,6240,0
|
||||
20250224,155500,603420050,6240,6240,6240,6240,0
|
||||
20250224,155400,603420050,6240,6240,6240,6240,0
|
||||
20250224,155300,603420050,6240,6240,6240,6240,0
|
||||
20250224,155200,603420050,6240,6240,6240,6240,0
|
||||
20250224,155100,603420050,6240,6240,6240,6240,0
|
||||
20250224,155000,603420050,6240,6240,6240,6240,0
|
||||
20250224,154900,603420050,6240,6240,6240,6240,0
|
||||
20250224,154800,603420050,6240,6240,6240,6240,0
|
||||
20250224,154700,603420050,6240,6240,6240,6240,0
|
||||
20250224,154600,603420050,6240,6240,6240,6240,0
|
||||
20250224,154500,603420050,6240,6240,6240,6240,0
|
||||
20250224,154400,603420050,6240,6240,6240,6240,0
|
||||
20250224,154300,603420050,6240,6240,6240,6240,0
|
||||
20250224,154200,603420050,6240,6240,6240,6240,0
|
||||
20250224,154100,603420050,6240,6240,6240,6240,0
|
||||
20250224,154000,603420050,6240,6240,6240,6240,0
|
||||
20250224,153900,603420050,6240,6240,6240,6240,0
|
||||
20250224,153800,603420050,6240,6240,6240,6240,0
|
||||
20250224,153700,603420050,6240,6240,6240,6240,0
|
||||
20250224,153600,603420050,6240,6240,6240,6240,0
|
||||
20250224,153500,603420050,6240,6240,6240,6240,0
|
||||
20250224,153400,603420050,6240,6240,6240,6240,0
|
||||
20250224,153300,603420050,6240,6240,6240,6240,0
|
||||
20250224,153200,603420050,6240,6240,6240,6240,0
|
||||
20250224,153100,603420050,6240,6240,6240,6240,0
|
||||
20250224,153000,603420050,6240,6240,6240,6240,5280
|
||||
20250224,152900,570472850,6240,6240,6240,6240,0
|
||||
20250224,152800,570472850,6240,6240,6240,6240,0
|
||||
20250224,152700,570472850,6240,6240,6240,6240,0
|
||||
20250224,152600,570472850,6240,6240,6240,6240,0
|
||||
20250224,152500,570472850,6240,6240,6240,6240,0
|
||||
20250224,152400,570472850,6240,6240,6240,6240,0
|
||||
20250224,152300,570472850,6240,6240,6240,6240,0
|
||||
20250224,152200,570472850,6240,6240,6240,6240,0
|
||||
20250224,152100,570472850,6240,6240,6240,6240,0
|
||||
20250224,152000,570472850,6240,6240,6240,6240,0
|
||||
20250224,151900,570472850,6240,6150,6240,6140,5822
|
||||
20250224,151800,534486960,6150,6140,6160,6140,2519
|
||||
20250224,151700,519011780,6140,6150,6150,6140,524
|
||||
20250224,151600,515791180,6150,6150,6150,6150,62
|
||||
20250224,151500,515409880,6150,6150,6150,6150,125
|
||||
20250224,151400,514641130,6150,6150,6150,6150,652
|
||||
20250224,151300,510631330,6160,6150,6160,6150,85
|
||||
20250224,151200,510108570,6150,6150,6150,6150,0
|
||||
20250224,151100,510108570,6150,6150,6150,6150,63
|
||||
20250224,151000,509721120,6160,6160,6170,6160,389
|
||||
20250224,150900,507324870,6160,6160,6160,6150,467
|
||||
20250224,150800,504451710,6150,6160,6160,6150,1064
|
||||
20250224,150700,497908100,6150,6150,6150,6150,1407
|
||||
20250224,150600,489255050,6110,6150,6170,6110,1339
|
||||
20250224,150500,481042500,6150,6150,6150,6140,1798
|
||||
20250224,150400,469984810,6160,6170,6210,6130,5359
|
||||
20250224,150300,436835140,6170,6110,6170,6110,3593
|
||||
20250224,150200,414789790,6110,6090,6110,6090,289
|
||||
20250224,150100,413025840,6090,6080,6150,6080,2127
|
||||
20250224,150000,400018920,6070,6050,6070,6050,361
|
||||
20250224,145900,397830920,6050,6060,6060,6050,342
|
||||
20250224,145800,395758410,6050,6050,6050,6050,60
|
||||
20250224,145700,395395410,6040,6040,6040,6040,0
|
||||
20250224,145600,395395410,6040,6040,6040,6040,4
|
||||
20250224,145500,395371250,6050,6050,6050,6050,200
|
||||
20250224,145400,394161250,6060,6060,6060,6050,225
|
||||
20250224,145300,392799890,6050,6050,6050,6050,24
|
||||
20250224,145200,392654690,6040,6040,6040,6040,0
|
||||
20250224,145100,392654690,6040,6040,6040,6040,0
|
||||
20250224,145000,392654690,6040,6040,6040,6040,10
|
||||
20250224,144900,392594290,6040,6050,6050,6040,81
|
||||
20250224,144800,392104250,6040,6040,6040,6040,0
|
||||
20250224,144700,392104250,6040,6040,6040,6040,0
|
||||
20250224,144600,392104250,6040,6040,6040,6040,0
|
||||
20250224,144500,392104250,6040,6040,6040,6040,0
|
||||
20250224,144400,392104250,6040,6050,6050,6040,2
|
||||
20250224,144300,392092160,6040,6040,6040,6040,0
|
||||
20250224,144200,392092160,6040,6040,6040,6040,1
|
||||
20250224,144100,392086120,6040,6040,6040,6040,0
|
||||
20250224,144000,392086120,6040,6040,6040,6040,200
|
||||
20250224,143900,390878120,6040,6040,6040,6040,493
|
||||
20250224,143800,387900400,6040,6040,6040,6040,0
|
||||
20250224,143700,387900400,6040,6040,6040,6040,92
|
||||
20250224,143600,387344720,6060,6060,6060,6060,40
|
||||
20250224,143500,387102320,6050,6050,6050,6050,2
|
||||
20250224,143400,387090220,6040,6040,6040,6040,0
|
||||
20250224,143300,387090220,6040,6040,6040,6040,58
|
||||
20250224,143200,386739900,6050,6050,6050,6050,107
|
||||
20250224,143100,386092550,6040,6040,6040,6040,1
|
||||
20250224,143000,386086510,6050,6030,6050,6030,330
|
||||
20250224,142900,384094920,6040,6040,6040,6040,557
|
||||
20250224,142800,380730640,6050,6050,6050,6050,0
|
||||
20250224,142700,380730640,6050,6050,6050,6050,0
|
||||
20250224,142600,380730640,6050,6050,6050,6050,53
|
||||
20250224,142500,380409990,6060,6060,6060,6060,0
|
||||
20250224,142400,380409990,6060,6060,6060,6060,0
|
||||
20250224,142300,380409990,6060,6060,6060,6060,0
|
||||
20250224,142200,380409990,6060,6060,6060,6060,0
|
||||
20250224,142100,380409990,6060,6060,6060,6060,34
|
||||
20250224,142000,380203950,6060,6060,6060,6060,77
|
||||
20250224,141900,379737330,6060,6060,6060,6060,387
|
||||
20250224,141800,377392110,6040,6040,6040,6040,1642
|
||||
20250224,141700,367474430,6040,6050,6110,6040,2178
|
||||
20250224,141600,354228580,6040,6040,6040,6040,444
|
||||
20250224,141500,351546820,6020,6020,6020,6020,0
|
||||
20250224,141400,351546820,6020,6020,6020,6020,0
|
||||
20250224,141300,351546820,6020,6020,6020,6020,0
|
||||
20250224,141200,351546820,6020,6010,6020,6010,4
|
||||
20250224,141100,351522760,6010,6010,6010,6010,0
|
||||
20250224,141000,351522760,6010,6010,6010,6010,5
|
||||
20250224,140900,351492710,6030,6030,6030,6030,1
|
||||
20250224,140800,351486680,6040,6040,6040,6040,20
|
||||
20250224,140700,351365880,6050,6050,6050,6050,0
|
||||
20250224,140600,351365880,6050,6050,6050,6050,0
|
||||
20250224,140500,351365880,6050,6030,6050,6030,3
|
||||
20250224,140400,351347770,6030,6030,6030,6030,0
|
||||
20250224,140300,351347770,6030,6020,6030,6020,17
|
||||
20250224,140200,351245410,6020,6020,6020,6020,3
|
||||
20250224,140100,351227350,6030,6030,6030,6030,50
|
||||
20250224,140000,350925850,6050,6050,6050,6050,0
|
||||
20250224,135900,350925850,6050,6050,6050,6050,0
|
||||
20250224,135800,350925850,6050,6050,6050,6050,0
|
||||
20250224,135700,350925850,6050,6050,6050,6050,159
|
||||
20250224,135600,349963900,6050,6050,6050,6050,0
|
||||
20250224,135500,349963900,6050,6050,6050,6050,0
|
||||
20250224,135400,349963900,6050,6050,6050,6050,0
|
||||
20250224,135300,349963900,6050,6030,6050,6030,999
|
||||
20250224,135200,343930060,6020,6030,6030,6020,2
|
||||
20250224,135100,343918010,6020,6020,6020,6020,1
|
||||
20250224,135000,343911990,6040,6020,6040,6010,46
|
||||
20250224,134900,343634680,6030,6030,6030,6030,0
|
||||
20250224,134800,343634680,6030,6030,6030,6030,1
|
||||
20250224,134700,343628650,6020,6000,6020,6000,11
|
||||
20250224,134600,343562450,6020,5990,6020,5990,3000
|
||||
20250224,134500,325505450,5960,5960,5960,5960,0
|
||||
20250224,134400,325505450,5960,5990,5990,5960,101
|
||||
20250224,134300,324903460,6000,6000,6000,6000,0
|
||||
20250224,134200,324903460,6000,6000,6000,6000,0
|
||||
20250224,134100,324903460,6000,6000,6000,6000,1
|
||||
20250224,134000,324897460,6000,5990,6000,5990,54
|
||||
20250224,133900,324573960,6000,6000,6000,6000,0
|
||||
20250224,133800,324573960,6000,5990,6000,5990,5
|
||||
20250224,133700,324544000,5960,5960,5960,5960,100
|
||||
20250224,133600,323948000,5960,5960,5960,5960,0
|
||||
20250224,133500,323948000,5960,5960,5960,5960,0
|
||||
20250224,133400,323948000,5960,5960,5960,5960,0
|
||||
20250224,133300,323948000,5960,5960,5960,5960,558
|
||||
20250224,133200,320622320,6000,6000,6000,6000,1
|
||||
20250224,133100,320616320,5950,5970,5970,5950,1011
|
||||
20250224,133000,314580870,5960,5970,5970,5960,106
|
||||
20250224,132900,313948240,5970,5990,5990,5970,1000
|
||||
20250224,132800,307976590,6000,6000,6000,6000,0
|
||||
20250224,132700,307976590,6000,6000,6000,6000,0
|
||||
20250224,132600,307976590,6000,6000,6000,6000,160
|
||||
20250224,132500,307016590,6010,6010,6010,6010,10
|
||||
20250224,132400,306956490,6010,6010,6010,6010,502
|
||||
20250224,132300,303939470,6010,6010,6010,6010,411
|
||||
20250224,132200,301469360,6020,6020,6020,6020,84
|
||||
20250224,132100,300963680,6010,6010,6010,6010,0
|
||||
20250224,132000,300963680,6010,6010,6010,6010,268
|
||||
20250224,131900,299353000,6010,6010,6010,6010,0
|
||||
20250224,131800,299353000,6010,6010,6010,6010,0
|
||||
20250224,131700,299353000,6010,6010,6010,6010,5
|
||||
20250224,131600,299322950,6010,6010,6010,6010,0
|
||||
20250224,131500,299322950,6010,6010,6010,6010,2
|
||||
20250224,131400,299310930,6010,6010,6010,6010,70
|
||||
20250224,131300,298890230,6010,6020,6020,6010,1299
|
||||
20250224,131200,291083230,6020,6020,6020,6010,104
|
||||
20250224,131100,290458160,6020,6010,6020,6010,860
|
||||
20250224,131000,285289520,6000,6000,6000,6000,0
|
||||
20250224,130900,285289520,6000,6000,6000,6000,0
|
||||
20250224,130800,285289520,6000,6000,6000,6000,0
|
||||
20250224,130700,285289520,6000,6000,6000,6000,2
|
||||
20250224,130600,285277520,6000,6000,6000,6000,1200
|
||||
20250224,130500,278077520,6010,6010,6010,6010,4
|
||||
20250224,130400,278053480,6010,6000,6010,6000,641
|
||||
20250224,130300,274207390,6000,6000,6000,6000,0
|
||||
20250224,130200,274207390,6000,6000,6000,6000,306
|
||||
20250224,130100,272371390,6000,6000,6000,6000,0
|
||||
20250224,130000,272371390,6000,6000,6000,6000,10
|
||||
20250224,125900,272311390,6000,6000,6000,6000,0
|
||||
20250224,125800,272311390,6000,6000,6000,6000,0
|
||||
20250224,125700,272311390,6000,6000,6000,6000,19
|
||||
20250224,125600,272197390,6000,6000,6000,6000,13
|
||||
20250224,125500,272119390,6010,6010,6010,6010,1
|
||||
20250224,125400,272113380,6000,6000,6000,6000,0
|
||||
20250224,125300,272113380,6000,6000,6000,6000,0
|
||||
20250224,125200,272113380,6000,6000,6000,6000,1
|
||||
20250224,125100,272107380,6000,6010,6010,6000,143
|
||||
20250224,125000,271248880,6000,6000,6000,6000,0
|
||||
20250224,124900,271248880,6000,6000,6000,6000,0
|
||||
20250224,124800,271248880,6000,6000,6000,6000,0
|
||||
20250224,124700,271248880,6000,6000,6000,6000,0
|
||||
20250224,124600,271248880,6000,6000,6000,6000,0
|
||||
20250224,124500,271248880,6000,6000,6000,6000,4
|
||||
20250224,124400,271224880,6000,6000,6000,6000,50
|
||||
20250224,124300,270924880,6000,6000,6000,6000,200
|
||||
20250224,124200,269724880,6010,6010,6010,6010,0
|
||||
20250224,124100,269724880,6010,6010,6010,6010,0
|
||||
20250224,124000,269724880,6010,6010,6010,6010,0
|
||||
20250224,123900,269724880,6010,6010,6010,6010,100
|
||||
20250224,123800,269123880,6010,6010,6010,6010,238
|
||||
20250224,123700,267693500,6000,6000,6000,6000,0
|
||||
20250224,123600,267693500,6000,6000,6000,6000,0
|
||||
20250224,123500,267693500,6000,6000,6000,6000,0
|
||||
20250224,123400,267693500,6000,6000,6000,6000,0
|
||||
20250224,123300,267693500,6000,6000,6000,6000,104
|
||||
20250224,123200,267069500,6000,6000,6000,6000,500
|
||||
20250224,123100,264069500,5970,5970,5970,5970,0
|
||||
20250224,123000,264069500,5970,5970,5970,5970,0
|
||||
20250224,122900,264069500,5970,5970,5970,5970,0
|
||||
20250224,122800,264069500,5970,5970,5970,5970,0
|
||||
20250224,122700,264069500,5970,5970,5970,5970,0
|
||||
20250224,122600,264069500,5970,5970,5970,5970,0
|
||||
20250224,122500,264069500,5970,5970,5970,5970,0
|
||||
20250224,122400,264069500,5970,6000,6000,5970,150
|
||||
20250224,122300,263171770,6000,6000,6000,6000,23
|
||||
20250224,122200,263033770,6000,6000,6000,6000,38
|
||||
20250224,122100,262805770,6000,6000,6000,6000,0
|
||||
20250224,122000,262805770,6000,6000,6000,6000,0
|
||||
20250224,121900,262805770,6000,6000,6000,6000,0
|
||||
20250224,121800,262805770,6000,6000,6000,6000,0
|
||||
20250224,121700,262805770,6000,6000,6000,6000,0
|
||||
20250224,121600,262805770,6000,6000,6000,6000,0
|
||||
20250224,121500,262805770,6000,6000,6000,6000,0
|
||||
20250224,121400,262805770,6000,6000,6000,6000,0
|
||||
20250224,121300,262805770,6000,6000,6000,6000,0
|
||||
20250224,121200,262805770,6000,6000,6000,6000,2
|
||||
20250224,121100,262793770,6000,6000,6000,6000,3
|
||||
20250224,121000,262775770,6000,6000,6000,6000,0
|
||||
20250224,120900,262775770,6000,6000,6000,6000,0
|
||||
20250224,120800,262775770,6000,6000,6000,6000,1
|
||||
20250224,120700,262769770,6010,6010,6010,6010,0
|
||||
20250224,120600,262769770,6010,6010,6010,6010,0
|
||||
20250224,120500,262769770,6010,6010,6010,6010,0
|
||||
20250224,120400,262769770,6010,6010,6010,6010,20
|
||||
20250224,120300,262649570,6010,6010,6010,6010,0
|
||||
20250224,120200,262649570,6010,6010,6010,6010,0
|
||||
20250224,120100,262649570,6010,6010,6010,6010,0
|
||||
20250224,120000,262649570,6010,6010,6010,6010,0
|
||||
20250224,115900,262649570,6010,6010,6010,6010,1
|
||||
20250224,115800,262643560,6010,6000,6010,6000,102
|
||||
20250224,115700,262031550,6000,6000,6000,6000,0
|
||||
20250224,115600,262031550,6000,6000,6000,6000,0
|
||||
20250224,115500,262031550,6000,6000,6000,6000,0
|
||||
20250224,115400,262031550,6000,6000,6000,6000,22
|
||||
20250224,115300,261899550,6020,6020,6020,6020,0
|
||||
20250224,115200,261899550,6020,6020,6020,6020,0
|
||||
20250224,115100,261899550,6020,6020,6020,6020,0
|
||||
20250224,115000,261899550,6020,6020,6020,6020,0
|
||||
20250224,114900,261899550,6020,6000,6020,5940,528
|
||||
20250224,114800,258747240,5990,6010,6010,5980,180
|
||||
20250224,114700,257670550,6020,6030,6050,6020,21
|
||||
20250224,114600,257544070,6030,6050,6050,6030,88
|
||||
20250224,114500,257013390,6050,6030,6050,6030,500
|
||||
20250224,114400,253994600,6030,6020,6030,6020,2080
|
||||
20250224,114300,241454270,6010,6010,6010,6010,1
|
||||
20250224,114200,241448260,6000,6010,6010,6000,31
|
||||
20250224,114100,241261960,6000,6000,6000,6000,0
|
||||
20250224,114000,241261960,6000,5990,6000,5990,42
|
||||
20250224,113900,241009970,5990,5990,5990,5990,6
|
||||
20250224,113800,240974030,5990,5990,5990,5990,0
|
||||
20250224,113700,240974030,5990,5990,5990,5990,0
|
||||
20250224,113600,240974030,5990,5990,5990,5990,0
|
||||
20250224,113500,240974030,5990,5990,5990,5990,0
|
||||
20250224,113400,240974030,5990,5990,5990,5990,0
|
||||
20250224,113300,240974030,5990,5990,5990,5990,2
|
||||
20250224,113200,240962050,5990,5990,5990,5990,0
|
||||
20250224,113100,240962050,5990,5990,5990,5990,0
|
||||
20250224,113000,240962050,5990,5990,5990,5990,0
|
||||
20250224,112900,240962050,5990,5980,5990,5980,180
|
||||
20250224,112800,239885640,5980,5980,5980,5980,0
|
||||
20250224,112700,239885640,5980,5980,5980,5980,1
|
||||
20250224,112600,239879660,5930,5960,5960,5930,170
|
||||
20250224,112500,238869250,5950,5950,5950,5950,0
|
||||
20250224,112400,238869250,5950,5950,5950,5950,0
|
||||
20250224,112300,238869250,5950,5950,5950,5950,4
|
||||
20250224,112200,238845450,5950,5960,5960,5950,535
|
||||
20250224,112100,235657190,5960,5960,5960,5960,0
|
||||
20250224,112000,235657190,5960,5960,5960,5960,0
|
||||
20250224,111900,235657190,5960,5960,5960,5960,0
|
||||
20250224,111800,235657190,5960,5960,5960,5960,0
|
||||
20250224,111700,235657190,5960,5960,5960,5960,4
|
||||
20250224,111600,235633350,5960,5960,5960,5960,0
|
||||
20250224,111500,235633350,5960,5960,5960,5960,0
|
||||
20250224,111400,235633350,5960,5960,5960,5960,200
|
||||
20250224,111300,234441350,5950,5950,5950,5950,0
|
||||
20250224,111200,234441350,5950,5950,5950,5940,368
|
||||
20250224,111100,232252820,5960,5960,5960,5960,370
|
||||
20250224,111000,230047620,5970,5970,5970,5970,100
|
||||
20250224,110900,229450620,5970,5970,5970,5970,1
|
||||
20250224,110800,229444650,5960,5960,5960,5960,50
|
||||
20250224,110700,229146650,5960,5960,5960,5960,0
|
||||
20250224,110600,229146650,5960,5960,5960,5960,1
|
||||
20250224,110500,229140690,5930,5930,5930,5930,0
|
||||
20250224,110400,229140690,5930,5970,5970,5930,780
|
||||
20250224,110300,224510290,5970,5970,5970,5970,0
|
||||
20250224,110200,224510290,5970,5970,5970,5970,0
|
||||
20250224,110100,224510290,5970,5970,5970,5970,4
|
||||
20250224,110000,224486410,5970,5970,5970,5970,0
|
||||
20250224,105900,224486410,5970,5970,5970,5970,50
|
||||
20250224,105800,224187910,5970,5970,5970,5970,0
|
||||
20250224,105700,224187910,5970,5970,5970,5970,1
|
||||
20250224,105600,224181940,6000,6000,6000,6000,23
|
||||
20250224,105500,224043940,6000,6000,6000,6000,0
|
||||
20250224,105400,224043940,6000,6010,6010,6000,22
|
||||
20250224,105300,223911920,5980,5980,5980,5980,0
|
||||
20250224,105200,223911920,5980,5990,5990,5980,198
|
||||
20250224,105100,222727760,5990,5990,5990,5990,0
|
||||
20250224,105000,222727760,5990,5990,5990,5990,20
|
||||
20250224,104900,222607960,5990,5990,5990,5990,27
|
||||
20250224,104800,222446230,5990,5990,5990,5990,0
|
||||
20250224,104700,222446230,5990,5990,5990,5990,0
|
||||
20250224,104600,222446230,5990,5990,5990,5990,0
|
||||
20250224,104500,222446230,5990,6000,6000,5990,30
|
||||
20250224,104400,222266310,5980,5980,5980,5980,0
|
||||
20250224,104300,222266310,5980,6000,6010,5980,114
|
||||
20250224,104200,221584110,6010,6010,6010,6010,0
|
||||
20250224,104100,221584110,6010,6010,6010,6010,0
|
||||
20250224,104000,221584110,6010,6010,6010,6010,2
|
||||
20250224,103900,221572090,5990,6000,6000,5990,131
|
||||
20250224,103800,220786200,6010,6010,6010,6010,0
|
||||
20250224,103700,220786200,6010,6010,6010,6010,1
|
||||
20250224,103600,220780190,6010,6010,6010,6010,0
|
||||
20250224,103500,220780190,6010,6010,6010,6010,0
|
||||
20250224,103400,220780190,6010,5990,6010,5990,520
|
||||
20250224,103300,217665170,5990,6000,6000,5990,11
|
||||
20250224,103200,217599180,6000,6000,6000,6000,3
|
||||
20250224,103100,217581180,6000,6000,6000,6000,0
|
||||
20250224,103000,217581180,6000,6000,6000,6000,1
|
||||
20250224,102900,217575180,6010,6000,6010,6000,2
|
||||
20250224,102800,217563170,6000,6000,6000,6000,1
|
||||
20250224,102700,217557170,6000,6000,6000,6000,97
|
||||
20250224,102600,216975170,6000,6000,6000,6000,18
|
||||
20250224,102500,216867170,6000,6000,6000,6000,0
|
||||
20250224,102400,216867170,6000,5970,6000,5970,39
|
||||
20250224,102300,216633880,5970,5970,5970,5970,1
|
||||
20250224,102200,216627910,5970,5960,5970,5950,86
|
||||
20250224,102100,216115480,5970,5970,5970,5970,2
|
||||
20250224,102000,216103540,5960,5960,5960,5960,0
|
||||
20250224,101900,216103540,5960,5960,5960,5960,1
|
||||
20250224,101800,216097580,5970,5970,5970,5970,0
|
||||
20250224,101700,216097580,5970,5970,5970,5970,0
|
||||
20250224,101600,216097580,5970,5970,5970,5970,2
|
||||
20250224,101500,216085640,5970,5970,5970,5970,2
|
||||
20250224,101400,216073700,5960,5960,5960,5960,50
|
||||
20250224,101300,215775700,5970,5950,5970,5930,514
|
||||
20250224,101200,212721340,5950,5940,5950,5940,6
|
||||
20250224,101100,212685680,5960,5960,5960,5960,0
|
||||
20250224,101000,212685680,5960,5960,5960,5960,65
|
||||
20250224,100900,212298280,5960,5930,5960,5920,1001
|
||||
20250224,100800,206364050,5920,5930,5930,5920,1000
|
||||
20250224,100700,200437520,5920,5940,5940,5920,480
|
||||
20250224,100600,197592630,5960,5950,5960,5950,17
|
||||
20250224,100500,197491360,5960,5960,5960,5960,0
|
||||
20250224,100400,197491360,5960,5960,5960,5960,40
|
||||
20250224,100300,197252960,5970,5960,5970,5960,11
|
||||
20250224,100200,197187310,5970,5970,5970,5970,1
|
||||
20250224,100100,197181340,5930,5990,5990,5930,2492
|
||||
20250224,100000,182357040,5990,5990,5990,5990,0
|
||||
20250224,095900,182357040,5990,6000,6000,5990,3
|
||||
20250224,095800,182339050,6030,6030,6030,6030,0
|
||||
20250224,095700,182339050,6030,6030,6030,6030,0
|
||||
20250224,095600,182339050,6030,6020,6030,6020,4
|
||||
20250224,095500,182314940,5980,6020,6020,5980,812
|
||||
20250224,095400,177453510,6020,6010,6020,6000,10
|
||||
20250224,095300,177393480,6040,6040,6040,6040,0
|
||||
20250224,095200,177393480,6040,6050,6050,6040,3
|
||||
20250224,095100,177375340,6050,6020,6050,6020,15
|
||||
20250224,095000,177284830,6010,6010,6010,6000,105
|
||||
20250224,094900,176654800,6030,6030,6030,6030,0
|
||||
20250224,094800,176654800,6030,6030,6030,6030,100
|
||||
20250224,094700,176051800,6050,6010,6050,6000,2157
|
||||
20250224,094600,163089270,6010,6030,6030,6010,2222
|
||||
20250224,094500,149730040,6030,6060,6060,6030,6
|
||||
20250224,094400,149693800,6060,6030,6060,6030,57
|
||||
20250224,094300,149349490,6090,6090,6090,6090,0
|
||||
20250224,094200,149349490,6090,6090,6090,6090,2
|
||||
20250224,094100,149337310,6080,6040,6080,6040,844
|
||||
20250224,094000,144210540,6070,6070,6070,6040,108
|
||||
20250224,093900,143557800,6040,6040,6040,6040,63
|
||||
20250224,093800,143177280,6060,6090,6090,6040,434
|
||||
20250224,093700,140547840,6090,6050,6090,6050,517
|
||||
20250224,093600,137406630,6070,6020,6070,6020,103
|
||||
20250224,093500,136786520,6070,6030,6070,6030,160
|
||||
20250224,093400,135819920,6030,6030,6070,6030,219
|
||||
20250224,093300,134495650,6030,6030,6040,6030,60
|
||||
20250224,093200,134133840,6030,6030,6030,6030,7
|
||||
20250224,093100,134091630,6030,6020,6030,6020,5
|
||||
20250224,093000,134061520,6020,6040,6040,6020,3
|
||||
20250224,092900,134043420,6010,6030,6030,6010,800
|
||||
20250224,092800,129222460,6030,6030,6030,6030,77
|
||||
20250224,092700,128758150,6040,6050,6050,6030,16
|
||||
20250224,092600,128661510,6050,6040,6050,6030,124
|
||||
20250224,092500,127913350,6040,6040,6040,6040,0
|
||||
20250224,092400,127913350,6040,6040,6050,6040,1295
|
||||
20250224,092300,120091350,6040,6090,6090,6040,478
|
||||
20250224,092200,117199430,6110,6030,6110,6030,1754
|
||||
20250224,092100,106574090,6080,5990,6080,5990,910
|
||||
20250224,092000,101112510,5990,6000,6000,5990,21
|
||||
20250224,091900,100986520,6000,6000,6000,6000,1
|
||||
20250224,091800,100980520,5970,5970,5970,5970,0
|
||||
20250224,091700,100980520,5970,5950,5970,5950,13
|
||||
20250224,091600,100902930,5950,5980,5980,5950,28
|
||||
20250224,091500,100736270,5990,5990,5990,5990,510
|
||||
20250224,091400,97681370,5930,5960,5990,5930,338
|
||||
20250224,091300,95666780,5950,5950,5950,5950,1
|
||||
20250224,091200,95660830,5930,5930,5930,5920,642
|
||||
20250224,091100,91858880,5960,5930,5970,5920,88
|
||||
20250224,091000,91337780,5940,5950,5950,5920,484
|
||||
20250224,090900,88469750,5970,5950,5980,5940,904
|
||||
20250224,090800,83074010,5960,6010,6010,5960,930
|
||||
20250224,090700,77494290,5980,5930,6000,5930,1010
|
||||
20250224,090600,71475880,5920,5880,5920,5880,485
|
||||
20250224,090500,68608990,5880,5890,5890,5860,1853
|
||||
20250224,090400,57727320,5910,5870,5920,5870,412
|
||||
20250224,090300,55289580,5870,5890,5920,5870,2039
|
||||
20250224,090200,43286300,5940,5890,5960,5890,2089
|
||||
20250224,090100,30923180,5890,5790,5890,5790,2503
|
||||
20250224,090000,16248920,5820,5870,5870,5780,2781
|
||||
|
Reference in New Issue
Block a user