ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2828 candle_min

Browse Source
This commit is contained in:
ened
2025-02-24 22:02:07 +09:00
parent a15db7eed3
commit f10460d5ba
2828 changed files with 1801359 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

780
467930/min/candle-20250224.csv Normal file
View File

@@ -0,0 +1,780 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250224,215800,16879035,2160,2160,2160,2160,10
20250224,215700,16879035,2160,2160,2160,2160,0
20250224,215600,16879035,2160,2160,2160,2160,0
20250224,215500,16879035,2160,2160,2160,2160,0
20250224,215400,16879035,2160,2160,2160,2160,0
20250224,215300,16879035,2160,2160,2160,2160,0
20250224,215200,16879035,2160,2160,2160,2160,0
20250224,215100,16879035,2160,2160,2160,2160,0
20250224,215000,16879035,2160,2160,2160,2160,0
20250224,214900,16879035,2160,2160,2160,2160,0
20250224,214800,16879035,2160,2160,2160,2160,0
20250224,214700,16879035,2160,2160,2160,2160,0
20250224,214600,16879035,2160,2160,2160,2160,0
20250224,214500,16879035,2160,2160,2160,2160,0
20250224,214400,16879035,2160,2160,2160,2160,0
20250224,214300,16879035,2160,2160,2160,2160,0
20250224,214200,16879035,2160,2160,2160,2160,0
20250224,214100,16879035,2160,2160,2160,2160,0
20250224,214000,16879035,2160,2160,2160,2160,0
20250224,213900,16879035,2160,2160,2160,2160,0
20250224,213800,16879035,2160,2160,2160,2160,0
20250224,213700,16879035,2160,2160,2160,2160,0
20250224,213600,16879035,2160,2160,2160,2160,0
20250224,213500,16879035,2160,2160,2160,2160,0
20250224,213400,16879035,2160,2160,2160,2160,0
20250224,213300,16879035,2160,2160,2160,2160,0
20250224,213200,16879035,2160,2160,2160,2160,0
20250224,213100,16879035,2160,2160,2160,2160,0
20250224,213000,16879035,2160,2160,2160,2160,0
20250224,212900,16879035,2160,2160,2160,2160,0
20250224,212800,16879035,2160,2160,2160,2160,10
20250224,212700,16879035,2160,2160,2160,2160,0
20250224,212600,16879035,2160,2160,2160,2160,0
20250224,212500,16879035,2160,2160,2160,2160,0
20250224,212400,16879035,2160,2160,2160,2160,0
20250224,212300,16879035,2160,2160,2160,2160,0
20250224,212200,16879035,2160,2160,2160,2160,0
20250224,212100,16879035,2160,2160,2160,2160,0
20250224,212000,16879035,2160,2160,2160,2160,0
20250224,211900,16879035,2160,2160,2160,2160,0
20250224,211800,16879035,2160,2160,2160,2160,0
20250224,211700,16879035,2160,2160,2160,2160,0
20250224,211600,16879035,2160,2160,2160,2160,0
20250224,211500,16879035,2160,2160,2160,2160,0
20250224,211400,16879035,2160,2160,2160,2160,0
20250224,211300,16879035,2160,2160,2160,2160,0
20250224,211200,16879035,2160,2160,2160,2160,0
20250224,211100,16879035,2160,2160,2160,2160,0
20250224,211000,16879035,2160,2160,2160,2160,0
20250224,210900,16879035,2160,2160,2160,2160,0
20250224,210800,16879035,2160,2160,2160,2160,0
20250224,210700,16879035,2160,2160,2160,2160,0
20250224,210600,16879035,2160,2160,2160,2160,0
20250224,210500,16879035,2160,2160,2160,2160,0
20250224,210400,16879035,2160,2160,2160,2160,0
20250224,210300,16879035,2160,2160,2160,2160,0
20250224,210200,16879035,2160,2160,2160,2160,0
20250224,210100,16879035,2160,2160,2160,2160,0
20250224,210000,16879035,2160,2160,2160,2160,0
20250224,205900,16879035,2160,2160,2160,2160,0
20250224,205800,16879035,2160,2160,2160,2160,10
20250224,205700,16879035,2160,2160,2160,2160,0
20250224,205600,16879035,2160,2160,2160,2160,0
20250224,205500,16879035,2160,2160,2160,2160,0
20250224,205400,16879035,2160,2160,2160,2160,0
20250224,205300,16879035,2160,2160,2160,2160,0
20250224,205200,16879035,2160,2160,2160,2160,0
20250224,205100,16879035,2160,2160,2160,2160,0
20250224,205000,16879035,2160,2160,2160,2160,0
20250224,204900,16879035,2160,2160,2160,2160,0
20250224,204800,16879035,2160,2160,2160,2160,0
20250224,204700,16879035,2160,2160,2160,2160,0
20250224,204600,16879035,2160,2160,2160,2160,0
20250224,204500,16879035,2160,2160,2160,2160,0
20250224,204400,16879035,2160,2160,2160,2160,0
20250224,204300,16879035,2160,2160,2160,2160,0
20250224,204200,16879035,2160,2160,2160,2160,0
20250224,204100,16879035,2160,2160,2160,2160,0
20250224,204000,16879035,2160,2160,2160,2160,0
20250224,203900,16879035,2160,2160,2160,2160,0
20250224,203800,16879035,2160,2160,2160,2160,0
20250224,203700,16879035,2160,2160,2160,2160,0
20250224,203600,16879035,2160,2160,2160,2160,0
20250224,203500,16879035,2160,2160,2160,2160,0
20250224,203400,16879035,2160,2160,2160,2160,0
20250224,203300,16879035,2160,2160,2160,2160,0
20250224,203200,16879035,2160,2160,2160,2160,0
20250224,203100,16879035,2160,2160,2160,2160,0
20250224,203000,16879035,2160,2160,2160,2160,0
20250224,202900,16879035,2160,2160,2160,2160,0
20250224,202800,16879035,2160,2160,2160,2160,10
20250224,202700,16879035,2160,2160,2160,2160,0
20250224,202600,16879035,2160,2160,2160,2160,0
20250224,202500,16879035,2160,2160,2160,2160,0
20250224,202400,16879035,2160,2160,2160,2160,0
20250224,202300,16879035,2160,2160,2160,2160,0
20250224,202200,16879035,2160,2160,2160,2160,0
20250224,202100,16879035,2160,2160,2160,2160,0
20250224,202000,16879035,2160,2160,2160,2160,0
20250224,201900,16879035,2160,2160,2160,2160,0
20250224,201800,16879035,2160,2160,2160,2160,0
20250224,201700,16879035,2160,2160,2160,2160,0
20250224,201600,16879035,2160,2160,2160,2160,0
20250224,201500,16879035,2160,2160,2160,2160,0
20250224,201400,16879035,2160,2160,2160,2160,0
20250224,201300,16879035,2160,2160,2160,2160,0
20250224,201200,16879035,2160,2160,2160,2160,0
20250224,201100,16879035,2160,2160,2160,2160,0
20250224,201000,16879035,2160,2160,2160,2160,0
20250224,200900,16879035,2160,2160,2160,2160,0
20250224,200800,16879035,2160,2160,2160,2160,0
20250224,200700,16879035,2160,2160,2160,2160,0
20250224,200600,16879035,2160,2160,2160,2160,0
20250224,200500,16879035,2160,2160,2160,2160,0
20250224,200400,16879035,2160,2160,2160,2160,0
20250224,200300,16879035,2160,2160,2160,2160,0
20250224,200200,16879035,2160,2160,2160,2160,0
20250224,200100,16879035,2160,2160,2160,2160,0
20250224,200000,16879035,2160,2160,2160,2160,0
20250224,195900,16879035,2160,2160,2160,2160,0
20250224,195800,16879035,2160,2160,2160,2160,10
20250224,195700,16879035,2160,2160,2160,2160,0
20250224,195600,16879035,2160,2160,2160,2160,0
20250224,195500,16879035,2160,2160,2160,2160,0
20250224,195400,16879035,2160,2160,2160,2160,0
20250224,195300,16879035,2160,2160,2160,2160,0
20250224,195200,16879035,2160,2160,2160,2160,0
20250224,195100,16879035,2160,2160,2160,2160,0
20250224,195000,16879035,2160,2160,2160,2160,0
20250224,194900,16879035,2160,2160,2160,2160,0
20250224,194800,16879035,2160,2160,2160,2160,0
20250224,194700,16879035,2160,2160,2160,2160,0
20250224,194600,16879035,2160,2160,2160,2160,0
20250224,194500,16879035,2160,2160,2160,2160,0
20250224,194400,16879035,2160,2160,2160,2160,0
20250224,194300,16879035,2160,2160,2160,2160,0
20250224,194200,16879035,2160,2160,2160,2160,0
20250224,194100,16879035,2160,2160,2160,2160,0
20250224,194000,16879035,2160,2160,2160,2160,0
20250224,193900,16879035,2160,2160,2160,2160,0
20250224,193800,16879035,2160,2160,2160,2160,0
20250224,193700,16879035,2160,2160,2160,2160,0
20250224,193600,16879035,2160,2160,2160,2160,0
20250224,193500,16879035,2160,2160,2160,2160,0
20250224,193400,16879035,2160,2160,2160,2160,0
20250224,193300,16879035,2160,2160,2160,2160,0
20250224,193200,16879035,2160,2160,2160,2160,0
20250224,193100,16879035,2160,2160,2160,2160,0
20250224,193000,16879035,2160,2160,2160,2160,0
20250224,192900,16879035,2160,2160,2160,2160,0
20250224,192800,16879035,2160,2160,2160,2160,10
20250224,192700,16879035,2160,2160,2160,2160,0
20250224,192600,16879035,2160,2160,2160,2160,0
20250224,192500,16879035,2160,2160,2160,2160,0
20250224,192400,16879035,2160,2160,2160,2160,0
20250224,192300,16879035,2160,2160,2160,2160,0
20250224,192200,16879035,2160,2160,2160,2160,0
20250224,192100,16879035,2160,2160,2160,2160,0
20250224,192000,16879035,2160,2160,2160,2160,0
20250224,191900,16879035,2160,2160,2160,2160,0
20250224,191800,16879035,2160,2160,2160,2160,0
20250224,191700,16879035,2160,2160,2160,2160,0
20250224,191600,16879035,2160,2160,2160,2160,0
20250224,191500,16879035,2160,2160,2160,2160,0
20250224,191400,16879035,2160,2160,2160,2160,0
20250224,191300,16879035,2160,2160,2160,2160,0
20250224,191200,16879035,2160,2160,2160,2160,0
20250224,191100,16879035,2160,2160,2160,2160,0
20250224,191000,16879035,2160,2160,2160,2160,0
20250224,190900,16879035,2160,2160,2160,2160,0
20250224,190800,16879035,2160,2160,2160,2160,0
20250224,190700,16879035,2160,2160,2160,2160,0
20250224,190600,16879035,2160,2160,2160,2160,0
20250224,190500,16879035,2160,2160,2160,2160,0
20250224,190400,16879035,2160,2160,2160,2160,0
20250224,190300,16879035,2160,2160,2160,2160,0
20250224,190200,16879035,2160,2160,2160,2160,0
20250224,190100,16879035,2160,2160,2160,2160,0
20250224,190000,16879035,2160,2160,2160,2160,0
20250224,185900,16879035,2160,2160,2160,2160,0
20250224,185800,16879035,2160,2160,2160,2160,10
20250224,185700,16879035,2160,2160,2160,2160,0
20250224,185600,16879035,2160,2160,2160,2160,0
20250224,185500,16879035,2160,2160,2160,2160,0
20250224,185400,16879035,2160,2160,2160,2160,0
20250224,185300,16879035,2160,2160,2160,2160,0
20250224,185200,16879035,2160,2160,2160,2160,0
20250224,185100,16879035,2160,2160,2160,2160,0
20250224,185000,16879035,2160,2160,2160,2160,0
20250224,184900,16879035,2160,2160,2160,2160,0
20250224,184800,16879035,2160,2160,2160,2160,0
20250224,184700,16879035,2160,2160,2160,2160,0
20250224,184600,16879035,2160,2160,2160,2160,0
20250224,184500,16879035,2160,2160,2160,2160,0
20250224,184400,16879035,2160,2160,2160,2160,0
20250224,184300,16879035,2160,2160,2160,2160,0
20250224,184200,16879035,2160,2160,2160,2160,0
20250224,184100,16879035,2160,2160,2160,2160,0
20250224,184000,16879035,2160,2160,2160,2160,0
20250224,183900,16879035,2160,2160,2160,2160,0
20250224,183800,16879035,2160,2160,2160,2160,0
20250224,183700,16879035,2160,2160,2160,2160,0
20250224,183600,16879035,2160,2160,2160,2160,0
20250224,183500,16879035,2160,2160,2160,2160,0
20250224,183400,16879035,2160,2160,2160,2160,0
20250224,183300,16879035,2160,2160,2160,2160,0
20250224,183200,16879035,2160,2160,2160,2160,0
20250224,183100,16879035,2160,2160,2160,2160,0
20250224,183000,16879035,2160,2160,2160,2160,0
20250224,182900,16879035,2160,2160,2160,2160,0
20250224,182800,16879035,2160,2160,2160,2160,10
20250224,182700,16879035,2160,2160,2160,2160,0
20250224,182600,16879035,2160,2160,2160,2160,0
20250224,182500,16879035,2160,2160,2160,2160,0
20250224,182400,16879035,2160,2160,2160,2160,0
20250224,182300,16879035,2160,2160,2160,2160,0
20250224,182200,16879035,2160,2160,2160,2160,0
20250224,182100,16879035,2160,2160,2160,2160,0
20250224,182000,16879035,2160,2160,2160,2160,0
20250224,181900,16879035,2160,2160,2160,2160,0
20250224,181800,16879035,2160,2160,2160,2160,0
20250224,181700,16879035,2160,2160,2160,2160,0
20250224,181600,16879035,2160,2160,2160,2160,0
20250224,181500,16879035,2160,2160,2160,2160,0
20250224,181400,16879035,2160,2160,2160,2160,0
20250224,181300,16879035,2160,2160,2160,2160,0
20250224,181200,16879035,2160,2160,2160,2160,0
20250224,181100,16879035,2160,2160,2160,2160,0
20250224,181000,16879035,2160,2160,2160,2160,0
20250224,180900,16879035,2160,2160,2160,2160,0
20250224,180800,16879035,2160,2160,2160,2160,0
20250224,180700,16879035,2160,2160,2160,2160,0
20250224,180600,16879035,2160,2160,2160,2160,0
20250224,180500,16879035,2160,2160,2160,2160,0
20250224,180400,16879035,2160,2160,2160,2160,0
20250224,180300,16879035,2160,2160,2160,2160,0
20250224,180200,16879035,2160,2160,2160,2160,0
20250224,180100,16879035,2160,2160,2160,2160,0
20250224,180000,16879035,2160,2160,2160,2160,0
20250224,175900,16879035,2160,2160,2160,2160,0
20250224,175800,16879035,2160,2160,2160,2160,10
20250224,175700,16879035,2160,2160,2160,2160,0
20250224,175600,16879035,2160,2160,2160,2160,0
20250224,175500,16879035,2160,2160,2160,2160,0
20250224,175400,16879035,2160,2160,2160,2160,0
20250224,175300,16879035,2160,2160,2160,2160,0
20250224,175200,16879035,2160,2160,2160,2160,0
20250224,175100,16879035,2160,2160,2160,2160,0
20250224,175000,16879035,2160,2160,2160,2160,0
20250224,174900,16879035,2160,2160,2160,2160,0
20250224,174800,16879035,2160,2160,2160,2160,0
20250224,174700,16879035,2160,2160,2160,2160,0
20250224,174600,16879035,2160,2160,2160,2160,0
20250224,174500,16879035,2160,2160,2160,2160,0
20250224,174400,16879035,2160,2160,2160,2160,0
20250224,174300,16879035,2160,2160,2160,2160,0
20250224,174200,16879035,2160,2160,2160,2160,0
20250224,174100,16879035,2160,2160,2160,2160,0
20250224,174000,16879035,2160,2160,2160,2160,0
20250224,173900,16879035,2160,2160,2160,2160,0
20250224,173800,16879035,2160,2160,2160,2160,0
20250224,173700,16879035,2160,2160,2160,2160,0
20250224,173600,16879035,2160,2160,2160,2160,0
20250224,173500,16879035,2160,2160,2160,2160,0
20250224,173400,16879035,2160,2160,2160,2160,0
20250224,173300,16879035,2160,2160,2160,2160,0
20250224,173200,16879035,2160,2160,2160,2160,0
20250224,173100,16879035,2160,2160,2160,2160,0
20250224,173000,16879035,2160,2160,2160,2160,0
20250224,172900,16879035,2160,2160,2160,2160,0
20250224,172800,16879035,2160,2160,2160,2160,10
20250224,172700,16879035,2160,2160,2160,2160,0
20250224,172600,16879035,2160,2160,2160,2160,0
20250224,172500,16879035,2160,2160,2160,2160,0
20250224,172400,16879035,2160,2160,2160,2160,0
20250224,172300,16879035,2160,2160,2160,2160,0
20250224,172200,16879035,2160,2160,2160,2160,0
20250224,172100,16879035,2160,2160,2160,2160,0
20250224,172000,16879035,2160,2160,2160,2160,0
20250224,171900,16879035,2160,2160,2160,2160,0
20250224,171800,16879035,2160,2160,2160,2160,0
20250224,171700,16879035,2160,2160,2160,2160,0
20250224,171600,16879035,2160,2160,2160,2160,0
20250224,171500,16879035,2160,2160,2160,2160,0
20250224,171400,16879035,2160,2160,2160,2160,0
20250224,171300,16879035,2160,2160,2160,2160,0
20250224,171200,16879035,2160,2160,2160,2160,0
20250224,171100,16879035,2160,2160,2160,2160,0
20250224,171000,16879035,2160,2160,2160,2160,0
20250224,170900,16879035,2160,2160,2160,2160,0
20250224,170800,16879035,2160,2160,2160,2160,0
20250224,170700,16879035,2160,2160,2160,2160,0
20250224,170600,16879035,2160,2160,2160,2160,0
20250224,170500,16879035,2160,2160,2160,2160,0
20250224,170400,16879035,2160,2160,2160,2160,0
20250224,170300,16879035,2160,2160,2160,2160,0
20250224,170200,16879035,2160,2160,2160,2160,0
20250224,170100,16879035,2160,2160,2160,2160,0
20250224,170000,16879035,2160,2160,2160,2160,0
20250224,165900,16879035,2160,2160,2160,2160,0
20250224,165800,16879035,2160,2160,2160,2160,10
20250224,165700,16879035,2160,2160,2160,2160,0
20250224,165600,16879035,2160,2160,2160,2160,0
20250224,165500,16879035,2160,2160,2160,2160,0
20250224,165400,16879035,2160,2160,2160,2160,0
20250224,165300,16879035,2160,2160,2160,2160,0
20250224,165200,16879035,2160,2160,2160,2160,0
20250224,165100,16879035,2160,2160,2160,2160,0
20250224,165000,16879035,2160,2160,2160,2160,0
20250224,164900,16879035,2160,2160,2160,2160,0
20250224,164800,16879035,2160,2160,2160,2160,0
20250224,164700,16879035,2160,2160,2160,2160,0
20250224,164600,16879035,2160,2160,2160,2160,0
20250224,164500,16879035,2160,2160,2160,2160,0
20250224,164400,16879035,2160,2160,2160,2160,0
20250224,164300,16879035,2160,2160,2160,2160,0
20250224,164200,16879035,2160,2160,2160,2160,0
20250224,164100,16879035,2160,2160,2160,2160,0
20250224,164000,16879035,2160,2160,2160,2160,0
20250224,163900,16879035,2160,2160,2160,2160,0
20250224,163800,16879035,2160,2160,2160,2160,0
20250224,163700,16879035,2160,2160,2160,2160,0
20250224,163600,16879035,2160,2160,2160,2160,0
20250224,163500,16879035,2160,2160,2160,2160,0
20250224,163400,16879035,2160,2160,2160,2160,0
20250224,163300,16879035,2160,2160,2160,2160,0
20250224,163200,16879035,2160,2160,2160,2160,0
20250224,163100,16879035,2160,2160,2160,2160,0
20250224,163000,16879035,2160,2160,2160,2160,0
20250224,162900,16879035,2160,2160,2160,2160,0
20250224,162800,16879035,2160,2160,2160,2160,10
20250224,162700,16879035,2160,2160,2160,2160,0
20250224,162600,16879035,2160,2160,2160,2160,0
20250224,162500,16879035,2160,2160,2160,2160,0
20250224,162400,16879035,2160,2160,2160,2160,0
20250224,162300,16879035,2160,2160,2160,2160,0
20250224,162200,16879035,2160,2160,2160,2160,0
20250224,162100,16879035,2160,2160,2160,2160,0
20250224,162000,16879035,2160,2160,2160,2160,0
20250224,161900,16879035,2160,2160,2160,2160,0
20250224,161800,16879035,2160,2160,2160,2160,0
20250224,161700,16879035,2160,2160,2160,2160,0
20250224,161600,16879035,2160,2160,2160,2160,0
20250224,161500,16879035,2160,2160,2160,2160,0
20250224,161400,16879035,2160,2160,2160,2160,0
20250224,161300,16879035,2160,2160,2160,2160,0
20250224,161200,16879035,2160,2160,2160,2160,0
20250224,161100,16879035,2160,2160,2160,2160,0
20250224,161000,16879035,2160,2160,2160,2160,0
20250224,160900,16879035,2160,2160,2160,2160,0
20250224,160800,16879035,2160,2160,2160,2160,0
20250224,160700,16879035,2160,2160,2160,2160,0
20250224,160600,16879035,2160,2160,2160,2160,0
20250224,160500,16879035,2160,2160,2160,2160,0
20250224,160400,16879035,2160,2160,2160,2160,0
20250224,160300,16879035,2160,2160,2160,2160,0
20250224,160200,16879035,2160,2160,2160,2160,0
20250224,160100,16879035,2160,2160,2160,2160,0
20250224,160000,16879035,2160,2160,2160,2160,0
20250224,155900,16879035,2160,2160,2160,2160,0
20250224,155800,16879035,2160,2160,2160,2160,10
20250224,155700,16879035,2160,2160,2160,2160,0
20250224,155600,16879035,2160,2160,2160,2160,0
20250224,155500,16879035,2160,2160,2160,2160,0
20250224,155400,16879035,2160,2160,2160,2160,0
20250224,155300,16879035,2160,2160,2160,2160,0
20250224,155200,16879035,2160,2160,2160,2160,0
20250224,155100,16879035,2160,2160,2160,2160,0
20250224,155000,16879035,2160,2160,2160,2160,0
20250224,154900,16879035,2160,2160,2160,2160,0
20250224,154800,16879035,2160,2160,2160,2160,0
20250224,154700,16879035,2160,2160,2160,2160,0
20250224,154600,16879035,2160,2160,2160,2160,0
20250224,154500,16879035,2160,2160,2160,2160,0
20250224,154400,16879035,2160,2160,2160,2160,0
20250224,154300,16879035,2160,2160,2160,2160,0
20250224,154200,16879035,2160,2160,2160,2160,0
20250224,154100,16879035,2160,2160,2160,2160,0
20250224,154000,16879035,2160,2160,2160,2160,0
20250224,153900,16879035,2160,2160,2160,2160,0
20250224,153800,16879035,2160,2160,2160,2160,0
20250224,153700,16879035,2160,2160,2160,2160,0
20250224,153600,16879035,2160,2160,2160,2160,0
20250224,153500,16879035,2160,2160,2160,2160,0
20250224,153400,16879035,2160,2160,2160,2160,0
20250224,153300,16879035,2160,2160,2160,2160,0
20250224,153200,16879035,2160,2160,2160,2160,0
20250224,153100,16879035,2160,2160,2160,2160,0
20250224,153000,16879035,2160,2160,2160,2160,10
20250224,152900,16857435,2165,2165,2165,2165,0
20250224,152800,16857435,2165,2165,2165,2165,0
20250224,152700,16857435,2165,2165,2165,2165,0
20250224,152600,16857435,2165,2165,2165,2165,0
20250224,152500,16857435,2165,2165,2165,2165,0
20250224,152400,16857435,2165,2165,2165,2165,0
20250224,152300,16857435,2165,2165,2165,2165,0
20250224,152200,16857435,2165,2165,2165,2165,0
20250224,152100,16857435,2165,2165,2165,2165,0
20250224,152000,16857435,2165,2165,2165,2165,0
20250224,151900,16857435,2165,2165,2165,2165,0
20250224,151800,16857435,2165,2165,2165,2165,0
20250224,151700,16857435,2165,2165,2165,2165,0
20250224,151600,16857435,2165,2165,2165,2165,0
20250224,151500,16857435,2165,2165,2165,2165,0
20250224,151400,16857435,2165,2165,2165,2165,0
20250224,151300,16857435,2165,2165,2165,2165,0
20250224,151200,16857435,2165,2165,2165,2165,0
20250224,151100,16857435,2165,2165,2165,2165,0
20250224,151000,16857435,2165,2165,2165,2165,0
20250224,150900,16857435,2165,2165,2165,2165,0
20250224,150800,16857435,2165,2165,2165,2165,0
20250224,150700,16857435,2165,2165,2165,2165,0
20250224,150600,16857435,2165,2165,2165,2165,0
20250224,150500,16857435,2165,2165,2165,2165,0
20250224,150400,16857435,2165,2165,2165,2165,0
20250224,150300,16857435,2165,2165,2165,2165,0
20250224,150200,16857435,2165,2165,2165,2165,0
20250224,150100,16857435,2165,2165,2165,2165,0
20250224,150000,16857435,2165,2165,2165,2165,0
20250224,145900,16857435,2165,2165,2165,2165,0
20250224,145800,16857435,2165,2165,2165,2165,0
20250224,145700,16857435,2165,2165,2165,2165,0
20250224,145600,16857435,2165,2165,2165,2165,0
20250224,145500,16857435,2165,2165,2165,2165,0
20250224,145400,16857435,2165,2165,2165,2165,0
20250224,145300,16857435,2165,2165,2165,2165,0
20250224,145200,16857435,2165,2165,2165,2165,0
20250224,145100,16857435,2165,2165,2165,2165,0
20250224,145000,16857435,2165,2165,2165,2165,0
20250224,144900,16857435,2165,2165,2165,2165,0
20250224,144800,16857435,2165,2165,2165,2165,0
20250224,144700,16857435,2165,2165,2165,2165,0
20250224,144600,16857435,2165,2165,2165,2165,0
20250224,144500,16857435,2165,2165,2165,2165,0
20250224,144400,16857435,2165,2165,2165,2165,0
20250224,144300,16857435,2165,2150,2165,2150,38
20250224,144200,16775660,2150,2150,2150,2150,0
20250224,144100,16775660,2150,2150,2150,2150,0
20250224,144000,16775660,2150,2150,2150,2150,0
20250224,143900,16775660,2150,2150,2150,2150,0
20250224,143800,16775660,2150,2150,2150,2150,0
20250224,143700,16775660,2150,2150,2150,2150,0
20250224,143600,16775660,2150,2150,2150,2150,0
20250224,143500,16775660,2150,2150,2150,2150,0
20250224,143400,16775660,2150,2150,2150,2150,0
20250224,143300,16775660,2150,2150,2150,2150,0
20250224,143200,16775660,2150,2150,2150,2150,0
20250224,143100,16775660,2150,2150,2150,2150,0
20250224,143000,16775660,2150,2150,2150,2150,0
20250224,142900,16775660,2150,2150,2150,2150,0
20250224,142800,16775660,2150,2150,2150,2150,0
20250224,142700,16775660,2150,2150,2150,2150,0
20250224,142600,16775660,2150,2150,2150,2150,0
20250224,142500,16775660,2150,2150,2150,2150,0
20250224,142400,16775660,2150,2150,2150,2150,0
20250224,142300,16775660,2150,2150,2150,2150,0
20250224,142200,16775660,2150,2150,2150,2150,0
20250224,142100,16775660,2150,2150,2150,2150,0
20250224,142000,16775660,2150,2150,2150,2150,0
20250224,141900,16775660,2150,2150,2150,2150,0
20250224,141800,16775660,2150,2150,2150,2150,0
20250224,141700,16775660,2150,2150,2150,2150,0
20250224,141600,16775660,2150,2150,2150,2150,0
20250224,141500,16775660,2150,2150,2150,2150,0
20250224,141400,16775660,2150,2150,2150,2150,0
20250224,141300,16775660,2150,2150,2150,2150,0
20250224,141200,16775660,2150,2150,2150,2150,0
20250224,141100,16775660,2150,2150,2150,2150,0
20250224,141000,16775660,2150,2150,2150,2150,0
20250224,140900,16775660,2150,2150,2150,2150,0
20250224,140800,16775660,2150,2150,2150,2150,0
20250224,140700,16775660,2150,2150,2150,2150,0
20250224,140600,16775660,2150,2150,2150,2150,0
20250224,140500,16775660,2150,2150,2150,2150,0
20250224,140400,16775660,2150,2150,2150,2150,0
20250224,140300,16775660,2150,2150,2150,2150,0
20250224,140200,16775660,2150,2150,2150,2150,0
20250224,140100,16775660,2150,2150,2150,2150,0
20250224,140000,16775660,2150,2150,2150,2150,5
20250224,135900,16764910,2145,2145,2145,2145,0
20250224,135800,16764910,2145,2145,2145,2145,0
20250224,135700,16764910,2145,2145,2145,2145,0
20250224,135600,16764910,2145,2145,2145,2145,0
20250224,135500,16764910,2145,2145,2145,2145,0
20250224,135400,16764910,2145,2145,2145,2145,0
20250224,135300,16764910,2145,2145,2145,2145,0
20250224,135200,16764910,2145,2145,2145,2145,0
20250224,135100,16764910,2145,2145,2145,2145,0
20250224,135000,16764910,2145,2145,2145,2145,200
20250224,134900,16335910,2150,2150,2150,2150,0
20250224,134800,16335910,2150,2150,2150,2150,0
20250224,134700,16335910,2150,2150,2150,2150,0
20250224,134600,16335910,2150,2150,2150,2150,0
20250224,134500,16335910,2150,2150,2150,2150,0
20250224,134400,16335910,2150,2150,2150,2150,0
20250224,134300,16335910,2150,2150,2150,2150,0
20250224,134200,16335910,2150,2150,2150,2150,0
20250224,134100,16335910,2150,2150,2150,2150,0
20250224,134000,16335910,2150,2150,2150,2150,0
20250224,133900,16335910,2150,2150,2150,2150,0
20250224,133800,16335910,2150,2150,2150,2150,0
20250224,133700,16335910,2150,2150,2150,2150,0
20250224,133600,16335910,2150,2150,2150,2150,0
20250224,133500,16335910,2150,2150,2150,2150,0
20250224,133400,16335910,2150,2150,2150,2150,0
20250224,133300,16335910,2150,2150,2150,2150,0
20250224,133200,16335910,2150,2150,2150,2150,0
20250224,133100,16335910,2150,2150,2150,2150,0
20250224,133000,16335910,2150,2150,2150,2150,0
20250224,132900,16335910,2150,2150,2150,2150,0
20250224,132800,16335910,2150,2150,2150,2150,0
20250224,132700,16335910,2150,2150,2150,2150,0
20250224,132600,16335910,2150,2150,2150,2150,0
20250224,132500,16335910,2150,2150,2150,2150,0
20250224,132400,16335910,2150,2150,2150,2150,0
20250224,132300,16335910,2150,2150,2150,2150,0
20250224,132200,16335910,2150,2150,2150,2150,0
20250224,132100,16335910,2150,2150,2150,2150,0
20250224,132000,16335910,2150,2150,2150,2150,0
20250224,131900,16335910,2150,2150,2150,2150,0
20250224,131800,16335910,2150,2150,2150,2150,0
20250224,131700,16335910,2150,2150,2150,2150,0
20250224,131600,16335910,2150,2150,2150,2150,0
20250224,131500,16335910,2150,2150,2150,2150,0
20250224,131400,16335910,2150,2150,2150,2150,0
20250224,131300,16335910,2150,2150,2150,2150,0
20250224,131200,16335910,2150,2150,2150,2150,0
20250224,131100,16335910,2150,2150,2150,2150,0
20250224,131000,16335910,2150,2150,2150,2150,0
20250224,130900,16335910,2150,2150,2150,2150,0
20250224,130800,16335910,2150,2150,2150,2150,0
20250224,130700,16335910,2150,2150,2150,2150,0
20250224,130600,16335910,2150,2150,2150,2150,0
20250224,130500,16335910,2150,2150,2150,2150,0
20250224,130400,16335910,2150,2150,2150,2150,0
20250224,130300,16335910,2150,2150,2150,2150,0
20250224,130200,16335910,2150,2150,2150,2150,0
20250224,130100,16335910,2150,2150,2150,2150,0
20250224,130000,16335910,2150,2150,2150,2150,0
20250224,125900,16335910,2150,2150,2150,2150,0
20250224,125800,16335910,2150,2150,2150,2150,0
20250224,125700,16335910,2150,2150,2150,2150,0
20250224,125600,16335910,2150,2150,2150,2150,0
20250224,125500,16335910,2150,2150,2150,2150,0
20250224,125400,16335910,2150,2150,2150,2150,0
20250224,125300,16335910,2150,2150,2150,2150,0
20250224,125200,16335910,2150,2150,2150,2150,0
20250224,125100,16335910,2150,2150,2150,2150,0
20250224,125000,16335910,2150,2150,2150,2150,0
20250224,124900,16335910,2150,2150,2150,2150,0
20250224,124800,16335910,2150,2150,2150,2150,0
20250224,124700,16335910,2150,2150,2150,2150,0
20250224,124600,16335910,2150,2150,2150,2150,0
20250224,124500,16335910,2150,2150,2150,2150,0
20250224,124400,16335910,2150,2150,2150,2150,20
20250224,124300,16292910,2145,2145,2145,2145,0
20250224,124200,16292910,2145,2145,2145,2145,0
20250224,124100,16292910,2145,2145,2145,2145,0
20250224,124000,16292910,2145,2145,2145,2145,0
20250224,123900,16292910,2145,2145,2145,2145,0
20250224,123800,16292910,2145,2145,2145,2145,0
20250224,123700,16292910,2145,2145,2145,2145,0
20250224,123600,16292910,2145,2145,2145,2145,0
20250224,123500,16292910,2145,2145,2145,2145,0
20250224,123400,16292910,2145,2145,2145,2145,0
20250224,123300,16292910,2145,2145,2145,2145,0
20250224,123200,16292910,2145,2145,2145,2145,0
20250224,123100,16292910,2145,2145,2145,2145,0
20250224,123000,16292910,2145,2145,2145,2145,0
20250224,122900,16292910,2145,2145,2145,2145,0
20250224,122800,16292910,2145,2145,2145,2145,0
20250224,122700,16292910,2145,2145,2145,2145,0
20250224,122600,16292910,2145,2145,2145,2145,0
20250224,122500,16292910,2145,2145,2145,2145,0
20250224,122400,16292910,2145,2145,2145,2145,0
20250224,122300,16292910,2145,2145,2145,2145,0
20250224,122200,16292910,2145,2145,2145,2145,0
20250224,122100,16292910,2145,2145,2145,2145,0
20250224,122000,16292910,2145,2145,2145,2145,0
20250224,121900,16292910,2145,2145,2145,2145,0
20250224,121800,16292910,2145,2145,2145,2145,0
20250224,121700,16292910,2145,2145,2145,2145,0
20250224,121600,16292910,2145,2145,2145,2145,0
20250224,121500,16292910,2145,2145,2145,2145,0
20250224,121400,16292910,2145,2145,2145,2145,0
20250224,121300,16292910,2145,2145,2145,2145,0
20250224,121200,16292910,2145,2145,2145,2145,0
20250224,121100,16292910,2145,2145,2145,2145,0
20250224,121000,16292910,2145,2145,2145,2145,0
20250224,120900,16292910,2145,2145,2145,2145,0
20250224,120800,16292910,2145,2145,2145,2145,0
20250224,120700,16292910,2145,2145,2145,2145,0
20250224,120600,16292910,2145,2145,2145,2145,0
20250224,120500,16292910,2145,2145,2145,2145,0
20250224,120400,16292910,2145,2145,2145,2145,0
20250224,120300,16292910,2145,2145,2145,2145,0
20250224,120200,16292910,2145,2145,2145,2145,0
20250224,120100,16292910,2145,2145,2145,2145,0
20250224,120000,16292910,2145,2145,2145,2145,0
20250224,115900,16292910,2145,2145,2145,2145,0
20250224,115800,16292910,2145,2145,2145,2145,0
20250224,115700,16292910,2145,2145,2145,2145,0
20250224,115600,16292910,2145,2145,2145,2145,0
20250224,115500,16292910,2145,2145,2145,2145,0
20250224,115400,16292910,2145,2145,2145,2145,0
20250224,115300,16292910,2145,2145,2145,2145,663
20250224,115200,14870775,2145,2145,2145,2145,0
20250224,115100,14870775,2145,2145,2145,2145,0
20250224,115000,14870775,2145,2145,2145,2145,0
20250224,114900,14870775,2145,2145,2145,2145,0
20250224,114800,14870775,2145,2145,2145,2145,0
20250224,114700,14870775,2145,2145,2145,2145,0
20250224,114600,14870775,2145,2145,2145,2145,0
20250224,114500,14870775,2145,2145,2145,2145,0
20250224,114400,14870775,2145,2145,2145,2145,0
20250224,114300,14870775,2145,2145,2145,2145,117
20250224,114200,14619810,2145,2145,2145,2145,0
20250224,114100,14619810,2145,2145,2145,2145,0
20250224,114000,14619810,2145,2145,2145,2145,184
20250224,113900,14225130,2145,2145,2145,2145,0
20250224,113800,14225130,2145,2145,2145,2145,0
20250224,113700,14225130,2145,2145,2145,2145,207
20250224,113600,13781115,2145,2145,2145,2145,0
20250224,113500,13781115,2145,2145,2145,2145,0
20250224,113400,13781115,2145,2145,2145,2145,193
20250224,113300,13367130,2145,2145,2145,2145,0
20250224,113200,13367130,2145,2145,2145,2145,0
20250224,113100,13367130,2145,2145,2145,2145,207
20250224,113000,12923115,2145,2145,2145,2145,0
20250224,112900,12923115,2145,2145,2145,2145,0
20250224,112800,12923115,2145,2145,2145,2145,193
20250224,112700,12509130,2145,2145,2145,2145,0
20250224,112600,12509130,2145,2145,2145,2145,0
20250224,112500,12509130,2145,2145,2145,2145,233
20250224,112400,12009345,2145,2145,2145,2145,0
20250224,112300,12009345,2145,2145,2145,2145,167
20250224,112200,11651130,2145,2145,2145,2145,0
20250224,112100,11651130,2145,2145,2145,2145,0
20250224,112000,11651130,2145,2145,2145,2145,217
20250224,111900,11185665,2145,2145,2145,2145,0
20250224,111800,11185665,2145,2145,2145,2145,0
20250224,111700,11185665,2145,2145,2145,2145,183
20250224,111600,10793130,2145,2145,2145,2145,0
20250224,111500,10793130,2145,2145,2145,2145,0
20250224,111400,10793130,2145,2145,2145,2145,208
20250224,111300,10346970,2145,2145,2145,2145,0
20250224,111200,10346970,2145,2145,2145,2145,0
20250224,111100,10346970,2145,2145,2145,2145,192
20250224,111000,9935130,2145,2145,2145,2145,0
20250224,110900,9935130,2145,2145,2145,2145,0
20250224,110800,9935130,2145,2145,2145,2145,219
20250224,110700,9465375,2145,2145,2145,2145,0
20250224,110600,9465375,2145,2145,2145,2145,181
20250224,110500,9077130,2145,2145,2145,2145,0
20250224,110400,9077130,2145,2145,2145,2145,0
20250224,110300,9077130,2145,2145,2145,2145,223
20250224,110200,8598795,2145,2145,2145,2145,0
20250224,110100,8598795,2145,2145,2145,2145,0
20250224,110000,8598795,2145,2145,2145,2145,177
20250224,105900,8219130,2145,2145,2145,2145,0
20250224,105800,8219130,2145,2145,2145,2145,0
20250224,105700,8219130,2145,2145,2145,2145,238
20250224,105600,7708620,2145,2145,2145,2145,0
20250224,105500,7708620,2145,2145,2145,2145,0
20250224,105400,7708620,2145,2145,2145,2145,162
20250224,105300,7361130,2145,2145,2145,2145,0
20250224,105200,7361130,2145,2145,2145,2145,0
20250224,105100,7361130,2145,2145,2145,2145,229
20250224,105000,6869925,2145,2145,2145,2145,0
20250224,104900,6869925,2145,2145,2145,2145,0
20250224,104800,6869925,2145,2145,2145,2145,171
20250224,104700,6503130,2145,2145,2145,2145,0
20250224,104600,6503130,2145,2145,2145,2145,222
20250224,104500,6026940,2145,2145,2145,2145,0
20250224,104400,6026940,2145,2145,2145,2145,0
20250224,104300,6026940,2145,2145,2145,2145,178
20250224,104200,5645130,2145,2145,2145,2145,0
20250224,104100,5645130,2145,2145,2145,2145,0
20250224,104000,5645130,2145,2145,2145,2145,215
20250224,103900,5183955,2140,2140,2140,2140,0
20250224,103800,5183955,2140,2140,2140,2140,18
20250224,103700,5145435,2145,2145,2145,2145,185
20250224,103600,4748610,2140,2140,2140,2140,0
20250224,103500,4748610,2140,2140,2140,2140,18
20250224,103400,4710090,2140,2140,2140,2140,164
20250224,103300,4359130,2140,2140,2140,2140,0
20250224,103200,4359130,2140,2140,2140,2140,0
20250224,103100,4359130,2140,2140,2140,2140,0
20250224,103000,4359130,2140,2140,2140,2140,0
20250224,102900,4359130,2140,2140,2140,2140,0
20250224,102800,4359130,2140,2140,2140,2140,0
20250224,102700,4359130,2140,2140,2140,2140,0
20250224,102600,4359130,2140,2140,2140,2140,0
20250224,102500,4359130,2140,2140,2140,2140,0
20250224,102400,4359130,2140,2140,2140,2140,0
20250224,102300,4359130,2140,2140,2140,2140,0
20250224,102200,4359130,2140,2140,2140,2140,0
20250224,102100,4359130,2140,2140,2140,2140,0
20250224,102000,4359130,2140,2140,2140,2140,0
20250224,101900,4359130,2140,2140,2140,2140,0
20250224,101800,4359130,2140,2140,2140,2140,0
20250224,101700,4359130,2140,2140,2140,2140,0
20250224,101600,4359130,2140,2140,2140,2140,0
20250224,101500,4359130,2140,2140,2140,2140,0
20250224,101400,4359130,2140,2140,2140,2140,1
20250224,101300,4356990,2140,2140,2140,2140,0
20250224,101200,4356990,2140,2140,2140,2140,0
20250224,101100,4356990,2140,2140,2140,2140,0
20250224,101000,4356990,2140,2140,2140,2140,0
20250224,100900,4356990,2140,2140,2140,2140,0
20250224,100800,4356990,2140,2140,2140,2140,0
20250224,100700,4356990,2140,2140,2140,2140,0
20250224,100600,4356990,2140,2140,2140,2140,0
20250224,100500,4356990,2140,2140,2140,2140,1
20250224,100400,4354850,2140,2140,2140,2140,0
20250224,100300,4354850,2140,2140,2140,2140,0
20250224,100200,4354850,2140,2140,2140,2140,0
20250224,100100,4354850,2140,2140,2140,2140,0
20250224,100000,4354850,2140,2140,2140,2140,0
20250224,095900,4354850,2140,2140,2140,2140,0
20250224,095800,4354850,2140,2140,2140,2140,0
20250224,095700,4354850,2140,2140,2140,2140,0
20250224,095600,4354850,2140,2140,2140,2140,0
20250224,095500,4354850,2140,2140,2140,2140,0
20250224,095400,4354850,2140,2140,2140,2140,0
20250224,095300,4354850,2140,2140,2140,2140,0
20250224,095200,4354850,2140,2140,2140,2140,0
20250224,095100,4354850,2140,2140,2140,2140,0
20250224,095000,4354850,2140,2140,2140,2140,0
20250224,094900,4354850,2140,2140,2140,2140,0
20250224,094800,4354850,2140,2140,2140,2140,0
20250224,094700,4354850,2140,2140,2140,2140,0
20250224,094600,4354850,2140,2140,2140,2140,0
20250224,094500,4354850,2140,2140,2140,2140,0
20250224,094400,4354850,2140,2140,2140,2140,0
20250224,094300,4354850,2140,2140,2140,2140,0
20250224,094200,4354850,2140,2140,2140,2140,0
20250224,094100,4354850,2140,2140,2140,2140,0
20250224,094000,4354850,2140,2140,2140,2140,0
20250224,093900,4354850,2140,2140,2140,2140,0
20250224,093800,4354850,2140,2140,2140,2140,0
20250224,093700,4354850,2140,2140,2140,2140,0
20250224,093600,4354850,2140,2140,2140,2140,0
20250224,093500,4354850,2140,2140,2140,2140,0
20250224,093400,4354850,2140,2140,2140,2140,1
20250224,093300,4352710,2135,2135,2135,2135,0
20250224,093200,4352710,2135,2135,2135,2135,0
20250224,093100,4352710,2135,2135,2135,2135,0
20250224,093000,4352710,2135,2135,2135,2135,0
20250224,092900,4352710,2135,2135,2135,2135,0
20250224,092800,4352710,2135,2140,2140,2135,2034
20250224,092700,0,2145,2145,2145,2145,0
20250224,092600,0,2145,2145,2145,2145,0
20250224,092500,0,2145,2145,2145,2145,0
20250224,092400,0,2145,2145,2145,2145,0
20250224,092300,0,2145,2145,2145,2145,0
20250224,092200,0,2145,2145,2145,2145,0
20250224,092100,0,2145,2145,2145,2145,0
20250224,092000,0,2145,2145,2145,2145,0
20250224,091900,0,2145,2145,2145,2145,0
20250224,091800,0,2145,2145,2145,2145,0
20250224,091700,0,2145,2145,2145,2145,0
20250224,091600,0,2145,2145,2145,2145,0
20250224,091500,0,2145,2145,2145,2145,0
20250224,091400,0,2145,2145,2145,2145,0
20250224,091300,0,2145,2145,2145,2145,0
20250224,091200,0,2145,2145,2145,2145,0
20250224,091100,0,2145,2145,2145,2145,0
20250224,091000,0,2145,2145,2145,2145,0
20250224,090900,0,2145,2145,2145,2145,0
20250224,090800,0,2145,2145,2145,2145,0
20250224,090700,0,2145,2145,2145,2145,0
20250224,090600,0,2145,2145,2145,2145,0
20250224,090500,0,2145,2145,2145,2145,0
20250224,090400,0,2145,2145,2145,2145,0
20250224,090300,0,2145,2145,2145,2145,0
20250224,090200,0,2145,2145,2145,2145,0
20250224,090100,0,2145,2145,2145,2145,0
20250224,090000,0,2145,2145,2145,2145,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250224 215800 16879035 2160 2160 2160 2160 10
3 20250224 215700 16879035 2160 2160 2160 2160 0
4 20250224 215600 16879035 2160 2160 2160 2160 0
5 20250224 215500 16879035 2160 2160 2160 2160 0
6 20250224 215400 16879035 2160 2160 2160 2160 0
7 20250224 215300 16879035 2160 2160 2160 2160 0
8 20250224 215200 16879035 2160 2160 2160 2160 0
9 20250224 215100 16879035 2160 2160 2160 2160 0
10 20250224 215000 16879035 2160 2160 2160 2160 0
11 20250224 214900 16879035 2160 2160 2160 2160 0
12 20250224 214800 16879035 2160 2160 2160 2160 0
13 20250224 214700 16879035 2160 2160 2160 2160 0
14 20250224 214600 16879035 2160 2160 2160 2160 0
15 20250224 214500 16879035 2160 2160 2160 2160 0
16 20250224 214400 16879035 2160 2160 2160 2160 0
17 20250224 214300 16879035 2160 2160 2160 2160 0
18 20250224 214200 16879035 2160 2160 2160 2160 0
19 20250224 214100 16879035 2160 2160 2160 2160 0
20 20250224 214000 16879035 2160 2160 2160 2160 0
21 20250224 213900 16879035 2160 2160 2160 2160 0
22 20250224 213800 16879035 2160 2160 2160 2160 0
23 20250224 213700 16879035 2160 2160 2160 2160 0
24 20250224 213600 16879035 2160 2160 2160 2160 0
25 20250224 213500 16879035 2160 2160 2160 2160 0
26 20250224 213400 16879035 2160 2160 2160 2160 0
27 20250224 213300 16879035 2160 2160 2160 2160 0
28 20250224 213200 16879035 2160 2160 2160 2160 0
29 20250224 213100 16879035 2160 2160 2160 2160 0
30 20250224 213000 16879035 2160 2160 2160 2160 0
31 20250224 212900 16879035 2160 2160 2160 2160 0
32 20250224 212800 16879035 2160 2160 2160 2160 10
33 20250224 212700 16879035 2160 2160 2160 2160 0
34 20250224 212600 16879035 2160 2160 2160 2160 0
35 20250224 212500 16879035 2160 2160 2160 2160 0
36 20250224 212400 16879035 2160 2160 2160 2160 0
37 20250224 212300 16879035 2160 2160 2160 2160 0
38 20250224 212200 16879035 2160 2160 2160 2160 0
39 20250224 212100 16879035 2160 2160 2160 2160 0
40 20250224 212000 16879035 2160 2160 2160 2160 0
41 20250224 211900 16879035 2160 2160 2160 2160 0
42 20250224 211800 16879035 2160 2160 2160 2160 0
43 20250224 211700 16879035 2160 2160 2160 2160 0
44 20250224 211600 16879035 2160 2160 2160 2160 0
45 20250224 211500 16879035 2160 2160 2160 2160 0
46 20250224 211400 16879035 2160 2160 2160 2160 0
47 20250224 211300 16879035 2160 2160 2160 2160 0
48 20250224 211200 16879035 2160 2160 2160 2160 0
49 20250224 211100 16879035 2160 2160 2160 2160 0
50 20250224 211000 16879035 2160 2160 2160 2160 0
51 20250224 210900 16879035 2160 2160 2160 2160 0
52 20250224 210800 16879035 2160 2160 2160 2160 0
53 20250224 210700 16879035 2160 2160 2160 2160 0
54 20250224 210600 16879035 2160 2160 2160 2160 0
55 20250224 210500 16879035 2160 2160 2160 2160 0
56 20250224 210400 16879035 2160 2160 2160 2160 0
57 20250224 210300 16879035 2160 2160 2160 2160 0
58 20250224 210200 16879035 2160 2160 2160 2160 0
59 20250224 210100 16879035 2160 2160 2160 2160 0
60 20250224 210000 16879035 2160 2160 2160 2160 0
61 20250224 205900 16879035 2160 2160 2160 2160 0
62 20250224 205800 16879035 2160 2160 2160 2160 10
63 20250224 205700 16879035 2160 2160 2160 2160 0
64 20250224 205600 16879035 2160 2160 2160 2160 0
65 20250224 205500 16879035 2160 2160 2160 2160 0
66 20250224 205400 16879035 2160 2160 2160 2160 0
67 20250224 205300 16879035 2160 2160 2160 2160 0
68 20250224 205200 16879035 2160 2160 2160 2160 0
69 20250224 205100 16879035 2160 2160 2160 2160 0
70 20250224 205000 16879035 2160 2160 2160 2160 0
71 20250224 204900 16879035 2160 2160 2160 2160 0
72 20250224 204800 16879035 2160 2160 2160 2160 0
73 20250224 204700 16879035 2160 2160 2160 2160 0
74 20250224 204600 16879035 2160 2160 2160 2160 0
75 20250224 204500 16879035 2160 2160 2160 2160 0
76 20250224 204400 16879035 2160 2160 2160 2160 0
77 20250224 204300 16879035 2160 2160 2160 2160 0
78 20250224 204200 16879035 2160 2160 2160 2160 0
79 20250224 204100 16879035 2160 2160 2160 2160 0
80 20250224 204000 16879035 2160 2160 2160 2160 0
81 20250224 203900 16879035 2160 2160 2160 2160 0
82 20250224 203800 16879035 2160 2160 2160 2160 0
83 20250224 203700 16879035 2160 2160 2160 2160 0
84 20250224 203600 16879035 2160 2160 2160 2160 0
85 20250224 203500 16879035 2160 2160 2160 2160 0
86 20250224 203400 16879035 2160 2160 2160 2160 0
87 20250224 203300 16879035 2160 2160 2160 2160 0
88 20250224 203200 16879035 2160 2160 2160 2160 0
89 20250224 203100 16879035 2160 2160 2160 2160 0
90 20250224 203000 16879035 2160 2160 2160 2160 0
91 20250224 202900 16879035 2160 2160 2160 2160 0
92 20250224 202800 16879035 2160 2160 2160 2160 10
93 20250224 202700 16879035 2160 2160 2160 2160 0
94 20250224 202600 16879035 2160 2160 2160 2160 0
95 20250224 202500 16879035 2160 2160 2160 2160 0
96 20250224 202400 16879035 2160 2160 2160 2160 0
97 20250224 202300 16879035 2160 2160 2160 2160 0
98 20250224 202200 16879035 2160 2160 2160 2160 0
99 20250224 202100 16879035 2160 2160 2160 2160 0
100 20250224 202000 16879035 2160 2160 2160 2160 0
101 20250224 201900 16879035 2160 2160 2160 2160 0
102 20250224 201800 16879035 2160 2160 2160 2160 0
103 20250224 201700 16879035 2160 2160 2160 2160 0
104 20250224 201600 16879035 2160 2160 2160 2160 0
105 20250224 201500 16879035 2160 2160 2160 2160 0
106 20250224 201400 16879035 2160 2160 2160 2160 0
107 20250224 201300 16879035 2160 2160 2160 2160 0
108 20250224 201200 16879035 2160 2160 2160 2160 0
109 20250224 201100 16879035 2160 2160 2160 2160 0
110 20250224 201000 16879035 2160 2160 2160 2160 0
111 20250224 200900 16879035 2160 2160 2160 2160 0
112 20250224 200800 16879035 2160 2160 2160 2160 0
113 20250224 200700 16879035 2160 2160 2160 2160 0
114 20250224 200600 16879035 2160 2160 2160 2160 0
115 20250224 200500 16879035 2160 2160 2160 2160 0
116 20250224 200400 16879035 2160 2160 2160 2160 0
117 20250224 200300 16879035 2160 2160 2160 2160 0
118 20250224 200200 16879035 2160 2160 2160 2160 0
119 20250224 200100 16879035 2160 2160 2160 2160 0
120 20250224 200000 16879035 2160 2160 2160 2160 0
121 20250224 195900 16879035 2160 2160 2160 2160 0
122 20250224 195800 16879035 2160 2160 2160 2160 10
123 20250224 195700 16879035 2160 2160 2160 2160 0
124 20250224 195600 16879035 2160 2160 2160 2160 0
125 20250224 195500 16879035 2160 2160 2160 2160 0
126 20250224 195400 16879035 2160 2160 2160 2160 0
127 20250224 195300 16879035 2160 2160 2160 2160 0
128 20250224 195200 16879035 2160 2160 2160 2160 0
129 20250224 195100 16879035 2160 2160 2160 2160 0
130 20250224 195000 16879035 2160 2160 2160 2160 0
131 20250224 194900 16879035 2160 2160 2160 2160 0
132 20250224 194800 16879035 2160 2160 2160 2160 0
133 20250224 194700 16879035 2160 2160 2160 2160 0
134 20250224 194600 16879035 2160 2160 2160 2160 0
135 20250224 194500 16879035 2160 2160 2160 2160 0
136 20250224 194400 16879035 2160 2160 2160 2160 0
137 20250224 194300 16879035 2160 2160 2160 2160 0
138 20250224 194200 16879035 2160 2160 2160 2160 0
139 20250224 194100 16879035 2160 2160 2160 2160 0
140 20250224 194000 16879035 2160 2160 2160 2160 0
141 20250224 193900 16879035 2160 2160 2160 2160 0
142 20250224 193800 16879035 2160 2160 2160 2160 0
143 20250224 193700 16879035 2160 2160 2160 2160 0
144 20250224 193600 16879035 2160 2160 2160 2160 0
145 20250224 193500 16879035 2160 2160 2160 2160 0
146 20250224 193400 16879035 2160 2160 2160 2160 0
147 20250224 193300 16879035 2160 2160 2160 2160 0
148 20250224 193200 16879035 2160 2160 2160 2160 0
149 20250224 193100 16879035 2160 2160 2160 2160 0
150 20250224 193000 16879035 2160 2160 2160 2160 0
151 20250224 192900 16879035 2160 2160 2160 2160 0
152 20250224 192800 16879035 2160 2160 2160 2160 10
153 20250224 192700 16879035 2160 2160 2160 2160 0
154 20250224 192600 16879035 2160 2160 2160 2160 0
155 20250224 192500 16879035 2160 2160 2160 2160 0
156 20250224 192400 16879035 2160 2160 2160 2160 0
157 20250224 192300 16879035 2160 2160 2160 2160 0
158 20250224 192200 16879035 2160 2160 2160 2160 0
159 20250224 192100 16879035 2160 2160 2160 2160 0
160 20250224 192000 16879035 2160 2160 2160 2160 0
161 20250224 191900 16879035 2160 2160 2160 2160 0
162 20250224 191800 16879035 2160 2160 2160 2160 0
163 20250224 191700 16879035 2160 2160 2160 2160 0
164 20250224 191600 16879035 2160 2160 2160 2160 0
165 20250224 191500 16879035 2160 2160 2160 2160 0
166 20250224 191400 16879035 2160 2160 2160 2160 0
167 20250224 191300 16879035 2160 2160 2160 2160 0
168 20250224 191200 16879035 2160 2160 2160 2160 0
169 20250224 191100 16879035 2160 2160 2160 2160 0
170 20250224 191000 16879035 2160 2160 2160 2160 0
171 20250224 190900 16879035 2160 2160 2160 2160 0
172 20250224 190800 16879035 2160 2160 2160 2160 0
173 20250224 190700 16879035 2160 2160 2160 2160 0
174 20250224 190600 16879035 2160 2160 2160 2160 0
175 20250224 190500 16879035 2160 2160 2160 2160 0
176 20250224 190400 16879035 2160 2160 2160 2160 0
177 20250224 190300 16879035 2160 2160 2160 2160 0
178 20250224 190200 16879035 2160 2160 2160 2160 0
179 20250224 190100 16879035 2160 2160 2160 2160 0
180 20250224 190000 16879035 2160 2160 2160 2160 0
181 20250224 185900 16879035 2160 2160 2160 2160 0
182 20250224 185800 16879035 2160 2160 2160 2160 10
183 20250224 185700 16879035 2160 2160 2160 2160 0
184 20250224 185600 16879035 2160 2160 2160 2160 0
185 20250224 185500 16879035 2160 2160 2160 2160 0
186 20250224 185400 16879035 2160 2160 2160 2160 0
187 20250224 185300 16879035 2160 2160 2160 2160 0
188 20250224 185200 16879035 2160 2160 2160 2160 0
189 20250224 185100 16879035 2160 2160 2160 2160 0
190 20250224 185000 16879035 2160 2160 2160 2160 0
191 20250224 184900 16879035 2160 2160 2160 2160 0
192 20250224 184800 16879035 2160 2160 2160 2160 0
193 20250224 184700 16879035 2160 2160 2160 2160 0
194 20250224 184600 16879035 2160 2160 2160 2160 0
195 20250224 184500 16879035 2160 2160 2160 2160 0
196 20250224 184400 16879035 2160 2160 2160 2160 0
197 20250224 184300 16879035 2160 2160 2160 2160 0
198 20250224 184200 16879035 2160 2160 2160 2160 0
199 20250224 184100 16879035 2160 2160 2160 2160 0
200 20250224 184000 16879035 2160 2160 2160 2160 0
201 20250224 183900 16879035 2160 2160 2160 2160 0
202 20250224 183800 16879035 2160 2160 2160 2160 0
203 20250224 183700 16879035 2160 2160 2160 2160 0
204 20250224 183600 16879035 2160 2160 2160 2160 0
205 20250224 183500 16879035 2160 2160 2160 2160 0
206 20250224 183400 16879035 2160 2160 2160 2160 0
207 20250224 183300 16879035 2160 2160 2160 2160 0
208 20250224 183200 16879035 2160 2160 2160 2160 0
209 20250224 183100 16879035 2160 2160 2160 2160 0
210 20250224 183000 16879035 2160 2160 2160 2160 0
211 20250224 182900 16879035 2160 2160 2160 2160 0
212 20250224 182800 16879035 2160 2160 2160 2160 10
213 20250224 182700 16879035 2160 2160 2160 2160 0
214 20250224 182600 16879035 2160 2160 2160 2160 0
215 20250224 182500 16879035 2160 2160 2160 2160 0
216 20250224 182400 16879035 2160 2160 2160 2160 0
217 20250224 182300 16879035 2160 2160 2160 2160 0
218 20250224 182200 16879035 2160 2160 2160 2160 0
219 20250224 182100 16879035 2160 2160 2160 2160 0
220 20250224 182000 16879035 2160 2160 2160 2160 0
221 20250224 181900 16879035 2160 2160 2160 2160 0
222 20250224 181800 16879035 2160 2160 2160 2160 0
223 20250224 181700 16879035 2160 2160 2160 2160 0
224 20250224 181600 16879035 2160 2160 2160 2160 0
225 20250224 181500 16879035 2160 2160 2160 2160 0
226 20250224 181400 16879035 2160 2160 2160 2160 0
227 20250224 181300 16879035 2160 2160 2160 2160 0
228 20250224 181200 16879035 2160 2160 2160 2160 0
229 20250224 181100 16879035 2160 2160 2160 2160 0
230 20250224 181000 16879035 2160 2160 2160 2160 0
231 20250224 180900 16879035 2160 2160 2160 2160 0
232 20250224 180800 16879035 2160 2160 2160 2160 0
233 20250224 180700 16879035 2160 2160 2160 2160 0
234 20250224 180600 16879035 2160 2160 2160 2160 0
235 20250224 180500 16879035 2160 2160 2160 2160 0
236 20250224 180400 16879035 2160 2160 2160 2160 0
237 20250224 180300 16879035 2160 2160 2160 2160 0
238 20250224 180200 16879035 2160 2160 2160 2160 0
239 20250224 180100 16879035 2160 2160 2160 2160 0
240 20250224 180000 16879035 2160 2160 2160 2160 0
241 20250224 175900 16879035 2160 2160 2160 2160 0
242 20250224 175800 16879035 2160 2160 2160 2160 10
243 20250224 175700 16879035 2160 2160 2160 2160 0
244 20250224 175600 16879035 2160 2160 2160 2160 0
245 20250224 175500 16879035 2160 2160 2160 2160 0
246 20250224 175400 16879035 2160 2160 2160 2160 0
247 20250224 175300 16879035 2160 2160 2160 2160 0
248 20250224 175200 16879035 2160 2160 2160 2160 0
249 20250224 175100 16879035 2160 2160 2160 2160 0
250 20250224 175000 16879035 2160 2160 2160 2160 0
251 20250224 174900 16879035 2160 2160 2160 2160 0
252 20250224 174800 16879035 2160 2160 2160 2160 0
253 20250224 174700 16879035 2160 2160 2160 2160 0
254 20250224 174600 16879035 2160 2160 2160 2160 0
255 20250224 174500 16879035 2160 2160 2160 2160 0
256 20250224 174400 16879035 2160 2160 2160 2160 0
257 20250224 174300 16879035 2160 2160 2160 2160 0
258 20250224 174200 16879035 2160 2160 2160 2160 0
259 20250224 174100 16879035 2160 2160 2160 2160 0
260 20250224 174000 16879035 2160 2160 2160 2160 0
261 20250224 173900 16879035 2160 2160 2160 2160 0
262 20250224 173800 16879035 2160 2160 2160 2160 0
263 20250224 173700 16879035 2160 2160 2160 2160 0
264 20250224 173600 16879035 2160 2160 2160 2160 0
265 20250224 173500 16879035 2160 2160 2160 2160 0
266 20250224 173400 16879035 2160 2160 2160 2160 0
267 20250224 173300 16879035 2160 2160 2160 2160 0
268 20250224 173200 16879035 2160 2160 2160 2160 0
269 20250224 173100 16879035 2160 2160 2160 2160 0
270 20250224 173000 16879035 2160 2160 2160 2160 0
271 20250224 172900 16879035 2160 2160 2160 2160 0
272 20250224 172800 16879035 2160 2160 2160 2160 10
273 20250224 172700 16879035 2160 2160 2160 2160 0
274 20250224 172600 16879035 2160 2160 2160 2160 0
275 20250224 172500 16879035 2160 2160 2160 2160 0
276 20250224 172400 16879035 2160 2160 2160 2160 0
277 20250224 172300 16879035 2160 2160 2160 2160 0
278 20250224 172200 16879035 2160 2160 2160 2160 0
279 20250224 172100 16879035 2160 2160 2160 2160 0
280 20250224 172000 16879035 2160 2160 2160 2160 0
281 20250224 171900 16879035 2160 2160 2160 2160 0
282 20250224 171800 16879035 2160 2160 2160 2160 0
283 20250224 171700 16879035 2160 2160 2160 2160 0
284 20250224 171600 16879035 2160 2160 2160 2160 0
285 20250224 171500 16879035 2160 2160 2160 2160 0
286 20250224 171400 16879035 2160 2160 2160 2160 0
287 20250224 171300 16879035 2160 2160 2160 2160 0
288 20250224 171200 16879035 2160 2160 2160 2160 0
289 20250224 171100 16879035 2160 2160 2160 2160 0
290 20250224 171000 16879035 2160 2160 2160 2160 0
291 20250224 170900 16879035 2160 2160 2160 2160 0
292 20250224 170800 16879035 2160 2160 2160 2160 0
293 20250224 170700 16879035 2160 2160 2160 2160 0
294 20250224 170600 16879035 2160 2160 2160 2160 0
295 20250224 170500 16879035 2160 2160 2160 2160 0
296 20250224 170400 16879035 2160 2160 2160 2160 0
297 20250224 170300 16879035 2160 2160 2160 2160 0
298 20250224 170200 16879035 2160 2160 2160 2160 0
299 20250224 170100 16879035 2160 2160 2160 2160 0
300 20250224 170000 16879035 2160 2160 2160 2160 0
301 20250224 165900 16879035 2160 2160 2160 2160 0
302 20250224 165800 16879035 2160 2160 2160 2160 10
303 20250224 165700 16879035 2160 2160 2160 2160 0
304 20250224 165600 16879035 2160 2160 2160 2160 0
305 20250224 165500 16879035 2160 2160 2160 2160 0
306 20250224 165400 16879035 2160 2160 2160 2160 0
307 20250224 165300 16879035 2160 2160 2160 2160 0
308 20250224 165200 16879035 2160 2160 2160 2160 0
309 20250224 165100 16879035 2160 2160 2160 2160 0
310 20250224 165000 16879035 2160 2160 2160 2160 0
311 20250224 164900 16879035 2160 2160 2160 2160 0
312 20250224 164800 16879035 2160 2160 2160 2160 0
313 20250224 164700 16879035 2160 2160 2160 2160 0
314 20250224 164600 16879035 2160 2160 2160 2160 0
315 20250224 164500 16879035 2160 2160 2160 2160 0
316 20250224 164400 16879035 2160 2160 2160 2160 0
317 20250224 164300 16879035 2160 2160 2160 2160 0
318 20250224 164200 16879035 2160 2160 2160 2160 0
319 20250224 164100 16879035 2160 2160 2160 2160 0
320 20250224 164000 16879035 2160 2160 2160 2160 0
321 20250224 163900 16879035 2160 2160 2160 2160 0
322 20250224 163800 16879035 2160 2160 2160 2160 0
323 20250224 163700 16879035 2160 2160 2160 2160 0
324 20250224 163600 16879035 2160 2160 2160 2160 0
325 20250224 163500 16879035 2160 2160 2160 2160 0
326 20250224 163400 16879035 2160 2160 2160 2160 0
327 20250224 163300 16879035 2160 2160 2160 2160 0
328 20250224 163200 16879035 2160 2160 2160 2160 0
329 20250224 163100 16879035 2160 2160 2160 2160 0
330 20250224 163000 16879035 2160 2160 2160 2160 0
331 20250224 162900 16879035 2160 2160 2160 2160 0
332 20250224 162800 16879035 2160 2160 2160 2160 10
333 20250224 162700 16879035 2160 2160 2160 2160 0
334 20250224 162600 16879035 2160 2160 2160 2160 0
335 20250224 162500 16879035 2160 2160 2160 2160 0
336 20250224 162400 16879035 2160 2160 2160 2160 0
337 20250224 162300 16879035 2160 2160 2160 2160 0
338 20250224 162200 16879035 2160 2160 2160 2160 0
339 20250224 162100 16879035 2160 2160 2160 2160 0
340 20250224 162000 16879035 2160 2160 2160 2160 0
341 20250224 161900 16879035 2160 2160 2160 2160 0
342 20250224 161800 16879035 2160 2160 2160 2160 0
343 20250224 161700 16879035 2160 2160 2160 2160 0
344 20250224 161600 16879035 2160 2160 2160 2160 0
345 20250224 161500 16879035 2160 2160 2160 2160 0
346 20250224 161400 16879035 2160 2160 2160 2160 0
347 20250224 161300 16879035 2160 2160 2160 2160 0
348 20250224 161200 16879035 2160 2160 2160 2160 0
349 20250224 161100 16879035 2160 2160 2160 2160 0
350 20250224 161000 16879035 2160 2160 2160 2160 0
351 20250224 160900 16879035 2160 2160 2160 2160 0
352 20250224 160800 16879035 2160 2160 2160 2160 0
353 20250224 160700 16879035 2160 2160 2160 2160 0
354 20250224 160600 16879035 2160 2160 2160 2160 0
355 20250224 160500 16879035 2160 2160 2160 2160 0
356 20250224 160400 16879035 2160 2160 2160 2160 0
357 20250224 160300 16879035 2160 2160 2160 2160 0
358 20250224 160200 16879035 2160 2160 2160 2160 0
359 20250224 160100 16879035 2160 2160 2160 2160 0
360 20250224 160000 16879035 2160 2160 2160 2160 0
361 20250224 155900 16879035 2160 2160 2160 2160 0
362 20250224 155800 16879035 2160 2160 2160 2160 10
363 20250224 155700 16879035 2160 2160 2160 2160 0
364 20250224 155600 16879035 2160 2160 2160 2160 0
365 20250224 155500 16879035 2160 2160 2160 2160 0
366 20250224 155400 16879035 2160 2160 2160 2160 0
367 20250224 155300 16879035 2160 2160 2160 2160 0
368 20250224 155200 16879035 2160 2160 2160 2160 0
369 20250224 155100 16879035 2160 2160 2160 2160 0
370 20250224 155000 16879035 2160 2160 2160 2160 0
371 20250224 154900 16879035 2160 2160 2160 2160 0
372 20250224 154800 16879035 2160 2160 2160 2160 0
373 20250224 154700 16879035 2160 2160 2160 2160 0
374 20250224 154600 16879035 2160 2160 2160 2160 0
375 20250224 154500 16879035 2160 2160 2160 2160 0
376 20250224 154400 16879035 2160 2160 2160 2160 0
377 20250224 154300 16879035 2160 2160 2160 2160 0
378 20250224 154200 16879035 2160 2160 2160 2160 0
379 20250224 154100 16879035 2160 2160 2160 2160 0
380 20250224 154000 16879035 2160 2160 2160 2160 0
381 20250224 153900 16879035 2160 2160 2160 2160 0
382 20250224 153800 16879035 2160 2160 2160 2160 0
383 20250224 153700 16879035 2160 2160 2160 2160 0
384 20250224 153600 16879035 2160 2160 2160 2160 0
385 20250224 153500 16879035 2160 2160 2160 2160 0
386 20250224 153400 16879035 2160 2160 2160 2160 0
387 20250224 153300 16879035 2160 2160 2160 2160 0
388 20250224 153200 16879035 2160 2160 2160 2160 0
389 20250224 153100 16879035 2160 2160 2160 2160 0
390 20250224 153000 16879035 2160 2160 2160 2160 10
391 20250224 152900 16857435 2165 2165 2165 2165 0
392 20250224 152800 16857435 2165 2165 2165 2165 0
393 20250224 152700 16857435 2165 2165 2165 2165 0
394 20250224 152600 16857435 2165 2165 2165 2165 0
395 20250224 152500 16857435 2165 2165 2165 2165 0
396 20250224 152400 16857435 2165 2165 2165 2165 0
397 20250224 152300 16857435 2165 2165 2165 2165 0
398 20250224 152200 16857435 2165 2165 2165 2165 0
399 20250224 152100 16857435 2165 2165 2165 2165 0
400 20250224 152000 16857435 2165 2165 2165 2165 0
401 20250224 151900 16857435 2165 2165 2165 2165 0
402 20250224 151800 16857435 2165 2165 2165 2165 0
403 20250224 151700 16857435 2165 2165 2165 2165 0
404 20250224 151600 16857435 2165 2165 2165 2165 0
405 20250224 151500 16857435 2165 2165 2165 2165 0
406 20250224 151400 16857435 2165 2165 2165 2165 0
407 20250224 151300 16857435 2165 2165 2165 2165 0
408 20250224 151200 16857435 2165 2165 2165 2165 0
409 20250224 151100 16857435 2165 2165 2165 2165 0
410 20250224 151000 16857435 2165 2165 2165 2165 0
411 20250224 150900 16857435 2165 2165 2165 2165 0
412 20250224 150800 16857435 2165 2165 2165 2165 0
413 20250224 150700 16857435 2165 2165 2165 2165 0
414 20250224 150600 16857435 2165 2165 2165 2165 0
415 20250224 150500 16857435 2165 2165 2165 2165 0
416 20250224 150400 16857435 2165 2165 2165 2165 0
417 20250224 150300 16857435 2165 2165 2165 2165 0
418 20250224 150200 16857435 2165 2165 2165 2165 0
419 20250224 150100 16857435 2165 2165 2165 2165 0
420 20250224 150000 16857435 2165 2165 2165 2165 0
421 20250224 145900 16857435 2165 2165 2165 2165 0
422 20250224 145800 16857435 2165 2165 2165 2165 0
423 20250224 145700 16857435 2165 2165 2165 2165 0
424 20250224 145600 16857435 2165 2165 2165 2165 0
425 20250224 145500 16857435 2165 2165 2165 2165 0
426 20250224 145400 16857435 2165 2165 2165 2165 0
427 20250224 145300 16857435 2165 2165 2165 2165 0
428 20250224 145200 16857435 2165 2165 2165 2165 0
429 20250224 145100 16857435 2165 2165 2165 2165 0
430 20250224 145000 16857435 2165 2165 2165 2165 0
431 20250224 144900 16857435 2165 2165 2165 2165 0
432 20250224 144800 16857435 2165 2165 2165 2165 0
433 20250224 144700 16857435 2165 2165 2165 2165 0
434 20250224 144600 16857435 2165 2165 2165 2165 0
435 20250224 144500 16857435 2165 2165 2165 2165 0
436 20250224 144400 16857435 2165 2165 2165 2165 0
437 20250224 144300 16857435 2165 2150 2165 2150 38
438 20250224 144200 16775660 2150 2150 2150 2150 0
439 20250224 144100 16775660 2150 2150 2150 2150 0
440 20250224 144000 16775660 2150 2150 2150 2150 0
441 20250224 143900 16775660 2150 2150 2150 2150 0
442 20250224 143800 16775660 2150 2150 2150 2150 0
443 20250224 143700 16775660 2150 2150 2150 2150 0
444 20250224 143600 16775660 2150 2150 2150 2150 0
445 20250224 143500 16775660 2150 2150 2150 2150 0
446 20250224 143400 16775660 2150 2150 2150 2150 0
447 20250224 143300 16775660 2150 2150 2150 2150 0
448 20250224 143200 16775660 2150 2150 2150 2150 0
449 20250224 143100 16775660 2150 2150 2150 2150 0
450 20250224 143000 16775660 2150 2150 2150 2150 0
451 20250224 142900 16775660 2150 2150 2150 2150 0
452 20250224 142800 16775660 2150 2150 2150 2150 0
453 20250224 142700 16775660 2150 2150 2150 2150 0
454 20250224 142600 16775660 2150 2150 2150 2150 0
455 20250224 142500 16775660 2150 2150 2150 2150 0
456 20250224 142400 16775660 2150 2150 2150 2150 0
457 20250224 142300 16775660 2150 2150 2150 2150 0
458 20250224 142200 16775660 2150 2150 2150 2150 0
459 20250224 142100 16775660 2150 2150 2150 2150 0
460 20250224 142000 16775660 2150 2150 2150 2150 0
461 20250224 141900 16775660 2150 2150 2150 2150 0
462 20250224 141800 16775660 2150 2150 2150 2150 0
463 20250224 141700 16775660 2150 2150 2150 2150 0
464 20250224 141600 16775660 2150 2150 2150 2150 0
465 20250224 141500 16775660 2150 2150 2150 2150 0
466 20250224 141400 16775660 2150 2150 2150 2150 0
467 20250224 141300 16775660 2150 2150 2150 2150 0
468 20250224 141200 16775660 2150 2150 2150 2150 0
469 20250224 141100 16775660 2150 2150 2150 2150 0
470 20250224 141000 16775660 2150 2150 2150 2150 0
471 20250224 140900 16775660 2150 2150 2150 2150 0
472 20250224 140800 16775660 2150 2150 2150 2150 0
473 20250224 140700 16775660 2150 2150 2150 2150 0
474 20250224 140600 16775660 2150 2150 2150 2150 0
475 20250224 140500 16775660 2150 2150 2150 2150 0
476 20250224 140400 16775660 2150 2150 2150 2150 0
477 20250224 140300 16775660 2150 2150 2150 2150 0
478 20250224 140200 16775660 2150 2150 2150 2150 0
479 20250224 140100 16775660 2150 2150 2150 2150 0
480 20250224 140000 16775660 2150 2150 2150 2150 5
481 20250224 135900 16764910 2145 2145 2145 2145 0
482 20250224 135800 16764910 2145 2145 2145 2145 0
483 20250224 135700 16764910 2145 2145 2145 2145 0
484 20250224 135600 16764910 2145 2145 2145 2145 0
485 20250224 135500 16764910 2145 2145 2145 2145 0
486 20250224 135400 16764910 2145 2145 2145 2145 0
487 20250224 135300 16764910 2145 2145 2145 2145 0
488 20250224 135200 16764910 2145 2145 2145 2145 0
489 20250224 135100 16764910 2145 2145 2145 2145 0
490 20250224 135000 16764910 2145 2145 2145 2145 200
491 20250224 134900 16335910 2150 2150 2150 2150 0
492 20250224 134800 16335910 2150 2150 2150 2150 0
493 20250224 134700 16335910 2150 2150 2150 2150 0
494 20250224 134600 16335910 2150 2150 2150 2150 0
495 20250224 134500 16335910 2150 2150 2150 2150 0
496 20250224 134400 16335910 2150 2150 2150 2150 0
497 20250224 134300 16335910 2150 2150 2150 2150 0
498 20250224 134200 16335910 2150 2150 2150 2150 0
499 20250224 134100 16335910 2150 2150 2150 2150 0
500 20250224 134000 16335910 2150 2150 2150 2150 0
501 20250224 133900 16335910 2150 2150 2150 2150 0
502 20250224 133800 16335910 2150 2150 2150 2150 0
503 20250224 133700 16335910 2150 2150 2150 2150 0
504 20250224 133600 16335910 2150 2150 2150 2150 0
505 20250224 133500 16335910 2150 2150 2150 2150 0
506 20250224 133400 16335910 2150 2150 2150 2150 0
507 20250224 133300 16335910 2150 2150 2150 2150 0
508 20250224 133200 16335910 2150 2150 2150 2150 0
509 20250224 133100 16335910 2150 2150 2150 2150 0
510 20250224 133000 16335910 2150 2150 2150 2150 0
511 20250224 132900 16335910 2150 2150 2150 2150 0
512 20250224 132800 16335910 2150 2150 2150 2150 0
513 20250224 132700 16335910 2150 2150 2150 2150 0
514 20250224 132600 16335910 2150 2150 2150 2150 0
515 20250224 132500 16335910 2150 2150 2150 2150 0
516 20250224 132400 16335910 2150 2150 2150 2150 0
517 20250224 132300 16335910 2150 2150 2150 2150 0
518 20250224 132200 16335910 2150 2150 2150 2150 0
519 20250224 132100 16335910 2150 2150 2150 2150 0
520 20250224 132000 16335910 2150 2150 2150 2150 0
521 20250224 131900 16335910 2150 2150 2150 2150 0
522 20250224 131800 16335910 2150 2150 2150 2150 0
523 20250224 131700 16335910 2150 2150 2150 2150 0
524 20250224 131600 16335910 2150 2150 2150 2150 0
525 20250224 131500 16335910 2150 2150 2150 2150 0
526 20250224 131400 16335910 2150 2150 2150 2150 0
527 20250224 131300 16335910 2150 2150 2150 2150 0
528 20250224 131200 16335910 2150 2150 2150 2150 0
529 20250224 131100 16335910 2150 2150 2150 2150 0
530 20250224 131000 16335910 2150 2150 2150 2150 0
531 20250224 130900 16335910 2150 2150 2150 2150 0
532 20250224 130800 16335910 2150 2150 2150 2150 0
533 20250224 130700 16335910 2150 2150 2150 2150 0
534 20250224 130600 16335910 2150 2150 2150 2150 0
535 20250224 130500 16335910 2150 2150 2150 2150 0
536 20250224 130400 16335910 2150 2150 2150 2150 0
537 20250224 130300 16335910 2150 2150 2150 2150 0
538 20250224 130200 16335910 2150 2150 2150 2150 0
539 20250224 130100 16335910 2150 2150 2150 2150 0
540 20250224 130000 16335910 2150 2150 2150 2150 0
541 20250224 125900 16335910 2150 2150 2150 2150 0
542 20250224 125800 16335910 2150 2150 2150 2150 0
543 20250224 125700 16335910 2150 2150 2150 2150 0
544 20250224 125600 16335910 2150 2150 2150 2150 0
545 20250224 125500 16335910 2150 2150 2150 2150 0
546 20250224 125400 16335910 2150 2150 2150 2150 0
547 20250224 125300 16335910 2150 2150 2150 2150 0
548 20250224 125200 16335910 2150 2150 2150 2150 0
549 20250224 125100 16335910 2150 2150 2150 2150 0
550 20250224 125000 16335910 2150 2150 2150 2150 0
551 20250224 124900 16335910 2150 2150 2150 2150 0
552 20250224 124800 16335910 2150 2150 2150 2150 0
553 20250224 124700 16335910 2150 2150 2150 2150 0
554 20250224 124600 16335910 2150 2150 2150 2150 0
555 20250224 124500 16335910 2150 2150 2150 2150 0
556 20250224 124400 16335910 2150 2150 2150 2150 20
557 20250224 124300 16292910 2145 2145 2145 2145 0
558 20250224 124200 16292910 2145 2145 2145 2145 0
559 20250224 124100 16292910 2145 2145 2145 2145 0
560 20250224 124000 16292910 2145 2145 2145 2145 0
561 20250224 123900 16292910 2145 2145 2145 2145 0
562 20250224 123800 16292910 2145 2145 2145 2145 0
563 20250224 123700 16292910 2145 2145 2145 2145 0
564 20250224 123600 16292910 2145 2145 2145 2145 0
565 20250224 123500 16292910 2145 2145 2145 2145 0
566 20250224 123400 16292910 2145 2145 2145 2145 0
567 20250224 123300 16292910 2145 2145 2145 2145 0
568 20250224 123200 16292910 2145 2145 2145 2145 0
569 20250224 123100 16292910 2145 2145 2145 2145 0
570 20250224 123000 16292910 2145 2145 2145 2145 0
571 20250224 122900 16292910 2145 2145 2145 2145 0
572 20250224 122800 16292910 2145 2145 2145 2145 0
573 20250224 122700 16292910 2145 2145 2145 2145 0
574 20250224 122600 16292910 2145 2145 2145 2145 0
575 20250224 122500 16292910 2145 2145 2145 2145 0
576 20250224 122400 16292910 2145 2145 2145 2145 0
577 20250224 122300 16292910 2145 2145 2145 2145 0
578 20250224 122200 16292910 2145 2145 2145 2145 0
579 20250224 122100 16292910 2145 2145 2145 2145 0
580 20250224 122000 16292910 2145 2145 2145 2145 0
581 20250224 121900 16292910 2145 2145 2145 2145 0
582 20250224 121800 16292910 2145 2145 2145 2145 0
583 20250224 121700 16292910 2145 2145 2145 2145 0
584 20250224 121600 16292910 2145 2145 2145 2145 0
585 20250224 121500 16292910 2145 2145 2145 2145 0
586 20250224 121400 16292910 2145 2145 2145 2145 0
587 20250224 121300 16292910 2145 2145 2145 2145 0
588 20250224 121200 16292910 2145 2145 2145 2145 0
589 20250224 121100 16292910 2145 2145 2145 2145 0
590 20250224 121000 16292910 2145 2145 2145 2145 0
591 20250224 120900 16292910 2145 2145 2145 2145 0
592 20250224 120800 16292910 2145 2145 2145 2145 0
593 20250224 120700 16292910 2145 2145 2145 2145 0
594 20250224 120600 16292910 2145 2145 2145 2145 0
595 20250224 120500 16292910 2145 2145 2145 2145 0
596 20250224 120400 16292910 2145 2145 2145 2145 0
597 20250224 120300 16292910 2145 2145 2145 2145 0
598 20250224 120200 16292910 2145 2145 2145 2145 0
599 20250224 120100 16292910 2145 2145 2145 2145 0
600 20250224 120000 16292910 2145 2145 2145 2145 0
601 20250224 115900 16292910 2145 2145 2145 2145 0
602 20250224 115800 16292910 2145 2145 2145 2145 0
603 20250224 115700 16292910 2145 2145 2145 2145 0
604 20250224 115600 16292910 2145 2145 2145 2145 0
605 20250224 115500 16292910 2145 2145 2145 2145 0
606 20250224 115400 16292910 2145 2145 2145 2145 0
607 20250224 115300 16292910 2145 2145 2145 2145 663
608 20250224 115200 14870775 2145 2145 2145 2145 0
609 20250224 115100 14870775 2145 2145 2145 2145 0
610 20250224 115000 14870775 2145 2145 2145 2145 0
611 20250224 114900 14870775 2145 2145 2145 2145 0
612 20250224 114800 14870775 2145 2145 2145 2145 0
613 20250224 114700 14870775 2145 2145 2145 2145 0
614 20250224 114600 14870775 2145 2145 2145 2145 0
615 20250224 114500 14870775 2145 2145 2145 2145 0
616 20250224 114400 14870775 2145 2145 2145 2145 0
617 20250224 114300 14870775 2145 2145 2145 2145 117
618 20250224 114200 14619810 2145 2145 2145 2145 0
619 20250224 114100 14619810 2145 2145 2145 2145 0
620 20250224 114000 14619810 2145 2145 2145 2145 184
621 20250224 113900 14225130 2145 2145 2145 2145 0
622 20250224 113800 14225130 2145 2145 2145 2145 0
623 20250224 113700 14225130 2145 2145 2145 2145 207
624 20250224 113600 13781115 2145 2145 2145 2145 0
625 20250224 113500 13781115 2145 2145 2145 2145 0
626 20250224 113400 13781115 2145 2145 2145 2145 193
627 20250224 113300 13367130 2145 2145 2145 2145 0
628 20250224 113200 13367130 2145 2145 2145 2145 0
629 20250224 113100 13367130 2145 2145 2145 2145 207
630 20250224 113000 12923115 2145 2145 2145 2145 0
631 20250224 112900 12923115 2145 2145 2145 2145 0
632 20250224 112800 12923115 2145 2145 2145 2145 193
633 20250224 112700 12509130 2145 2145 2145 2145 0
634 20250224 112600 12509130 2145 2145 2145 2145 0
635 20250224 112500 12509130 2145 2145 2145 2145 233
636 20250224 112400 12009345 2145 2145 2145 2145 0
637 20250224 112300 12009345 2145 2145 2145 2145 167
638 20250224 112200 11651130 2145 2145 2145 2145 0
639 20250224 112100 11651130 2145 2145 2145 2145 0
640 20250224 112000 11651130 2145 2145 2145 2145 217
641 20250224 111900 11185665 2145 2145 2145 2145 0
642 20250224 111800 11185665 2145 2145 2145 2145 0
643 20250224 111700 11185665 2145 2145 2145 2145 183
644 20250224 111600 10793130 2145 2145 2145 2145 0
645 20250224 111500 10793130 2145 2145 2145 2145 0
646 20250224 111400 10793130 2145 2145 2145 2145 208
647 20250224 111300 10346970 2145 2145 2145 2145 0
648 20250224 111200 10346970 2145 2145 2145 2145 0
649 20250224 111100 10346970 2145 2145 2145 2145 192
650 20250224 111000 9935130 2145 2145 2145 2145 0
651 20250224 110900 9935130 2145 2145 2145 2145 0
652 20250224 110800 9935130 2145 2145 2145 2145 219
653 20250224 110700 9465375 2145 2145 2145 2145 0
654 20250224 110600 9465375 2145 2145 2145 2145 181
655 20250224 110500 9077130 2145 2145 2145 2145 0
656 20250224 110400 9077130 2145 2145 2145 2145 0
657 20250224 110300 9077130 2145 2145 2145 2145 223
658 20250224 110200 8598795 2145 2145 2145 2145 0
659 20250224 110100 8598795 2145 2145 2145 2145 0
660 20250224 110000 8598795 2145 2145 2145 2145 177
661 20250224 105900 8219130 2145 2145 2145 2145 0
662 20250224 105800 8219130 2145 2145 2145 2145 0
663 20250224 105700 8219130 2145 2145 2145 2145 238
664 20250224 105600 7708620 2145 2145 2145 2145 0
665 20250224 105500 7708620 2145 2145 2145 2145 0
666 20250224 105400 7708620 2145 2145 2145 2145 162
667 20250224 105300 7361130 2145 2145 2145 2145 0
668 20250224 105200 7361130 2145 2145 2145 2145 0
669 20250224 105100 7361130 2145 2145 2145 2145 229
670 20250224 105000 6869925 2145 2145 2145 2145 0
671 20250224 104900 6869925 2145 2145 2145 2145 0
672 20250224 104800 6869925 2145 2145 2145 2145 171
673 20250224 104700 6503130 2145 2145 2145 2145 0
674 20250224 104600 6503130 2145 2145 2145 2145 222
675 20250224 104500 6026940 2145 2145 2145 2145 0
676 20250224 104400 6026940 2145 2145 2145 2145 0
677 20250224 104300 6026940 2145 2145 2145 2145 178
678 20250224 104200 5645130 2145 2145 2145 2145 0
679 20250224 104100 5645130 2145 2145 2145 2145 0
680 20250224 104000 5645130 2145 2145 2145 2145 215
681 20250224 103900 5183955 2140 2140 2140 2140 0
682 20250224 103800 5183955 2140 2140 2140 2140 18
683 20250224 103700 5145435 2145 2145 2145 2145 185
684 20250224 103600 4748610 2140 2140 2140 2140 0
685 20250224 103500 4748610 2140 2140 2140 2140 18
686 20250224 103400 4710090 2140 2140 2140 2140 164
687 20250224 103300 4359130 2140 2140 2140 2140 0
688 20250224 103200 4359130 2140 2140 2140 2140 0
689 20250224 103100 4359130 2140 2140 2140 2140 0
690 20250224 103000 4359130 2140 2140 2140 2140 0
691 20250224 102900 4359130 2140 2140 2140 2140 0
692 20250224 102800 4359130 2140 2140 2140 2140 0
693 20250224 102700 4359130 2140 2140 2140 2140 0
694 20250224 102600 4359130 2140 2140 2140 2140 0
695 20250224 102500 4359130 2140 2140 2140 2140 0
696 20250224 102400 4359130 2140 2140 2140 2140 0
697 20250224 102300 4359130 2140 2140 2140 2140 0
698 20250224 102200 4359130 2140 2140 2140 2140 0
699 20250224 102100 4359130 2140 2140 2140 2140 0
700 20250224 102000 4359130 2140 2140 2140 2140 0
701 20250224 101900 4359130 2140 2140 2140 2140 0
702 20250224 101800 4359130 2140 2140 2140 2140 0
703 20250224 101700 4359130 2140 2140 2140 2140 0
704 20250224 101600 4359130 2140 2140 2140 2140 0
705 20250224 101500 4359130 2140 2140 2140 2140 0
706 20250224 101400 4359130 2140 2140 2140 2140 1
707 20250224 101300 4356990 2140 2140 2140 2140 0
708 20250224 101200 4356990 2140 2140 2140 2140 0
709 20250224 101100 4356990 2140 2140 2140 2140 0
710 20250224 101000 4356990 2140 2140 2140 2140 0
711 20250224 100900 4356990 2140 2140 2140 2140 0
712 20250224 100800 4356990 2140 2140 2140 2140 0
713 20250224 100700 4356990 2140 2140 2140 2140 0
714 20250224 100600 4356990 2140 2140 2140 2140 0
715 20250224 100500 4356990 2140 2140 2140 2140 1
716 20250224 100400 4354850 2140 2140 2140 2140 0
717 20250224 100300 4354850 2140 2140 2140 2140 0
718 20250224 100200 4354850 2140 2140 2140 2140 0
719 20250224 100100 4354850 2140 2140 2140 2140 0
720 20250224 100000 4354850 2140 2140 2140 2140 0
721 20250224 095900 4354850 2140 2140 2140 2140 0
722 20250224 095800 4354850 2140 2140 2140 2140 0
723 20250224 095700 4354850 2140 2140 2140 2140 0
724 20250224 095600 4354850 2140 2140 2140 2140 0
725 20250224 095500 4354850 2140 2140 2140 2140 0
726 20250224 095400 4354850 2140 2140 2140 2140 0
727 20250224 095300 4354850 2140 2140 2140 2140 0
728 20250224 095200 4354850 2140 2140 2140 2140 0
729 20250224 095100 4354850 2140 2140 2140 2140 0
730 20250224 095000 4354850 2140 2140 2140 2140 0
731 20250224 094900 4354850 2140 2140 2140 2140 0
732 20250224 094800 4354850 2140 2140 2140 2140 0
733 20250224 094700 4354850 2140 2140 2140 2140 0
734 20250224 094600 4354850 2140 2140 2140 2140 0
735 20250224 094500 4354850 2140 2140 2140 2140 0
736 20250224 094400 4354850 2140 2140 2140 2140 0
737 20250224 094300 4354850 2140 2140 2140 2140 0
738 20250224 094200 4354850 2140 2140 2140 2140 0
739 20250224 094100 4354850 2140 2140 2140 2140 0
740 20250224 094000 4354850 2140 2140 2140 2140 0
741 20250224 093900 4354850 2140 2140 2140 2140 0
742 20250224 093800 4354850 2140 2140 2140 2140 0
743 20250224 093700 4354850 2140 2140 2140 2140 0
744 20250224 093600 4354850 2140 2140 2140 2140 0
745 20250224 093500 4354850 2140 2140 2140 2140 0
746 20250224 093400 4354850 2140 2140 2140 2140 1
747 20250224 093300 4352710 2135 2135 2135 2135 0
748 20250224 093200 4352710 2135 2135 2135 2135 0
749 20250224 093100 4352710 2135 2135 2135 2135 0
750 20250224 093000 4352710 2135 2135 2135 2135 0
751 20250224 092900 4352710 2135 2135 2135 2135 0
752 20250224 092800 4352710 2135 2140 2140 2135 2034
753 20250224 092700 0 2145 2145 2145 2145 0
754 20250224 092600 0 2145 2145 2145 2145 0
755 20250224 092500 0 2145 2145 2145 2145 0
756 20250224 092400 0 2145 2145 2145 2145 0
757 20250224 092300 0 2145 2145 2145 2145 0
758 20250224 092200 0 2145 2145 2145 2145 0
759 20250224 092100 0 2145 2145 2145 2145 0
760 20250224 092000 0 2145 2145 2145 2145 0
761 20250224 091900 0 2145 2145 2145 2145 0
762 20250224 091800 0 2145 2145 2145 2145 0
763 20250224 091700 0 2145 2145 2145 2145 0
764 20250224 091600 0 2145 2145 2145 2145 0
765 20250224 091500 0 2145 2145 2145 2145 0
766 20250224 091400 0 2145 2145 2145 2145 0
767 20250224 091300 0 2145 2145 2145 2145 0
768 20250224 091200 0 2145 2145 2145 2145 0
769 20250224 091100 0 2145 2145 2145 2145 0
770 20250224 091000 0 2145 2145 2145 2145 0
771 20250224 090900 0 2145 2145 2145 2145 0
772 20250224 090800 0 2145 2145 2145 2145 0
773 20250224 090700 0 2145 2145 2145 2145 0
774 20250224 090600 0 2145 2145 2145 2145 0
775 20250224 090500 0 2145 2145 2145 2145 0
776 20250224 090400 0 2145 2145 2145 2145 0
777 20250224 090300 0 2145 2145 2145 2145 0
778 20250224 090200 0 2145 2145 2145 2145 0
779 20250224 090100 0 2145 2145 2145 2145 0
780 20250224 090000 0 2145 2145 2145 2145 0