Update 2025-02-24 2828 candle_min
This commit is contained in:
780
465770/min/candle-20250224.csv
Normal file
780
465770/min/candle-20250224.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,215700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,215000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,214000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,213000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,212700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,212000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,211000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,210000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,205700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,205000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,204000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,203000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,202700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,202000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,201000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,200000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,195700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,195000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,194000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,193000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,192700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,192000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,191000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,190000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,185700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,185000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,184000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,183000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,182700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,182000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,181000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,180000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,175700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,175000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,174000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,173000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,172700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,172000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,171000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,170000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,165700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,165000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,164000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,163000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,162700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,162000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,161000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,160000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155800,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,155700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,155000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,154000,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153900,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153800,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153700,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153600,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153500,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153400,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153300,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153200,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153100,6854185660,9230,9230,9230,9230,0
|
||||
20250224,153000,6854185660,9230,9230,9230,9230,2885
|
||||
20250224,152900,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152800,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152700,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152600,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152500,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152400,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152300,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152200,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152100,6827557110,9130,9130,9130,9130,0
|
||||
20250224,152000,6827557110,9130,9130,9130,9130,0
|
||||
20250224,151900,6827557110,9130,9170,9170,9130,429
|
||||
20250224,151800,6823639640,9170,9140,9170,9140,974
|
||||
20250224,151700,6814723960,9140,9140,9140,9130,222
|
||||
20250224,151600,6812694940,9130,9130,9130,9120,255
|
||||
20250224,151500,6810366800,9140,9130,9140,9130,201
|
||||
20250224,151400,6808531660,9150,9140,9150,9130,705
|
||||
20250224,151300,6802092260,9140,9150,9160,9140,995
|
||||
20250224,151200,6792992310,9150,9150,9150,9150,384
|
||||
20250224,151100,6789478710,9150,9140,9150,9140,432
|
||||
20250224,151000,6785527020,9150,9150,9150,9150,205
|
||||
20250224,150900,6783651270,9150,9150,9150,9150,40
|
||||
20250224,150800,6783285270,9150,9160,9160,9150,91
|
||||
20250224,150700,6782452010,9160,9160,9160,9160,179
|
||||
20250224,150600,6780812370,9160,9160,9160,9150,236
|
||||
20250224,150500,6778651780,9160,9160,9160,9160,403
|
||||
20250224,150400,6774960300,9160,9160,9160,9160,2
|
||||
20250224,150300,6774941980,9160,9130,9160,9130,236
|
||||
20250224,150200,6772783290,9130,9130,9130,9130,0
|
||||
20250224,150100,6772783290,9130,9130,9130,9130,10
|
||||
20250224,150000,6772691990,9130,9130,9130,9130,33
|
||||
20250224,145900,6772390700,9120,9120,9120,9120,39
|
||||
20250224,145800,6772035020,9120,9140,9140,9120,311
|
||||
20250224,145700,6769196390,9140,9140,9140,9140,12
|
||||
20250224,145600,6769086710,9140,9110,9140,9110,305
|
||||
20250224,145500,6766302090,9110,9120,9120,9110,128
|
||||
20250224,145400,6765135840,9150,9140,9150,9130,935
|
||||
20250224,145300,6756598730,9130,9130,9130,9130,0
|
||||
20250224,145200,6756598730,9130,9130,9130,9130,107
|
||||
20250224,145100,6755621820,9130,9110,9130,9110,650
|
||||
20250224,145000,6749690870,9110,9110,9110,9110,40
|
||||
20250224,144900,6749326470,9110,9110,9110,9110,100
|
||||
20250224,144800,6748415470,9110,9100,9110,9100,716
|
||||
20250224,144700,6741895670,9120,9120,9120,9120,1
|
||||
20250224,144600,6741886550,9090,9110,9110,9080,104
|
||||
20250224,144500,6740939160,9090,9120,9120,9090,2990
|
||||
20250224,144400,6713723950,9130,9130,9130,9130,211
|
||||
20250224,144300,6711797520,9120,9130,9130,9120,498
|
||||
20250224,144200,6707255080,9130,9120,9130,9120,441
|
||||
20250224,144100,6703232790,9120,9120,9130,9120,270
|
||||
20250224,144000,6700770290,9130,9130,9130,9130,131
|
||||
20250224,143900,6699574260,9130,9120,9130,9120,281
|
||||
20250224,143800,6697010130,9130,9130,9130,9120,585
|
||||
20250224,143700,6691671360,9140,9130,9140,9130,12
|
||||
20250224,143600,6691561790,9130,9150,9150,9130,804
|
||||
20250224,143500,6684215630,9150,9150,9150,9150,289
|
||||
20250224,143400,6681571280,9150,9150,9160,9150,605
|
||||
20250224,143300,6676033030,9150,9150,9150,9150,100
|
||||
20250224,143200,6675118030,9140,9160,9160,9140,1229
|
||||
20250224,143100,6663875190,9160,9160,9160,9160,0
|
||||
20250224,143000,6663875190,9160,9170,9170,9160,111
|
||||
20250224,142900,6662858310,9170,9170,9170,9160,260
|
||||
20250224,142800,6660474710,9160,9160,9160,9160,151
|
||||
20250224,142700,6659091550,9150,9150,9150,9150,61
|
||||
20250224,142600,6658533400,9150,9160,9160,9130,178
|
||||
20250224,142500,6656905200,9160,9160,9160,9160,32
|
||||
20250224,142400,6656612080,9130,9150,9160,9130,272
|
||||
20250224,142300,6654123690,9160,9150,9160,9120,1459
|
||||
20250224,142200,6640798780,9150,9150,9150,9150,190
|
||||
20250224,142100,6639060280,9180,9180,9180,9180,0
|
||||
20250224,142000,6639060280,9180,9160,9180,9150,169
|
||||
20250224,141900,6637512110,9160,9170,9170,9160,100
|
||||
20250224,141800,6636595340,9170,9180,9180,9170,2237
|
||||
20250224,141700,6616068280,9180,9180,9180,9180,300
|
||||
20250224,141600,6613314280,9180,9180,9180,9180,0
|
||||
20250224,141500,6613314280,9180,9190,9190,9180,168
|
||||
20250224,141400,6611771740,9190,9220,9220,9180,312
|
||||
20250224,141300,6608902420,9180,9190,9190,9180,200
|
||||
20250224,141200,6607065990,9180,9180,9180,9180,150
|
||||
20250224,141100,6605688990,9220,9190,9220,9190,647
|
||||
20250224,141000,6599737260,9190,9200,9200,9190,812
|
||||
20250224,140900,6592273650,9200,9190,9200,9190,776
|
||||
20250224,140800,6585141030,9190,9190,9190,9190,347
|
||||
20250224,140700,6581952100,9200,9200,9200,9200,52
|
||||
20250224,140600,6581473700,9210,9210,9210,9190,271
|
||||
20250224,140500,6578983110,9190,9190,9190,9190,357
|
||||
20250224,140400,6575702280,9200,9170,9200,9170,794
|
||||
20250224,140300,6568412370,9170,9210,9210,9170,5373
|
||||
20250224,140200,6519007490,9220,9230,9240,9220,959
|
||||
20250224,140100,6510160390,9230,9240,9240,9230,251
|
||||
20250224,140000,6507843150,9220,9220,9220,9220,0
|
||||
20250224,135900,6507843150,9220,9220,9220,9220,123
|
||||
20250224,135800,6506709090,9260,9220,9260,9210,162
|
||||
20250224,135700,6505215020,9210,9220,9220,9210,480
|
||||
20250224,135600,6500793120,9220,9240,9240,9220,837
|
||||
20250224,135500,6493075720,9230,9230,9230,9230,6
|
||||
20250224,135400,6493020340,9230,9240,9240,9220,2544
|
||||
20250224,135300,6469550690,9240,9240,9240,9240,6
|
||||
20250224,135200,6469495250,9240,9240,9240,9240,2
|
||||
20250224,135100,6469476770,9230,9250,9250,9230,528
|
||||
20250224,135000,6464597210,9250,9250,9250,9250,180
|
||||
20250224,134900,6462932210,9250,9250,9250,9250,0
|
||||
20250224,134800,6462932210,9250,9250,9250,9250,160
|
||||
20250224,134700,6461452210,9250,9250,9250,9250,0
|
||||
20250224,134600,6461452210,9250,9250,9250,9250,0
|
||||
20250224,134500,6461452210,9250,9250,9250,9250,5
|
||||
20250224,134400,6461405960,9250,9230,9250,9230,246
|
||||
20250224,134300,6459130660,9230,9250,9250,9230,894
|
||||
20250224,134200,6450871030,9250,9250,9250,9250,60
|
||||
20250224,134100,6450316030,9260,9270,9270,9260,121
|
||||
20250224,134000,6449195470,9270,9270,9270,9270,2
|
||||
20250224,133900,6449176930,9270,9270,9270,9270,0
|
||||
20250224,133800,6449176930,9270,9270,9270,9270,24
|
||||
20250224,133700,6448954450,9240,9250,9250,9240,391
|
||||
20250224,133600,6445340650,9250,9280,9280,9250,175
|
||||
20250224,133500,6443721140,9260,9250,9280,9250,62
|
||||
20250224,133400,6443146950,9250,9250,9250,9250,8
|
||||
20250224,133300,6443072950,9250,9240,9250,9240,867
|
||||
20250224,133200,6435058630,9240,9250,9250,9240,14
|
||||
20250224,133100,6434929150,9250,9250,9250,9250,464
|
||||
20250224,133000,6430637150,9250,9250,9250,9250,11
|
||||
20250224,132900,6430535400,9250,9250,9250,9250,100
|
||||
20250224,132800,6429610400,9240,9240,9240,9240,20
|
||||
20250224,132700,6429425600,9250,9250,9250,9250,60
|
||||
20250224,132600,6428870600,9260,9260,9260,9260,5
|
||||
20250224,132500,6428824300,9260,9260,9270,9260,365
|
||||
20250224,132400,6425443400,9270,9270,9270,9270,74
|
||||
20250224,132300,6424757420,9270,9270,9270,9270,104
|
||||
20250224,132200,6423793340,9270,9220,9270,9220,610
|
||||
20250224,132100,6418145090,9220,9230,9250,9220,2436
|
||||
20250224,132000,6395682270,9230,9230,9250,9230,1695
|
||||
20250224,131900,6380031770,9230,9250,9250,9230,212
|
||||
20250224,131800,6378074410,9250,9240,9260,9230,45
|
||||
20250224,131700,6377658690,9280,9280,9280,9280,0
|
||||
20250224,131600,6377658690,9280,9240,9280,9240,197
|
||||
20250224,131500,6375838130,9240,9260,9260,9240,1300
|
||||
20250224,131400,6363822430,9260,9260,9260,9260,148
|
||||
20250224,131300,6362451950,9260,9280,9280,9260,399
|
||||
20250224,131200,6358756710,9280,9260,9280,9260,284
|
||||
20250224,131100,6356126450,9260,9250,9260,9240,130
|
||||
20250224,131000,6354924910,9260,9260,9260,9260,0
|
||||
20250224,130900,6354924910,9260,9260,9260,9250,280
|
||||
20250224,130800,6352333900,9260,9270,9270,9260,104
|
||||
20250224,130700,6351369950,9290,9290,9290,9290,30
|
||||
20250224,130600,6351091250,9290,9280,9290,9280,2
|
||||
20250224,130500,6351072680,9270,9270,9270,9270,140
|
||||
20250224,130400,6349774880,9270,9270,9270,9270,0
|
||||
20250224,130300,6349774880,9270,9270,9270,9270,1
|
||||
20250224,130200,6349765610,9270,9280,9280,9270,109
|
||||
20250224,130100,6348755110,9300,9300,9300,9300,0
|
||||
20250224,130000,6348755110,9300,9300,9300,9300,0
|
||||
20250224,125900,6348755110,9300,9300,9300,9300,0
|
||||
20250224,125800,6348755110,9300,9270,9300,9270,134
|
||||
20250224,125700,6347511420,9270,9250,9270,9240,520
|
||||
20250224,125600,6342704300,9270,9250,9270,9240,1098
|
||||
20250224,125500,6332552380,9250,9260,9260,9250,976
|
||||
20250224,125400,6323515830,9270,9300,9310,9270,332
|
||||
20250224,125300,6320438080,9270,9320,9320,9270,565
|
||||
20250224,125200,6315194830,9330,9290,9330,9290,221
|
||||
20250224,125100,6313136600,9290,9280,9290,9280,519
|
||||
20250224,125000,6308319170,9280,9280,9290,9270,258
|
||||
20250224,124900,6305925910,9290,9270,9290,9270,219
|
||||
20250224,124800,6303894010,9260,9270,9270,9260,350
|
||||
20250224,124700,6300651240,9280,9290,9290,9280,1128
|
||||
20250224,124600,6290180650,9290,9290,9290,9290,86
|
||||
20250224,124500,6289381710,9300,9300,9310,9280,321
|
||||
20250224,124400,6286397900,9300,9300,9300,9300,2
|
||||
20250224,124300,6286379300,9330,9330,9330,9330,130
|
||||
20250224,124200,6285166400,9330,9330,9330,9330,20
|
||||
20250224,124100,6284979800,9330,9300,9330,9300,50
|
||||
20250224,124000,6284514100,9290,9290,9290,9290,116
|
||||
20250224,123900,6283436460,9300,9290,9300,9290,63
|
||||
20250224,123800,6282850940,9330,9330,9330,9330,0
|
||||
20250224,123700,6282850940,9330,9340,9340,9280,159
|
||||
20250224,123600,6281375170,9280,9320,9330,9280,260
|
||||
20250224,123500,6278955950,9320,9320,9320,9320,0
|
||||
20250224,123400,6278955950,9320,9320,9320,9320,16
|
||||
20250224,123300,6278806830,9320,9280,9320,9280,1001
|
||||
20250224,123200,6269494990,9280,9280,9280,9280,108
|
||||
20250224,123100,6268492750,9280,9280,9280,9280,32
|
||||
20250224,123000,6268195790,9300,9260,9300,9260,57
|
||||
20250224,122900,6267666370,9260,9270,9270,9260,900
|
||||
20250224,122800,6259326640,9290,9270,9290,9270,2908
|
||||
20250224,122700,6232312240,9280,9270,9280,9270,261
|
||||
20250224,122600,6229892720,9280,9280,9280,9280,114
|
||||
20250224,122500,6228834800,9280,9280,9290,9280,624
|
||||
20250224,122400,6223043380,9280,9280,9280,9280,0
|
||||
20250224,122300,6223043380,9280,9280,9280,9280,7
|
||||
20250224,122200,6222978420,9290,9290,9290,9290,51
|
||||
20250224,122100,6222504630,9290,9280,9290,9280,13
|
||||
20250224,122000,6222383960,9290,9290,9290,9290,30
|
||||
20250224,121900,6222105260,9280,9280,9290,9280,67
|
||||
20250224,121800,6221483490,9280,9280,9280,9280,165
|
||||
20250224,121700,6219952290,9280,9280,9280,9280,51
|
||||
20250224,121600,6219479010,9280,9280,9280,9280,170
|
||||
20250224,121500,6217901410,9280,9280,9290,9280,331
|
||||
20250224,121400,6214829620,9280,9280,9280,9280,420
|
||||
20250224,121300,6210932020,9280,9290,9290,9280,218
|
||||
20250224,121200,6208908880,9290,9290,9290,9290,14
|
||||
20250224,121100,6208778820,9280,9290,9290,9280,4
|
||||
20250224,121000,6208741690,9280,9280,9280,9280,381
|
||||
20250224,120900,6205206010,9280,9280,9280,9280,60
|
||||
20250224,120800,6204649210,9280,9260,9280,9260,71
|
||||
20250224,120700,6203991030,9260,9260,9270,9260,197
|
||||
20250224,120600,6202166800,9260,9240,9270,9230,516
|
||||
20250224,120500,6197400330,9230,9250,9280,9230,1704
|
||||
20250224,120400,6181662470,9280,9260,9280,9240,6295
|
||||
20250224,120300,6123363480,9260,9270,9270,9260,198
|
||||
20250224,120200,6121529380,9260,9250,9270,9250,743
|
||||
20250224,120100,6114643950,9250,9260,9270,9230,2776
|
||||
20250224,120000,6088956060,9250,9300,9300,9250,2803
|
||||
20250224,115900,6062966590,9300,9300,9300,9300,0
|
||||
20250224,115800,6062966590,9300,9300,9300,9300,237
|
||||
20250224,115700,6060762490,9300,9300,9300,9300,412
|
||||
20250224,115600,6056930890,9300,9320,9320,9300,288
|
||||
20250224,115500,6054251130,9320,9300,9320,9280,3508
|
||||
20250224,115400,6021639930,9300,9300,9320,9280,2294
|
||||
20250224,115300,6000334630,9300,9300,9300,9300,2
|
||||
20250224,115200,6000316030,9290,9300,9330,9290,773
|
||||
20250224,115100,5993128040,9290,9300,9300,9290,737
|
||||
20250224,115000,5986275250,9300,9350,9350,9300,3862
|
||||
20250224,114900,5950280310,9350,9350,9350,9350,0
|
||||
20250224,114800,5950280310,9350,9370,9370,9350,141
|
||||
20250224,114700,5948961350,9380,9370,9380,9370,54
|
||||
20250224,114600,5948455330,9370,9340,9370,9340,254
|
||||
20250224,114500,5946081350,9330,9330,9330,9330,0
|
||||
20250224,114400,5946081350,9330,9340,9340,9330,260
|
||||
20250224,114300,5943653690,9340,9350,9350,9340,223
|
||||
20250224,114200,5941570180,9370,9370,9370,9370,0
|
||||
20250224,114100,5941570180,9370,9370,9370,9370,1
|
||||
20250224,114000,5941560810,9330,9320,9340,9320,227
|
||||
20250224,113900,5939443370,9320,9340,9360,9320,381
|
||||
20250224,113800,5935881580,9360,9360,9360,9360,11
|
||||
20250224,113700,5935778620,9380,9380,9390,9320,3401
|
||||
20250224,113600,5904015150,9380,9370,9380,9360,194
|
||||
20250224,113500,5902196880,9360,9360,9360,9360,100
|
||||
20250224,113400,5901260880,9360,9350,9360,9350,123
|
||||
20250224,113300,5900110820,9350,9350,9350,9350,55
|
||||
20250224,113200,5899596570,9350,9350,9350,9350,62
|
||||
20250224,113100,5899016870,9330,9340,9350,9330,1610
|
||||
20250224,113000,5883982140,9340,9330,9340,9330,251
|
||||
20250224,112900,5881640300,9330,9330,9330,9330,2
|
||||
20250224,112800,5881621640,9330,9300,9330,9300,426
|
||||
20250224,112700,5877654770,9300,9300,9300,9300,383
|
||||
20250224,112600,5874092870,9300,9300,9320,9300,2542
|
||||
20250224,112500,5850433950,9300,9320,9320,9300,227
|
||||
20250224,112400,5848321120,9330,9340,9340,9330,20
|
||||
20250224,112300,5848134510,9330,9350,9350,9330,195
|
||||
20250224,112200,5846314700,9350,9350,9350,9350,2
|
||||
20250224,112100,5846296000,9340,9330,9340,9310,134
|
||||
20250224,112000,5845044810,9310,9310,9310,9310,201
|
||||
20250224,111900,5843173500,9300,9320,9320,9300,2252
|
||||
20250224,111800,5822210780,9340,9340,9340,9340,115
|
||||
20250224,111700,5821136680,9330,9310,9330,9310,104
|
||||
20250224,111600,5820166460,9290,9350,9350,9290,11651
|
||||
20250224,111500,5711616690,9350,9390,9390,9350,763
|
||||
20250224,111400,5704480020,9350,9370,9370,9350,376
|
||||
20250224,111300,5700964040,9350,9380,9380,9350,1157
|
||||
20250224,111200,5690138030,9390,9390,9390,9390,0
|
||||
20250224,111100,5690138030,9390,9410,9410,9390,337
|
||||
20250224,111000,5686972380,9420,9420,9420,9420,0
|
||||
20250224,110900,5686972380,9420,9390,9420,9390,462
|
||||
20250224,110800,5682622080,9390,9390,9390,9390,36
|
||||
20250224,110700,5682284040,9390,9390,9390,9390,1
|
||||
20250224,110600,5682274650,9370,9370,9370,9370,0
|
||||
20250224,110500,5682274650,9370,9370,9370,9360,863
|
||||
20250224,110400,5674195710,9370,9370,9390,9370,789
|
||||
20250224,110300,5666799900,9370,9390,9390,9370,1128
|
||||
20250224,110200,5656219290,9390,9390,9390,9390,195
|
||||
20250224,110100,5654388240,9390,9400,9400,9390,926
|
||||
20250224,110000,5645688270,9410,9430,9440,9410,448
|
||||
20250224,105900,5641464860,9430,9430,9450,9430,177
|
||||
20250224,105800,5639793520,9430,9420,9440,9420,181
|
||||
20250224,105700,5638086000,9410,9410,9420,9410,254
|
||||
20250224,105600,5635695360,9400,9400,9400,9400,61
|
||||
20250224,105500,5635121960,9400,9400,9430,9400,1270
|
||||
20250224,105400,5623154970,9390,9390,9390,9390,110
|
||||
20250224,105300,5622122070,9380,9390,9390,9380,1076
|
||||
20250224,105200,5612027780,9390,9390,9390,9390,143
|
||||
20250224,105100,5610685010,9390,9400,9400,9390,148
|
||||
20250224,105000,5609295210,9430,9430,9430,9430,0
|
||||
20250224,104900,5609295210,9430,9410,9430,9390,330
|
||||
20250224,104800,5606194470,9390,9400,9400,9390,1427
|
||||
20250224,104700,5592793840,9390,9400,9400,9390,359
|
||||
20250224,104600,5589419840,9390,9410,9410,9390,1570
|
||||
20250224,104500,5574661280,9430,9420,9430,9420,51
|
||||
20250224,104400,5574180400,9430,9430,9430,9430,163
|
||||
20250224,104300,5572643310,9420,9420,9420,9420,682
|
||||
20250224,104200,5566218870,9410,9410,9410,9410,901
|
||||
20250224,104100,5557740460,9420,9420,9430,9420,351
|
||||
20250224,104000,5554433740,9430,9430,9430,9430,390
|
||||
20250224,103900,5550756040,9420,9420,9420,9420,1457
|
||||
20250224,103800,5537031100,9420,9420,9420,9420,11
|
||||
20250224,103700,5536927480,9390,9400,9400,9390,523
|
||||
20250224,103600,5532012990,9420,9410,9420,9410,46
|
||||
20250224,103500,5531579690,9410,9380,9410,9380,262
|
||||
20250224,103400,5529121830,9380,9410,9410,9380,5004
|
||||
20250224,103300,5482078980,9420,9420,9420,9420,2
|
||||
20250224,103200,5482060140,9420,9420,9420,9410,180
|
||||
20250224,103100,5480364570,9420,9440,9440,9420,40
|
||||
20250224,103000,5479987570,9430,9460,9460,9430,243
|
||||
20250224,102900,5477693880,9460,9410,9460,9410,3909
|
||||
20250224,102800,5440797790,9380,9410,9450,9380,3130
|
||||
20250224,102700,5411349300,9410,9400,9410,9390,168
|
||||
20250224,102600,5409770100,9420,9420,9420,9420,126
|
||||
20250224,102500,5408583180,9400,9400,9420,9400,102
|
||||
20250224,102400,5407622380,9400,9430,9460,9400,888
|
||||
20250224,102300,5399248400,9420,9410,9420,9410,600
|
||||
20250224,102200,5393601410,9390,9390,9390,9390,145
|
||||
20250224,102100,5392239860,9390,9390,9410,9390,114
|
||||
20250224,102000,5391168240,9390,9410,9420,9390,160
|
||||
20250224,101900,5389665760,9410,9390,9410,9380,342
|
||||
20250224,101800,5386453860,9420,9380,9420,9380,519
|
||||
20250224,101700,5381574590,9380,9410,9410,9380,1232
|
||||
20250224,101600,5369997520,9410,9410,9410,9410,41
|
||||
20250224,101500,5369611710,9420,9430,9430,9420,3
|
||||
20250224,101400,5369583440,9430,9380,9430,9380,710
|
||||
20250224,101300,5362904630,9380,9370,9380,9360,553
|
||||
20250224,101200,5357724020,9370,9370,9380,9370,309
|
||||
20250224,101100,5354828680,9380,9370,9400,9370,239
|
||||
20250224,101000,5352588600,9400,9400,9400,9380,52
|
||||
20250224,100900,5352100800,9380,9410,9410,9380,211
|
||||
20250224,100800,5350120200,9400,9380,9400,9380,749
|
||||
20250224,100700,5343081020,9380,9410,9410,9380,314
|
||||
20250224,100600,5340130920,9400,9340,9400,9330,787
|
||||
20250224,100500,5332777710,9350,9380,9380,9330,3895
|
||||
20250224,100400,5296360400,9410,9410,9410,9380,165
|
||||
20250224,100300,5294811140,9420,9390,9420,9370,2112
|
||||
20250224,100200,5274964970,9390,9420,9420,9370,3389
|
||||
20250224,100100,5243088220,9420,9460,9460,9420,304
|
||||
20250224,100000,5240221220,9430,9500,9510,9430,1606
|
||||
20250224,095900,5225037830,9510,9460,9520,9460,1316
|
||||
20250224,095800,5212539130,9460,9470,9470,9450,1308
|
||||
20250224,095700,5200155830,9480,9430,9480,9430,820
|
||||
20250224,095600,5192390790,9470,9440,9490,9440,1384
|
||||
20250224,095500,5179312940,9490,9460,9510,9440,724
|
||||
20250224,095400,5172446470,9480,9450,9480,9450,288
|
||||
20250224,095300,5169718820,9460,9410,9480,9410,2837
|
||||
20250224,095200,5142877390,9410,9430,9440,9340,8817
|
||||
20250224,095100,5060123960,9440,9450,9450,9430,482
|
||||
20250224,095000,5055577460,9450,9450,9460,9430,724
|
||||
20250224,094900,5048740270,9450,9460,9460,9420,4025
|
||||
20250224,094800,5010798690,9450,9450,9470,9440,1007
|
||||
20250224,094700,5001272780,9450,9480,9480,9420,5491
|
||||
20250224,094600,4949450050,9480,9500,9510,9460,1862
|
||||
20250224,094500,4931798230,9500,9450,9500,9440,2835
|
||||
20250224,094400,4904956470,9480,9460,9510,9450,4438
|
||||
20250224,094300,4862953070,9460,9510,9510,9460,8419
|
||||
20250224,094200,4783025690,9510,9570,9610,9510,10812
|
||||
20250224,094100,4679884000,9570,9610,9640,9560,7340
|
||||
20250224,094000,4609401320,9610,9640,9650,9600,1707
|
||||
20250224,093900,4592978040,9640,9690,9690,9580,6181
|
||||
20250224,093800,4533470660,9710,9630,9720,9580,10727
|
||||
20250224,093700,4429660100,9580,9560,9640,9560,978
|
||||
20250224,093600,4420273200,9560,9580,9580,9520,5011
|
||||
20250224,093500,4372431910,9570,9610,9640,9560,4763
|
||||
20250224,093400,4326754250,9610,9580,9630,9540,1882
|
||||
20250224,093300,4308740720,9580,9570,9600,9570,3925
|
||||
20250224,093200,4271163400,9570,9550,9570,9500,7056
|
||||
20250224,093100,4203921230,9560,9580,9590,9550,1892
|
||||
20250224,093000,4185813520,9600,9640,9650,9580,6612
|
||||
20250224,092900,4122250150,9610,9660,9720,9610,13910
|
||||
20250224,092800,3987737320,9680,9630,9750,9550,7071
|
||||
20250224,092700,3919636980,9630,9560,9630,9500,7189
|
||||
20250224,092600,3851095070,9580,9590,9630,9530,9602
|
||||
20250224,092500,3759195580,9590,9750,9770,9580,8608
|
||||
20250224,092400,3676082390,9770,9610,9790,9530,24486
|
||||
20250224,092300,3438567470,9610,9640,9710,9590,12028
|
||||
20250224,092200,3322542290,9620,9640,9640,9560,8098
|
||||
20250224,092100,3244927750,9610,9770,9790,9580,15279
|
||||
20250224,092000,3097105360,9760,9530,9840,9530,42001
|
||||
20250224,091900,2688193570,9550,9640,9670,9540,10972
|
||||
20250224,091800,2583010270,9640,9720,9720,9590,16148
|
||||
20250224,091700,2427020650,9700,9690,9740,9620,22450
|
||||
20250224,091600,2209430950,9690,9620,9700,9580,19478
|
||||
20250224,091500,2021371230,9630,9540,9630,9500,8780
|
||||
20250224,091400,1937201020,9560,9510,9600,9460,13487
|
||||
20250224,091300,1808323650,9550,9530,9550,9470,5445
|
||||
20250224,091200,1756497200,9540,9560,9600,9540,6431
|
||||
20250224,091100,1694971460,9570,9440,9570,9440,4765
|
||||
20250224,091000,1649722660,9440,9480,9500,9430,3048
|
||||
20250224,090900,1620916730,9460,9460,9500,9460,4063
|
||||
20250224,090800,1582422020,9430,9640,9640,9430,6950
|
||||
20250224,090700,1515926120,9640,9400,9680,9400,15782
|
||||
20250224,090600,1364754390,9410,9450,9510,9400,3237
|
||||
20250224,090500,1334215740,9480,9420,9530,9400,11850
|
||||
20250224,090400,1221897400,9420,9410,9430,9380,5273
|
||||
20250224,090300,1172320920,9430,9410,9460,9320,12126
|
||||
20250224,090200,1058480010,9410,9380,9540,9330,9077
|
||||
20250224,090100,973065190,9390,9490,9550,9270,30852
|
||||
20250224,090000,682787620,9490,9790,9800,9460,70435
|
||||
|
Reference in New Issue
Block a user