Update 2025-02-24 2828 candle_min
This commit is contained in:
780
468510/min/candle-20250224.csv
Normal file
780
468510/min/candle-20250224.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,215700,167991855,2050,2050,2050,2050,0
|
||||
20250224,215600,167991855,2050,2050,2050,2050,0
|
||||
20250224,215500,167991855,2050,2050,2050,2050,0
|
||||
20250224,215400,167991855,2050,2050,2050,2050,0
|
||||
20250224,215300,167991855,2050,2050,2050,2050,0
|
||||
20250224,215200,167991855,2050,2050,2050,2050,0
|
||||
20250224,215100,167991855,2050,2050,2050,2050,0
|
||||
20250224,215000,167991855,2050,2050,2050,2050,0
|
||||
20250224,214900,167991855,2050,2050,2050,2050,0
|
||||
20250224,214800,167991855,2050,2050,2050,2050,0
|
||||
20250224,214700,167991855,2050,2050,2050,2050,0
|
||||
20250224,214600,167991855,2050,2050,2050,2050,0
|
||||
20250224,214500,167991855,2050,2050,2050,2050,0
|
||||
20250224,214400,167991855,2050,2050,2050,2050,0
|
||||
20250224,214300,167991855,2050,2050,2050,2050,0
|
||||
20250224,214200,167991855,2050,2050,2050,2050,0
|
||||
20250224,214100,167991855,2050,2050,2050,2050,0
|
||||
20250224,214000,167991855,2050,2050,2050,2050,0
|
||||
20250224,213900,167991855,2050,2050,2050,2050,0
|
||||
20250224,213800,167991855,2050,2050,2050,2050,0
|
||||
20250224,213700,167991855,2050,2050,2050,2050,0
|
||||
20250224,213600,167991855,2050,2050,2050,2050,0
|
||||
20250224,213500,167991855,2050,2050,2050,2050,0
|
||||
20250224,213400,167991855,2050,2050,2050,2050,0
|
||||
20250224,213300,167991855,2050,2050,2050,2050,0
|
||||
20250224,213200,167991855,2050,2050,2050,2050,0
|
||||
20250224,213100,167991855,2050,2050,2050,2050,0
|
||||
20250224,213000,167991855,2050,2050,2050,2050,0
|
||||
20250224,212900,167991855,2050,2050,2050,2050,0
|
||||
20250224,212800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,212700,167991855,2050,2050,2050,2050,0
|
||||
20250224,212600,167991855,2050,2050,2050,2050,0
|
||||
20250224,212500,167991855,2050,2050,2050,2050,0
|
||||
20250224,212400,167991855,2050,2050,2050,2050,0
|
||||
20250224,212300,167991855,2050,2050,2050,2050,0
|
||||
20250224,212200,167991855,2050,2050,2050,2050,0
|
||||
20250224,212100,167991855,2050,2050,2050,2050,0
|
||||
20250224,212000,167991855,2050,2050,2050,2050,0
|
||||
20250224,211900,167991855,2050,2050,2050,2050,0
|
||||
20250224,211800,167991855,2050,2050,2050,2050,0
|
||||
20250224,211700,167991855,2050,2050,2050,2050,0
|
||||
20250224,211600,167991855,2050,2050,2050,2050,0
|
||||
20250224,211500,167991855,2050,2050,2050,2050,0
|
||||
20250224,211400,167991855,2050,2050,2050,2050,0
|
||||
20250224,211300,167991855,2050,2050,2050,2050,0
|
||||
20250224,211200,167991855,2050,2050,2050,2050,0
|
||||
20250224,211100,167991855,2050,2050,2050,2050,0
|
||||
20250224,211000,167991855,2050,2050,2050,2050,0
|
||||
20250224,210900,167991855,2050,2050,2050,2050,0
|
||||
20250224,210800,167991855,2050,2050,2050,2050,0
|
||||
20250224,210700,167991855,2050,2050,2050,2050,0
|
||||
20250224,210600,167991855,2050,2050,2050,2050,0
|
||||
20250224,210500,167991855,2050,2050,2050,2050,0
|
||||
20250224,210400,167991855,2050,2050,2050,2050,0
|
||||
20250224,210300,167991855,2050,2050,2050,2050,0
|
||||
20250224,210200,167991855,2050,2050,2050,2050,0
|
||||
20250224,210100,167991855,2050,2050,2050,2050,0
|
||||
20250224,210000,167991855,2050,2050,2050,2050,0
|
||||
20250224,205900,167991855,2050,2050,2050,2050,0
|
||||
20250224,205800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,205700,167991855,2050,2050,2050,2050,0
|
||||
20250224,205600,167991855,2050,2050,2050,2050,0
|
||||
20250224,205500,167991855,2050,2050,2050,2050,0
|
||||
20250224,205400,167991855,2050,2050,2050,2050,0
|
||||
20250224,205300,167991855,2050,2050,2050,2050,0
|
||||
20250224,205200,167991855,2050,2050,2050,2050,0
|
||||
20250224,205100,167991855,2050,2050,2050,2050,0
|
||||
20250224,205000,167991855,2050,2050,2050,2050,0
|
||||
20250224,204900,167991855,2050,2050,2050,2050,0
|
||||
20250224,204800,167991855,2050,2050,2050,2050,0
|
||||
20250224,204700,167991855,2050,2050,2050,2050,0
|
||||
20250224,204600,167991855,2050,2050,2050,2050,0
|
||||
20250224,204500,167991855,2050,2050,2050,2050,0
|
||||
20250224,204400,167991855,2050,2050,2050,2050,0
|
||||
20250224,204300,167991855,2050,2050,2050,2050,0
|
||||
20250224,204200,167991855,2050,2050,2050,2050,0
|
||||
20250224,204100,167991855,2050,2050,2050,2050,0
|
||||
20250224,204000,167991855,2050,2050,2050,2050,0
|
||||
20250224,203900,167991855,2050,2050,2050,2050,0
|
||||
20250224,203800,167991855,2050,2050,2050,2050,0
|
||||
20250224,203700,167991855,2050,2050,2050,2050,0
|
||||
20250224,203600,167991855,2050,2050,2050,2050,0
|
||||
20250224,203500,167991855,2050,2050,2050,2050,0
|
||||
20250224,203400,167991855,2050,2050,2050,2050,0
|
||||
20250224,203300,167991855,2050,2050,2050,2050,0
|
||||
20250224,203200,167991855,2050,2050,2050,2050,0
|
||||
20250224,203100,167991855,2050,2050,2050,2050,0
|
||||
20250224,203000,167991855,2050,2050,2050,2050,0
|
||||
20250224,202900,167991855,2050,2050,2050,2050,0
|
||||
20250224,202800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,202700,167991855,2050,2050,2050,2050,0
|
||||
20250224,202600,167991855,2050,2050,2050,2050,0
|
||||
20250224,202500,167991855,2050,2050,2050,2050,0
|
||||
20250224,202400,167991855,2050,2050,2050,2050,0
|
||||
20250224,202300,167991855,2050,2050,2050,2050,0
|
||||
20250224,202200,167991855,2050,2050,2050,2050,0
|
||||
20250224,202100,167991855,2050,2050,2050,2050,0
|
||||
20250224,202000,167991855,2050,2050,2050,2050,0
|
||||
20250224,201900,167991855,2050,2050,2050,2050,0
|
||||
20250224,201800,167991855,2050,2050,2050,2050,0
|
||||
20250224,201700,167991855,2050,2050,2050,2050,0
|
||||
20250224,201600,167991855,2050,2050,2050,2050,0
|
||||
20250224,201500,167991855,2050,2050,2050,2050,0
|
||||
20250224,201400,167991855,2050,2050,2050,2050,0
|
||||
20250224,201300,167991855,2050,2050,2050,2050,0
|
||||
20250224,201200,167991855,2050,2050,2050,2050,0
|
||||
20250224,201100,167991855,2050,2050,2050,2050,0
|
||||
20250224,201000,167991855,2050,2050,2050,2050,0
|
||||
20250224,200900,167991855,2050,2050,2050,2050,0
|
||||
20250224,200800,167991855,2050,2050,2050,2050,0
|
||||
20250224,200700,167991855,2050,2050,2050,2050,0
|
||||
20250224,200600,167991855,2050,2050,2050,2050,0
|
||||
20250224,200500,167991855,2050,2050,2050,2050,0
|
||||
20250224,200400,167991855,2050,2050,2050,2050,0
|
||||
20250224,200300,167991855,2050,2050,2050,2050,0
|
||||
20250224,200200,167991855,2050,2050,2050,2050,0
|
||||
20250224,200100,167991855,2050,2050,2050,2050,0
|
||||
20250224,200000,167991855,2050,2050,2050,2050,0
|
||||
20250224,195900,167991855,2050,2050,2050,2050,0
|
||||
20250224,195800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,195700,167991855,2050,2050,2050,2050,0
|
||||
20250224,195600,167991855,2050,2050,2050,2050,0
|
||||
20250224,195500,167991855,2050,2050,2050,2050,0
|
||||
20250224,195400,167991855,2050,2050,2050,2050,0
|
||||
20250224,195300,167991855,2050,2050,2050,2050,0
|
||||
20250224,195200,167991855,2050,2050,2050,2050,0
|
||||
20250224,195100,167991855,2050,2050,2050,2050,0
|
||||
20250224,195000,167991855,2050,2050,2050,2050,0
|
||||
20250224,194900,167991855,2050,2050,2050,2050,0
|
||||
20250224,194800,167991855,2050,2050,2050,2050,0
|
||||
20250224,194700,167991855,2050,2050,2050,2050,0
|
||||
20250224,194600,167991855,2050,2050,2050,2050,0
|
||||
20250224,194500,167991855,2050,2050,2050,2050,0
|
||||
20250224,194400,167991855,2050,2050,2050,2050,0
|
||||
20250224,194300,167991855,2050,2050,2050,2050,0
|
||||
20250224,194200,167991855,2050,2050,2050,2050,0
|
||||
20250224,194100,167991855,2050,2050,2050,2050,0
|
||||
20250224,194000,167991855,2050,2050,2050,2050,0
|
||||
20250224,193900,167991855,2050,2050,2050,2050,0
|
||||
20250224,193800,167991855,2050,2050,2050,2050,0
|
||||
20250224,193700,167991855,2050,2050,2050,2050,0
|
||||
20250224,193600,167991855,2050,2050,2050,2050,0
|
||||
20250224,193500,167991855,2050,2050,2050,2050,0
|
||||
20250224,193400,167991855,2050,2050,2050,2050,0
|
||||
20250224,193300,167991855,2050,2050,2050,2050,0
|
||||
20250224,193200,167991855,2050,2050,2050,2050,0
|
||||
20250224,193100,167991855,2050,2050,2050,2050,0
|
||||
20250224,193000,167991855,2050,2050,2050,2050,0
|
||||
20250224,192900,167991855,2050,2050,2050,2050,0
|
||||
20250224,192800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,192700,167991855,2050,2050,2050,2050,0
|
||||
20250224,192600,167991855,2050,2050,2050,2050,0
|
||||
20250224,192500,167991855,2050,2050,2050,2050,0
|
||||
20250224,192400,167991855,2050,2050,2050,2050,0
|
||||
20250224,192300,167991855,2050,2050,2050,2050,0
|
||||
20250224,192200,167991855,2050,2050,2050,2050,0
|
||||
20250224,192100,167991855,2050,2050,2050,2050,0
|
||||
20250224,192000,167991855,2050,2050,2050,2050,0
|
||||
20250224,191900,167991855,2050,2050,2050,2050,0
|
||||
20250224,191800,167991855,2050,2050,2050,2050,0
|
||||
20250224,191700,167991855,2050,2050,2050,2050,0
|
||||
20250224,191600,167991855,2050,2050,2050,2050,0
|
||||
20250224,191500,167991855,2050,2050,2050,2050,0
|
||||
20250224,191400,167991855,2050,2050,2050,2050,0
|
||||
20250224,191300,167991855,2050,2050,2050,2050,0
|
||||
20250224,191200,167991855,2050,2050,2050,2050,0
|
||||
20250224,191100,167991855,2050,2050,2050,2050,0
|
||||
20250224,191000,167991855,2050,2050,2050,2050,0
|
||||
20250224,190900,167991855,2050,2050,2050,2050,0
|
||||
20250224,190800,167991855,2050,2050,2050,2050,0
|
||||
20250224,190700,167991855,2050,2050,2050,2050,0
|
||||
20250224,190600,167991855,2050,2050,2050,2050,0
|
||||
20250224,190500,167991855,2050,2050,2050,2050,0
|
||||
20250224,190400,167991855,2050,2050,2050,2050,0
|
||||
20250224,190300,167991855,2050,2050,2050,2050,0
|
||||
20250224,190200,167991855,2050,2050,2050,2050,0
|
||||
20250224,190100,167991855,2050,2050,2050,2050,0
|
||||
20250224,190000,167991855,2050,2050,2050,2050,0
|
||||
20250224,185900,167991855,2050,2050,2050,2050,0
|
||||
20250224,185800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,185700,167991855,2050,2050,2050,2050,0
|
||||
20250224,185600,167991855,2050,2050,2050,2050,0
|
||||
20250224,185500,167991855,2050,2050,2050,2050,0
|
||||
20250224,185400,167991855,2050,2050,2050,2050,0
|
||||
20250224,185300,167991855,2050,2050,2050,2050,0
|
||||
20250224,185200,167991855,2050,2050,2050,2050,0
|
||||
20250224,185100,167991855,2050,2050,2050,2050,0
|
||||
20250224,185000,167991855,2050,2050,2050,2050,0
|
||||
20250224,184900,167991855,2050,2050,2050,2050,0
|
||||
20250224,184800,167991855,2050,2050,2050,2050,0
|
||||
20250224,184700,167991855,2050,2050,2050,2050,0
|
||||
20250224,184600,167991855,2050,2050,2050,2050,0
|
||||
20250224,184500,167991855,2050,2050,2050,2050,0
|
||||
20250224,184400,167991855,2050,2050,2050,2050,0
|
||||
20250224,184300,167991855,2050,2050,2050,2050,0
|
||||
20250224,184200,167991855,2050,2050,2050,2050,0
|
||||
20250224,184100,167991855,2050,2050,2050,2050,0
|
||||
20250224,184000,167991855,2050,2050,2050,2050,0
|
||||
20250224,183900,167991855,2050,2050,2050,2050,0
|
||||
20250224,183800,167991855,2050,2050,2050,2050,0
|
||||
20250224,183700,167991855,2050,2050,2050,2050,0
|
||||
20250224,183600,167991855,2050,2050,2050,2050,0
|
||||
20250224,183500,167991855,2050,2050,2050,2050,0
|
||||
20250224,183400,167991855,2050,2050,2050,2050,0
|
||||
20250224,183300,167991855,2050,2050,2050,2050,0
|
||||
20250224,183200,167991855,2050,2050,2050,2050,0
|
||||
20250224,183100,167991855,2050,2050,2050,2050,0
|
||||
20250224,183000,167991855,2050,2050,2050,2050,0
|
||||
20250224,182900,167991855,2050,2050,2050,2050,0
|
||||
20250224,182800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,182700,167991855,2050,2050,2050,2050,0
|
||||
20250224,182600,167991855,2050,2050,2050,2050,0
|
||||
20250224,182500,167991855,2050,2050,2050,2050,0
|
||||
20250224,182400,167991855,2050,2050,2050,2050,0
|
||||
20250224,182300,167991855,2050,2050,2050,2050,0
|
||||
20250224,182200,167991855,2050,2050,2050,2050,0
|
||||
20250224,182100,167991855,2050,2050,2050,2050,0
|
||||
20250224,182000,167991855,2050,2050,2050,2050,0
|
||||
20250224,181900,167991855,2050,2050,2050,2050,0
|
||||
20250224,181800,167991855,2050,2050,2050,2050,0
|
||||
20250224,181700,167991855,2050,2050,2050,2050,0
|
||||
20250224,181600,167991855,2050,2050,2050,2050,0
|
||||
20250224,181500,167991855,2050,2050,2050,2050,0
|
||||
20250224,181400,167991855,2050,2050,2050,2050,0
|
||||
20250224,181300,167991855,2050,2050,2050,2050,0
|
||||
20250224,181200,167991855,2050,2050,2050,2050,0
|
||||
20250224,181100,167991855,2050,2050,2050,2050,0
|
||||
20250224,181000,167991855,2050,2050,2050,2050,0
|
||||
20250224,180900,167991855,2050,2050,2050,2050,0
|
||||
20250224,180800,167991855,2050,2050,2050,2050,0
|
||||
20250224,180700,167991855,2050,2050,2050,2050,0
|
||||
20250224,180600,167991855,2050,2050,2050,2050,0
|
||||
20250224,180500,167991855,2050,2050,2050,2050,0
|
||||
20250224,180400,167991855,2050,2050,2050,2050,0
|
||||
20250224,180300,167991855,2050,2050,2050,2050,0
|
||||
20250224,180200,167991855,2050,2050,2050,2050,0
|
||||
20250224,180100,167991855,2050,2050,2050,2050,0
|
||||
20250224,180000,167991855,2050,2050,2050,2050,0
|
||||
20250224,175900,167991855,2050,2050,2050,2050,0
|
||||
20250224,175800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,175700,167991855,2050,2050,2050,2050,0
|
||||
20250224,175600,167991855,2050,2050,2050,2050,0
|
||||
20250224,175500,167991855,2050,2050,2050,2050,0
|
||||
20250224,175400,167991855,2050,2050,2050,2050,0
|
||||
20250224,175300,167991855,2050,2050,2050,2050,0
|
||||
20250224,175200,167991855,2050,2050,2050,2050,0
|
||||
20250224,175100,167991855,2050,2050,2050,2050,0
|
||||
20250224,175000,167991855,2050,2050,2050,2050,0
|
||||
20250224,174900,167991855,2050,2050,2050,2050,0
|
||||
20250224,174800,167991855,2050,2050,2050,2050,0
|
||||
20250224,174700,167991855,2050,2050,2050,2050,0
|
||||
20250224,174600,167991855,2050,2050,2050,2050,0
|
||||
20250224,174500,167991855,2050,2050,2050,2050,0
|
||||
20250224,174400,167991855,2050,2050,2050,2050,0
|
||||
20250224,174300,167991855,2050,2050,2050,2050,0
|
||||
20250224,174200,167991855,2050,2050,2050,2050,0
|
||||
20250224,174100,167991855,2050,2050,2050,2050,0
|
||||
20250224,174000,167991855,2050,2050,2050,2050,0
|
||||
20250224,173900,167991855,2050,2050,2050,2050,0
|
||||
20250224,173800,167991855,2050,2050,2050,2050,0
|
||||
20250224,173700,167991855,2050,2050,2050,2050,0
|
||||
20250224,173600,167991855,2050,2050,2050,2050,0
|
||||
20250224,173500,167991855,2050,2050,2050,2050,0
|
||||
20250224,173400,167991855,2050,2050,2050,2050,0
|
||||
20250224,173300,167991855,2050,2050,2050,2050,0
|
||||
20250224,173200,167991855,2050,2050,2050,2050,0
|
||||
20250224,173100,167991855,2050,2050,2050,2050,0
|
||||
20250224,173000,167991855,2050,2050,2050,2050,0
|
||||
20250224,172900,167991855,2050,2050,2050,2050,0
|
||||
20250224,172800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,172700,167991855,2050,2050,2050,2050,0
|
||||
20250224,172600,167991855,2050,2050,2050,2050,0
|
||||
20250224,172500,167991855,2050,2050,2050,2050,0
|
||||
20250224,172400,167991855,2050,2050,2050,2050,0
|
||||
20250224,172300,167991855,2050,2050,2050,2050,0
|
||||
20250224,172200,167991855,2050,2050,2050,2050,0
|
||||
20250224,172100,167991855,2050,2050,2050,2050,0
|
||||
20250224,172000,167991855,2050,2050,2050,2050,0
|
||||
20250224,171900,167991855,2050,2050,2050,2050,0
|
||||
20250224,171800,167991855,2050,2050,2050,2050,0
|
||||
20250224,171700,167991855,2050,2050,2050,2050,0
|
||||
20250224,171600,167991855,2050,2050,2050,2050,0
|
||||
20250224,171500,167991855,2050,2050,2050,2050,0
|
||||
20250224,171400,167991855,2050,2050,2050,2050,0
|
||||
20250224,171300,167991855,2050,2050,2050,2050,0
|
||||
20250224,171200,167991855,2050,2050,2050,2050,0
|
||||
20250224,171100,167991855,2050,2050,2050,2050,0
|
||||
20250224,171000,167991855,2050,2050,2050,2050,0
|
||||
20250224,170900,167991855,2050,2050,2050,2050,0
|
||||
20250224,170800,167991855,2050,2050,2050,2050,0
|
||||
20250224,170700,167991855,2050,2050,2050,2050,0
|
||||
20250224,170600,167991855,2050,2050,2050,2050,0
|
||||
20250224,170500,167991855,2050,2050,2050,2050,0
|
||||
20250224,170400,167991855,2050,2050,2050,2050,0
|
||||
20250224,170300,167991855,2050,2050,2050,2050,0
|
||||
20250224,170200,167991855,2050,2050,2050,2050,0
|
||||
20250224,170100,167991855,2050,2050,2050,2050,0
|
||||
20250224,170000,167991855,2050,2050,2050,2050,0
|
||||
20250224,165900,167991855,2050,2050,2050,2050,0
|
||||
20250224,165800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,165700,167991855,2050,2050,2050,2050,0
|
||||
20250224,165600,167991855,2050,2050,2050,2050,0
|
||||
20250224,165500,167991855,2050,2050,2050,2050,0
|
||||
20250224,165400,167991855,2050,2050,2050,2050,0
|
||||
20250224,165300,167991855,2050,2050,2050,2050,0
|
||||
20250224,165200,167991855,2050,2050,2050,2050,0
|
||||
20250224,165100,167991855,2050,2050,2050,2050,0
|
||||
20250224,165000,167991855,2050,2050,2050,2050,0
|
||||
20250224,164900,167991855,2050,2050,2050,2050,0
|
||||
20250224,164800,167991855,2050,2050,2050,2050,0
|
||||
20250224,164700,167991855,2050,2050,2050,2050,0
|
||||
20250224,164600,167991855,2050,2050,2050,2050,0
|
||||
20250224,164500,167991855,2050,2050,2050,2050,0
|
||||
20250224,164400,167991855,2050,2050,2050,2050,0
|
||||
20250224,164300,167991855,2050,2050,2050,2050,0
|
||||
20250224,164200,167991855,2050,2050,2050,2050,0
|
||||
20250224,164100,167991855,2050,2050,2050,2050,0
|
||||
20250224,164000,167991855,2050,2050,2050,2050,0
|
||||
20250224,163900,167991855,2050,2050,2050,2050,0
|
||||
20250224,163800,167991855,2050,2050,2050,2050,0
|
||||
20250224,163700,167991855,2050,2050,2050,2050,0
|
||||
20250224,163600,167991855,2050,2050,2050,2050,0
|
||||
20250224,163500,167991855,2050,2050,2050,2050,0
|
||||
20250224,163400,167991855,2050,2050,2050,2050,0
|
||||
20250224,163300,167991855,2050,2050,2050,2050,0
|
||||
20250224,163200,167991855,2050,2050,2050,2050,0
|
||||
20250224,163100,167991855,2050,2050,2050,2050,0
|
||||
20250224,163000,167991855,2050,2050,2050,2050,0
|
||||
20250224,162900,167991855,2050,2050,2050,2050,0
|
||||
20250224,162800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,162700,167991855,2050,2050,2050,2050,0
|
||||
20250224,162600,167991855,2050,2050,2050,2050,0
|
||||
20250224,162500,167991855,2050,2050,2050,2050,0
|
||||
20250224,162400,167991855,2050,2050,2050,2050,0
|
||||
20250224,162300,167991855,2050,2050,2050,2050,0
|
||||
20250224,162200,167991855,2050,2050,2050,2050,0
|
||||
20250224,162100,167991855,2050,2050,2050,2050,0
|
||||
20250224,162000,167991855,2050,2050,2050,2050,0
|
||||
20250224,161900,167991855,2050,2050,2050,2050,0
|
||||
20250224,161800,167991855,2050,2050,2050,2050,0
|
||||
20250224,161700,167991855,2050,2050,2050,2050,0
|
||||
20250224,161600,167991855,2050,2050,2050,2050,0
|
||||
20250224,161500,167991855,2050,2050,2050,2050,0
|
||||
20250224,161400,167991855,2050,2050,2050,2050,0
|
||||
20250224,161300,167991855,2050,2050,2050,2050,0
|
||||
20250224,161200,167991855,2050,2050,2050,2050,0
|
||||
20250224,161100,167991855,2050,2050,2050,2050,0
|
||||
20250224,161000,167991855,2050,2050,2050,2050,0
|
||||
20250224,160900,167991855,2050,2050,2050,2050,0
|
||||
20250224,160800,167991855,2050,2050,2050,2050,0
|
||||
20250224,160700,167991855,2050,2050,2050,2050,0
|
||||
20250224,160600,167991855,2050,2050,2050,2050,0
|
||||
20250224,160500,167991855,2050,2050,2050,2050,0
|
||||
20250224,160400,167991855,2050,2050,2050,2050,0
|
||||
20250224,160300,167991855,2050,2050,2050,2050,0
|
||||
20250224,160200,167991855,2050,2050,2050,2050,0
|
||||
20250224,160100,167991855,2050,2050,2050,2050,0
|
||||
20250224,160000,167991855,2050,2050,2050,2050,0
|
||||
20250224,155900,167991855,2050,2050,2050,2050,0
|
||||
20250224,155800,167991855,2050,2050,2050,2050,4000
|
||||
20250224,155700,167991855,2050,2050,2050,2050,0
|
||||
20250224,155600,167991855,2050,2050,2050,2050,0
|
||||
20250224,155500,167991855,2050,2050,2050,2050,0
|
||||
20250224,155400,167991855,2050,2050,2050,2050,0
|
||||
20250224,155300,167991855,2050,2050,2050,2050,0
|
||||
20250224,155200,167991855,2050,2050,2050,2050,0
|
||||
20250224,155100,167991855,2050,2050,2050,2050,0
|
||||
20250224,155000,167991855,2050,2050,2050,2050,0
|
||||
20250224,154900,167991855,2050,2050,2050,2050,0
|
||||
20250224,154800,167991855,2050,2050,2050,2050,0
|
||||
20250224,154700,167991855,2050,2050,2050,2050,0
|
||||
20250224,154600,167991855,2050,2050,2050,2050,0
|
||||
20250224,154500,167991855,2050,2050,2050,2050,0
|
||||
20250224,154400,167991855,2050,2050,2050,2050,0
|
||||
20250224,154300,167991855,2050,2050,2050,2050,0
|
||||
20250224,154200,167991855,2050,2050,2050,2050,0
|
||||
20250224,154100,167991855,2050,2050,2050,2050,0
|
||||
20250224,154000,167991855,2050,2050,2050,2050,0
|
||||
20250224,153900,167991855,2050,2050,2050,2050,0
|
||||
20250224,153800,167991855,2050,2050,2050,2050,0
|
||||
20250224,153700,167991855,2050,2050,2050,2050,0
|
||||
20250224,153600,167991855,2050,2050,2050,2050,0
|
||||
20250224,153500,167991855,2050,2050,2050,2050,0
|
||||
20250224,153400,167991855,2050,2050,2050,2050,0
|
||||
20250224,153300,167991855,2050,2050,2050,2050,0
|
||||
20250224,153200,167991855,2050,2050,2050,2050,0
|
||||
20250224,153100,167991855,2050,2050,2050,2050,0
|
||||
20250224,153000,167991855,2050,2050,2050,2050,4000
|
||||
20250224,152900,159791855,2060,2060,2060,2060,0
|
||||
20250224,152800,159791855,2060,2060,2060,2060,0
|
||||
20250224,152700,159791855,2060,2060,2060,2060,0
|
||||
20250224,152600,159791855,2060,2060,2060,2060,0
|
||||
20250224,152500,159791855,2060,2060,2060,2060,0
|
||||
20250224,152400,159791855,2060,2060,2060,2060,0
|
||||
20250224,152300,159791855,2060,2060,2060,2060,0
|
||||
20250224,152200,159791855,2060,2060,2060,2060,0
|
||||
20250224,152100,159791855,2060,2060,2060,2060,0
|
||||
20250224,152000,159791855,2060,2060,2060,2060,0
|
||||
20250224,151900,159791855,2060,2060,2060,2060,1
|
||||
20250224,151800,159789795,2055,2055,2055,2055,0
|
||||
20250224,151700,159789795,2055,2060,2060,2055,10006
|
||||
20250224,151600,139227435,2055,2060,2060,2055,1070
|
||||
20250224,151500,137023335,2055,2055,2055,2055,0
|
||||
20250224,151400,137023335,2055,2055,2055,2055,21
|
||||
20250224,151300,136980180,2055,2055,2055,2055,0
|
||||
20250224,151200,136980180,2055,2055,2055,2055,18
|
||||
20250224,151100,136943190,2055,2055,2055,2055,0
|
||||
20250224,151000,136943190,2055,2055,2055,2055,0
|
||||
20250224,150900,136943190,2055,2055,2055,2055,22
|
||||
20250224,150800,136897980,2055,2055,2055,2055,0
|
||||
20250224,150700,136897980,2055,2055,2055,2055,17
|
||||
20250224,150600,136863045,2060,2060,2060,2060,3585
|
||||
20250224,150500,129477945,2055,2055,2055,2055,50
|
||||
20250224,150400,129375195,2055,2055,2055,2055,19
|
||||
20250224,150300,129336150,2055,2055,2055,2055,0
|
||||
20250224,150200,129336150,2055,2055,2055,2055,20
|
||||
20250224,150100,129295050,2060,2060,2060,2060,1610
|
||||
20250224,150000,125978450,2060,2060,2060,2060,20
|
||||
20250224,145900,125937250,2060,2060,2060,2060,0
|
||||
20250224,145800,125937250,2060,2060,2060,2060,0
|
||||
20250224,145700,125937250,2060,2060,2060,2060,19
|
||||
20250224,145600,125898110,2060,2060,2060,2060,500
|
||||
20250224,145500,124868110,2060,2060,2060,2060,29
|
||||
20250224,145400,124808370,2060,2060,2060,2060,0
|
||||
20250224,145300,124808370,2060,2060,2060,2060,0
|
||||
20250224,145200,124808370,2060,2060,2060,2060,15
|
||||
20250224,145100,124777470,2060,2060,2060,2060,0
|
||||
20250224,145000,124777470,2060,2060,2060,2060,25
|
||||
20250224,144900,124725970,2060,2060,2060,2060,82
|
||||
20250224,144800,124557050,2060,2060,2060,2060,1
|
||||
20250224,144700,124554990,2055,2055,2055,2055,14
|
||||
20250224,144600,124526220,2055,2055,2055,2055,0
|
||||
20250224,144500,124526220,2055,2060,2060,2055,730
|
||||
20250224,144400,123022560,2060,2060,2060,2060,214
|
||||
20250224,144300,122581720,2055,2055,2055,2055,11
|
||||
20250224,144200,122559115,2055,2055,2055,2055,0
|
||||
20250224,144100,122559115,2055,2055,2055,2055,0
|
||||
20250224,144000,122559115,2055,2055,2055,2055,24
|
||||
20250224,143900,122509795,2055,2055,2055,2055,0
|
||||
20250224,143800,122509795,2055,2055,2055,2055,15
|
||||
20250224,143700,122478970,2055,2055,2055,2055,0
|
||||
20250224,143600,122478970,2055,2055,2055,2055,0
|
||||
20250224,143500,122478970,2055,2055,2055,2055,24
|
||||
20250224,143400,122429650,2055,2055,2055,2055,0
|
||||
20250224,143300,122429650,2055,2055,2055,2055,15
|
||||
20250224,143200,122398825,2060,2060,2060,2060,0
|
||||
20250224,143100,122398825,2060,2055,2060,2055,2528
|
||||
20250224,143000,117191285,2055,2055,2055,2055,0
|
||||
20250224,142900,117191285,2055,2055,2055,2055,0
|
||||
20250224,142800,117191285,2055,2055,2055,2055,11
|
||||
20250224,142700,117168680,2060,2060,2060,2060,1
|
||||
20250224,142600,117166620,2055,2055,2055,2055,21
|
||||
20250224,142500,117123465,2055,2055,2055,2055,0
|
||||
20250224,142400,117123465,2055,2055,2055,2055,0
|
||||
20250224,142300,117123465,2055,2055,2055,2055,18
|
||||
20250224,142200,117086475,2055,2055,2055,2055,0
|
||||
20250224,142100,117086475,2055,2055,2055,2055,20
|
||||
20250224,142000,117045375,2055,2055,2055,2055,232
|
||||
20250224,141900,116568615,2055,2055,2055,2055,0
|
||||
20250224,141800,116568615,2055,2055,2055,2055,19
|
||||
20250224,141700,116529570,2055,2055,2055,2055,1
|
||||
20250224,141600,116527515,2055,2055,2055,2055,18
|
||||
20250224,141500,116490525,2055,2055,2055,2055,0
|
||||
20250224,141400,116490525,2055,2055,2055,2055,19
|
||||
20250224,141300,116451480,2055,2055,2055,2055,0
|
||||
20250224,141200,116451480,2055,2055,2055,2055,0
|
||||
20250224,141100,116451480,2055,2055,2055,2055,24
|
||||
20250224,141000,116402160,2055,2055,2055,2055,0
|
||||
20250224,140900,116402160,2055,2055,2055,2055,15
|
||||
20250224,140800,116371335,2055,2055,2055,2055,0
|
||||
20250224,140700,116371335,2055,2055,2055,2055,0
|
||||
20250224,140600,116371335,2055,2050,2055,2050,729
|
||||
20250224,140500,114873380,2050,2050,2050,2050,0
|
||||
20250224,140400,114873380,2050,2050,2050,2050,11
|
||||
20250224,140300,114850830,2050,2050,2050,2050,0
|
||||
20250224,140200,114850830,2050,2050,2050,2050,524
|
||||
20250224,140100,113776630,2055,2055,2055,2055,0
|
||||
20250224,140000,113776630,2055,2055,2055,2055,5
|
||||
20250224,135900,113766355,2050,2050,2050,2050,15
|
||||
20250224,135800,113735605,2050,2050,2050,2050,0
|
||||
20250224,135700,113735605,2050,2050,2050,2050,20
|
||||
20250224,135600,113694605,2050,2050,2050,2050,0
|
||||
20250224,135500,113694605,2050,2050,2050,2050,0
|
||||
20250224,135400,113694605,2050,2050,2050,2050,19
|
||||
20250224,135300,113655655,2050,2050,2050,2050,0
|
||||
20250224,135200,113655655,2050,2050,2050,2050,22
|
||||
20250224,135100,113610555,2055,2055,2055,2055,318
|
||||
20250224,135000,112957065,2055,2055,2055,2055,0
|
||||
20250224,134900,112957065,2055,2055,2055,2055,17
|
||||
20250224,134800,112922130,2055,2055,2055,2055,0
|
||||
20250224,134700,112922130,2055,2055,2055,2055,28
|
||||
20250224,134600,112864590,2060,2060,2060,2060,0
|
||||
20250224,134500,112864590,2060,2055,2060,2055,12
|
||||
20250224,134400,112839925,2055,2055,2055,2055,0
|
||||
20250224,134300,112839925,2055,2055,2055,2055,0
|
||||
20250224,134200,112839925,2055,2055,2055,2055,25
|
||||
20250224,134100,112788550,2055,2055,2055,2055,0
|
||||
20250224,134000,112788550,2055,2055,2055,2055,14
|
||||
20250224,133900,112759780,2055,2055,2055,2055,0
|
||||
20250224,133800,112759780,2055,2055,2055,2055,0
|
||||
20250224,133700,112759780,2055,2055,2055,2055,0
|
||||
20250224,133600,112759780,2055,2055,2055,2055,38
|
||||
20250224,133500,112681690,2050,2050,2050,2050,14
|
||||
20250224,133400,112652990,2050,2050,2050,2050,0
|
||||
20250224,133300,112652990,2050,2050,2050,2050,0
|
||||
20250224,133200,112652990,2050,2050,2050,2050,26
|
||||
20250224,133100,112599690,2050,2050,2050,2050,0
|
||||
20250224,133000,112599690,2050,2050,2050,2050,13
|
||||
20250224,132900,112573040,2050,2050,2050,2050,0
|
||||
20250224,132800,112573040,2050,2050,2050,2050,20
|
||||
20250224,132700,112532040,2050,2050,2050,2050,0
|
||||
20250224,132600,112532040,2050,2050,2050,2050,0
|
||||
20250224,132500,112532040,2050,2050,2050,2050,19
|
||||
20250224,132400,112493090,2050,2050,2050,2050,0
|
||||
20250224,132300,112493090,2050,2050,2050,2050,28
|
||||
20250224,132200,112435690,2050,2050,2050,2050,0
|
||||
20250224,132100,112435690,2050,2050,2050,2050,0
|
||||
20250224,132000,112435690,2050,2050,2050,2050,11
|
||||
20250224,131900,112413140,2050,2050,2050,2050,200
|
||||
20250224,131800,112003140,2050,2050,2050,2050,20
|
||||
20250224,131700,111962140,2050,2050,2050,2050,0
|
||||
20250224,131600,111962140,2050,2050,2050,2050,19
|
||||
20250224,131500,111923190,2055,2055,2055,2055,0
|
||||
20250224,131400,111923190,2055,2055,2055,2055,1
|
||||
20250224,131300,111921135,2050,2050,2050,2050,22
|
||||
20250224,131200,111876035,2050,2050,2050,2050,0
|
||||
20250224,131100,111876035,2050,2050,2050,2050,17
|
||||
20250224,131000,111841185,2050,2050,2050,2050,1000
|
||||
20250224,130900,109791185,2050,2050,2050,2050,0
|
||||
20250224,130800,109791185,2050,2050,2050,2050,20
|
||||
20250224,130700,109750185,2050,2050,2050,2050,0
|
||||
20250224,130600,109750185,2050,2050,2050,2050,19
|
||||
20250224,130500,109711235,2050,2050,2050,2050,0
|
||||
20250224,130400,109711235,2050,2050,2050,2050,0
|
||||
20250224,130300,109711235,2050,2055,2055,2050,24
|
||||
20250224,130200,109662010,2050,2050,2050,2050,0
|
||||
20250224,130100,109662010,2050,2050,2050,2050,20
|
||||
20250224,130000,109621010,2050,2050,2050,2050,0
|
||||
20250224,125900,109621010,2050,2050,2050,2050,24
|
||||
20250224,125800,109571810,2050,2050,2050,2050,0
|
||||
20250224,125700,109571810,2050,2050,2050,2050,0
|
||||
20250224,125600,109571810,2050,2050,2050,2050,1
|
||||
20250224,125500,109569760,2050,2050,2050,2050,0
|
||||
20250224,125400,109569760,2050,2050,2050,2050,0
|
||||
20250224,125300,109569760,2050,2050,2050,2050,4
|
||||
20250224,125200,109561560,2060,2060,2060,2060,10
|
||||
20250224,125100,109540960,2055,2055,2055,2055,0
|
||||
20250224,125000,109540960,2055,2055,2055,2055,39
|
||||
20250224,124900,109460815,2050,2050,2050,2050,25
|
||||
20250224,124800,109409565,2050,2050,2050,2050,0
|
||||
20250224,124700,109409565,2050,2050,2050,2050,2
|
||||
20250224,124600,109405465,2065,2065,2065,2065,0
|
||||
20250224,124500,109405465,2065,2065,2065,2065,0
|
||||
20250224,124400,109405465,2065,2065,2065,2065,0
|
||||
20250224,124300,109405465,2065,2065,2065,2065,0
|
||||
20250224,124200,109405465,2065,2065,2065,2065,2975
|
||||
20250224,124100,103262090,2065,2065,2065,2065,0
|
||||
20250224,124000,103262090,2065,2060,2065,2060,2025
|
||||
20250224,123900,99080585,2065,2065,2065,2065,11
|
||||
20250224,123800,99057870,2045,2045,2045,2045,2
|
||||
20250224,123700,99053780,2065,2060,2065,2060,2000
|
||||
20250224,123600,94923855,2065,2065,2065,2065,1030
|
||||
20250224,123500,92796905,2065,2065,2065,2065,0
|
||||
20250224,123400,92796905,2065,2065,2065,2065,4000
|
||||
20250224,123300,84536905,2060,2060,2060,2060,3661
|
||||
20250224,123200,76995245,2060,2060,2060,2060,10
|
||||
20250224,123100,76974645,2060,2060,2060,2060,329
|
||||
20250224,123000,76296905,2060,2055,2060,2055,2300
|
||||
20250224,122900,71559005,2050,2050,2050,2050,28
|
||||
20250224,122800,71501605,2045,2045,2045,2045,0
|
||||
20250224,122700,71501605,2045,2045,2045,2045,19
|
||||
20250224,122600,71462750,2045,2045,2045,2045,0
|
||||
20250224,122500,71462750,2045,2045,2045,2045,24
|
||||
20250224,122400,71413670,2045,2045,2045,2045,0
|
||||
20250224,122300,71413670,2045,2045,2045,2045,0
|
||||
20250224,122200,71413670,2045,2045,2045,2045,15
|
||||
20250224,122100,71382995,2045,2045,2045,2045,0
|
||||
20250224,122000,71382995,2045,2045,2045,2045,21
|
||||
20250224,121900,71340050,2045,2045,2045,2045,0
|
||||
20250224,121800,71340050,2045,2045,2045,2045,19
|
||||
20250224,121700,71301195,2045,2045,2045,2045,0
|
||||
20250224,121600,71301195,2045,2045,2045,2045,0
|
||||
20250224,121500,71301195,2045,2045,2045,2045,25
|
||||
20250224,121400,71250070,2045,2045,2045,2045,0
|
||||
20250224,121300,71250070,2045,2045,2045,2045,13
|
||||
20250224,121200,71223485,2045,2045,2045,2045,0
|
||||
20250224,121100,71223485,2045,2045,2045,2045,0
|
||||
20250224,121000,71223485,2045,2045,2045,2045,24
|
||||
20250224,120900,71174405,2045,2045,2045,2045,0
|
||||
20250224,120800,71174405,2045,2045,2045,2045,15
|
||||
20250224,120700,71143730,2045,2045,2045,2045,4000
|
||||
20250224,120600,62963730,2045,2045,2045,2045,0
|
||||
20250224,120500,62963730,2045,2045,2045,2045,4023
|
||||
20250224,120400,54736695,2045,2045,2045,2045,0
|
||||
20250224,120300,54736695,2045,2045,2045,2045,16
|
||||
20250224,120200,54703975,2050,2050,2050,2050,68
|
||||
20250224,120100,54564575,2050,2050,2050,2050,29
|
||||
20250224,120000,54505125,2050,2050,2050,2050,0
|
||||
20250224,115900,54505125,2050,2050,2050,2050,0
|
||||
20250224,115800,54505125,2050,2050,2050,2050,10
|
||||
20250224,115700,54484625,2050,2050,2050,2050,0
|
||||
20250224,115600,54484625,2050,2050,2050,2050,23
|
||||
20250224,115500,54437475,2050,2050,2050,2050,400
|
||||
20250224,115400,53617475,2050,2050,2050,2050,0
|
||||
20250224,115300,53617475,2050,2050,2050,2050,16
|
||||
20250224,115200,53584675,2060,2060,2060,2060,0
|
||||
20250224,115100,53584675,2060,2060,2060,2060,0
|
||||
20250224,115000,53584675,2060,2055,2060,2055,576
|
||||
20250224,114900,52398170,2055,2055,2055,2055,0
|
||||
20250224,114800,52398170,2055,2055,2055,2055,0
|
||||
20250224,114700,52398170,2055,2055,2055,2055,19
|
||||
20250224,114600,52359125,2050,2050,2050,2050,22
|
||||
20250224,114500,52314025,2050,2050,2050,2050,0
|
||||
20250224,114400,52314025,2050,2050,2050,2050,17
|
||||
20250224,114300,52279175,2050,2050,2050,2050,0
|
||||
20250224,114200,52279175,2050,2050,2050,2050,0
|
||||
20250224,114100,52279175,2050,2050,2050,2050,22
|
||||
20250224,114000,52234075,2050,2050,2050,2050,0
|
||||
20250224,113900,52234075,2050,2050,2050,2050,17
|
||||
20250224,113800,52199225,2050,2050,2050,2050,0
|
||||
20250224,113700,52199225,2050,2050,2050,2050,0
|
||||
20250224,113600,52199225,2050,2050,2050,2050,26
|
||||
20250224,113500,52145925,2050,2050,2050,2050,0
|
||||
20250224,113400,52145925,2050,2050,2050,2050,13
|
||||
20250224,113300,52119275,2055,2055,2055,2055,0
|
||||
20250224,113200,52119275,2055,2055,2055,2055,5
|
||||
20250224,113100,52109000,2060,2060,2060,2060,0
|
||||
20250224,113000,52109000,2060,2055,2060,2055,27
|
||||
20250224,112900,52053505,2050,2050,2050,2050,15
|
||||
20250224,112800,52022755,2060,2060,2060,2060,0
|
||||
20250224,112700,52022755,2060,2060,2060,2060,0
|
||||
20250224,112600,52022755,2060,2055,2060,2055,11
|
||||
20250224,112500,52000145,2050,2050,2050,2050,0
|
||||
20250224,112400,52000145,2050,2050,2050,2050,14
|
||||
20250224,112300,51971445,2050,2050,2050,2050,0
|
||||
20250224,112200,51971445,2050,2050,2050,2050,29
|
||||
20250224,112100,51911995,2060,2060,2060,2060,0
|
||||
20250224,112000,51911995,2060,2060,2060,2060,0
|
||||
20250224,111900,51911995,2060,2060,2060,2060,0
|
||||
20250224,111800,51911995,2060,2055,2060,2055,2000
|
||||
20250224,111700,47795820,2050,2050,2050,2050,25
|
||||
20250224,111600,47744570,2050,2050,2050,2050,0
|
||||
20250224,111500,47744570,2050,2050,2050,2050,14
|
||||
20250224,111400,47715870,2050,2050,2050,2050,0
|
||||
20250224,111300,47715870,2050,2050,2050,2050,51
|
||||
20250224,111200,47611320,2045,2045,2045,2045,23
|
||||
20250224,111100,47564285,2045,2045,2045,2045,0
|
||||
20250224,111000,47564285,2045,2045,2045,2045,16
|
||||
20250224,110900,47531565,2045,2045,2045,2045,0
|
||||
20250224,110800,47531565,2045,2045,2045,2045,0
|
||||
20250224,110700,47531565,2045,2050,2050,2045,32
|
||||
20250224,110600,47466100,2045,2045,2045,2045,0
|
||||
20250224,110500,47466100,2045,2045,2045,2045,12
|
||||
20250224,110400,47441560,2050,2050,2050,2050,1
|
||||
20250224,110300,47439510,2045,2045,2045,2045,20
|
||||
20250224,110200,47398610,2045,2045,2045,2045,0
|
||||
20250224,110100,47398610,2045,2050,2050,2045,17
|
||||
20250224,110000,47363795,2045,2045,2045,2045,19
|
||||
20250224,105900,47324940,2045,2045,2045,2045,0
|
||||
20250224,105800,47324940,2045,2050,2050,2045,46
|
||||
20250224,105700,47230770,2045,2045,2045,2045,0
|
||||
20250224,105600,47230770,2045,2045,2045,2045,0
|
||||
20250224,105500,47230770,2045,2045,2045,2045,13
|
||||
20250224,105400,47204185,2050,2050,2050,2050,5
|
||||
20250224,105300,47193935,2045,2045,2045,2045,24
|
||||
20250224,105200,47144855,2045,2045,2045,2045,0
|
||||
20250224,105100,47144855,2045,2045,2045,2045,15
|
||||
20250224,105000,47114180,2045,2045,2045,2045,0
|
||||
20250224,104900,47114180,2045,2045,2045,2045,0
|
||||
20250224,104800,47114180,2045,2045,2045,2045,27
|
||||
20250224,104700,47058965,2045,2045,2045,2045,0
|
||||
20250224,104600,47058965,2045,2045,2045,2045,12
|
||||
20250224,104500,47034425,2045,2045,2045,2045,0
|
||||
20250224,104400,47034425,2045,2045,2045,2045,0
|
||||
20250224,104300,47034425,2045,2045,2045,2045,24
|
||||
20250224,104200,46985345,2045,2045,2045,2045,0
|
||||
20250224,104100,46985345,2045,2045,2045,2045,87
|
||||
20250224,104000,46807430,2045,2045,2045,2045,53
|
||||
20250224,103900,46699045,2045,2045,2045,2045,77
|
||||
20250224,103800,46541580,2050,2045,2050,2045,34
|
||||
20250224,103700,46472025,2045,2045,2045,2045,52
|
||||
20250224,103600,46365685,2045,2045,2045,2045,2007
|
||||
20250224,103500,42261370,2045,2045,2045,2045,55
|
||||
20250224,103400,42148895,2045,2045,2045,2045,75
|
||||
20250224,103300,41995520,2045,2045,2045,2045,55
|
||||
20250224,103200,41883045,2045,2045,2045,2045,2022
|
||||
20250224,103100,37748055,2045,2045,2045,2045,64
|
||||
20250224,103000,37617175,2045,2045,2045,2045,52
|
||||
20250224,102900,37510835,2045,2045,2045,2045,101
|
||||
20250224,102800,37304290,2045,2045,2045,2045,52
|
||||
20250224,102700,37197950,2045,2045,2045,2045,52
|
||||
20250224,102600,37091610,2045,2045,2045,2045,64
|
||||
20250224,102500,36960730,2045,2045,2045,2045,52
|
||||
20250224,102400,36854390,2045,2045,2045,2045,80
|
||||
20250224,102300,36690790,2045,2045,2045,2045,53
|
||||
20250224,102200,36582405,2045,2045,2045,2045,63
|
||||
20250224,102100,36453570,2045,2045,2045,2045,29
|
||||
20250224,102000,36394265,2045,2045,2050,2045,54
|
||||
20250224,101900,36283825,2045,2045,2045,2045,79
|
||||
20250224,101800,36122270,2045,2045,2045,2045,49
|
||||
20250224,101700,36022065,2045,2050,2050,2045,63
|
||||
20250224,101600,35893200,2060,2045,2060,2045,108
|
||||
20250224,101500,35671805,2045,2045,2045,2045,55
|
||||
20250224,101400,35559330,2045,2050,2050,2045,78
|
||||
20250224,101300,35399795,2045,2045,2045,2045,53
|
||||
20250224,101200,35291410,2045,2045,2045,2045,68
|
||||
20250224,101100,35152350,2045,2045,2045,2045,238
|
||||
20250224,101000,34665640,2045,2045,2045,2045,22
|
||||
20250224,100900,34620650,2045,2045,2045,2045,80
|
||||
20250224,100800,34457050,2045,2045,2045,2045,52
|
||||
20250224,100700,34350710,2045,2045,2045,2045,62
|
||||
20250224,100600,34223920,2045,2045,2045,2045,52
|
||||
20250224,100500,34117580,2050,2045,2050,2045,84
|
||||
20250224,100400,33945775,2045,2045,2045,2045,52
|
||||
20250224,100300,33839435,2045,2045,2045,2045,52
|
||||
20250224,100200,33733095,2045,2045,2045,2045,65
|
||||
20250224,100100,33600170,2045,2045,2045,2045,52
|
||||
20250224,100000,33493830,2045,2045,2045,2045,73
|
||||
20250224,095900,33344545,2045,2045,2045,2045,53
|
||||
20250224,095800,33236160,2055,2050,2055,2045,533
|
||||
20250224,095700,32145545,2050,2050,2055,2050,75
|
||||
20250224,095600,31991790,2050,2050,2050,2050,48
|
||||
20250224,095500,31893390,2050,2050,2050,2050,71
|
||||
20250224,095400,31747840,2050,2050,2050,2050,55
|
||||
20250224,095300,31635090,2050,2050,2050,2050,52
|
||||
20250224,095200,31528490,2050,2050,2060,2050,99
|
||||
20250224,095100,31325155,2055,2050,2055,2050,60
|
||||
20250224,095000,31202120,2050,2050,2050,2050,80
|
||||
20250224,094900,31038120,2050,2050,2050,2050,48
|
||||
20250224,094800,30939720,2050,2050,2050,2050,663
|
||||
20250224,094700,29580570,2050,2050,2050,2050,26
|
||||
20250224,094600,29527270,2050,2050,2050,2050,52
|
||||
20250224,094500,29420670,2050,2050,2050,2050,71
|
||||
20250224,094400,29275120,2050,2055,2055,2050,5895
|
||||
20250224,094300,17162595,2055,2055,2060,2055,70
|
||||
20250224,094200,17018740,2055,2055,2055,2055,52
|
||||
20250224,094100,16911880,2055,2055,2055,2055,26
|
||||
20250224,094000,16858450,2055,2055,2055,2055,20
|
||||
20250224,093900,16817350,2060,2060,2060,2060,50
|
||||
20250224,093800,16714350,2055,2055,2055,2055,19
|
||||
20250224,093700,16675305,2055,2055,2055,2055,100
|
||||
20250224,093600,16469805,2055,2055,2055,2055,210
|
||||
20250224,093500,16038255,2060,2060,2060,2060,0
|
||||
20250224,093400,16038255,2060,2060,2060,2060,49
|
||||
20250224,093300,15937315,2055,2055,2055,2055,17
|
||||
20250224,093200,15902380,2055,2060,2060,2055,2
|
||||
20250224,093100,15898265,2055,2055,2055,2055,1137
|
||||
20250224,093000,13561730,2055,2055,2055,2055,224
|
||||
20250224,092900,13101410,2055,2055,2055,2055,0
|
||||
20250224,092800,13101410,2055,2055,2055,2055,19
|
||||
20250224,092700,13062365,2055,2055,2055,2055,0
|
||||
20250224,092600,13062365,2055,2060,2060,2055,25
|
||||
20250224,092500,13010970,2055,2055,2055,2055,458
|
||||
20250224,092400,12069780,2050,2050,2050,2050,0
|
||||
20250224,092300,12069780,2050,2050,2050,2050,18
|
||||
20250224,092200,12032880,2050,2050,2050,2050,28
|
||||
20250224,092100,11975480,2055,2055,2055,2055,1000
|
||||
20250224,092000,9920480,2055,2060,2060,2055,170
|
||||
20250224,091900,9571125,2055,2055,2055,2055,11
|
||||
20250224,091800,9548520,2055,2055,2055,2055,0
|
||||
20250224,091700,9548520,2055,2055,2055,2055,0
|
||||
20250224,091600,9548520,2055,2055,2055,2055,36
|
||||
20250224,091500,9474540,2060,2060,2060,2060,0
|
||||
20250224,091400,9474540,2060,2060,2060,2055,21
|
||||
20250224,091300,9431360,2055,2055,2055,2055,86
|
||||
20250224,091200,9254630,2065,2065,2065,2065,0
|
||||
20250224,091100,9254630,2065,2065,2065,2065,0
|
||||
20250224,091000,9254630,2065,2065,2065,2065,0
|
||||
20250224,090900,9254630,2065,2065,2065,2065,0
|
||||
20250224,090800,9254630,2065,2065,2065,2065,0
|
||||
20250224,090700,9254630,2065,2040,2065,2040,22
|
||||
20250224,090600,9209685,2055,2050,2055,2050,23
|
||||
20250224,090500,9162520,2050,2050,2050,2050,323
|
||||
20250224,090400,8500370,2050,2050,2050,2050,6
|
||||
20250224,090300,8488070,2050,2050,2050,2050,97
|
||||
20250224,090200,8289220,2050,2045,2050,2045,1032
|
||||
20250224,090100,6178760,2050,2050,2050,2050,3002
|
||||
20250224,090000,24660,2055,2055,2055,2055,12
|
||||
|
Reference in New Issue
Block a user