Update 2025-02-24 2828 candle_min
This commit is contained in:
780
469880/min/candle-20250224.csv
Normal file
780
469880/min/candle-20250224.csv
Normal file
@@ -0,0 +1,780 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215800,16038870,2010,2010,2010,2010,1
|
||||
20250224,215700,16038870,2010,2010,2010,2010,0
|
||||
20250224,215600,16038870,2010,2010,2010,2010,0
|
||||
20250224,215500,16038870,2010,2010,2010,2010,0
|
||||
20250224,215400,16038870,2010,2010,2010,2010,0
|
||||
20250224,215300,16038870,2010,2010,2010,2010,0
|
||||
20250224,215200,16038870,2010,2010,2010,2010,0
|
||||
20250224,215100,16038870,2010,2010,2010,2010,0
|
||||
20250224,215000,16038870,2010,2010,2010,2010,0
|
||||
20250224,214900,16038870,2010,2010,2010,2010,0
|
||||
20250224,214800,16038870,2010,2010,2010,2010,0
|
||||
20250224,214700,16038870,2010,2010,2010,2010,0
|
||||
20250224,214600,16038870,2010,2010,2010,2010,0
|
||||
20250224,214500,16038870,2010,2010,2010,2010,0
|
||||
20250224,214400,16038870,2010,2010,2010,2010,0
|
||||
20250224,214300,16038870,2010,2010,2010,2010,0
|
||||
20250224,214200,16038870,2010,2010,2010,2010,0
|
||||
20250224,214100,16038870,2010,2010,2010,2010,0
|
||||
20250224,214000,16038870,2010,2010,2010,2010,0
|
||||
20250224,213900,16038870,2010,2010,2010,2010,0
|
||||
20250224,213800,16038870,2010,2010,2010,2010,0
|
||||
20250224,213700,16038870,2010,2010,2010,2010,0
|
||||
20250224,213600,16038870,2010,2010,2010,2010,0
|
||||
20250224,213500,16038870,2010,2010,2010,2010,0
|
||||
20250224,213400,16038870,2010,2010,2010,2010,0
|
||||
20250224,213300,16038870,2010,2010,2010,2010,0
|
||||
20250224,213200,16038870,2010,2010,2010,2010,0
|
||||
20250224,213100,16038870,2010,2010,2010,2010,0
|
||||
20250224,213000,16038870,2010,2010,2010,2010,0
|
||||
20250224,212900,16038870,2010,2010,2010,2010,0
|
||||
20250224,212800,16038870,2010,2010,2010,2010,1
|
||||
20250224,212700,16038870,2010,2010,2010,2010,0
|
||||
20250224,212600,16038870,2010,2010,2010,2010,0
|
||||
20250224,212500,16038870,2010,2010,2010,2010,0
|
||||
20250224,212400,16038870,2010,2010,2010,2010,0
|
||||
20250224,212300,16038870,2010,2010,2010,2010,0
|
||||
20250224,212200,16038870,2010,2010,2010,2010,0
|
||||
20250224,212100,16038870,2010,2010,2010,2010,0
|
||||
20250224,212000,16038870,2010,2010,2010,2010,0
|
||||
20250224,211900,16038870,2010,2010,2010,2010,0
|
||||
20250224,211800,16038870,2010,2010,2010,2010,0
|
||||
20250224,211700,16038870,2010,2010,2010,2010,0
|
||||
20250224,211600,16038870,2010,2010,2010,2010,0
|
||||
20250224,211500,16038870,2010,2010,2010,2010,0
|
||||
20250224,211400,16038870,2010,2010,2010,2010,0
|
||||
20250224,211300,16038870,2010,2010,2010,2010,0
|
||||
20250224,211200,16038870,2010,2010,2010,2010,0
|
||||
20250224,211100,16038870,2010,2010,2010,2010,0
|
||||
20250224,211000,16038870,2010,2010,2010,2010,0
|
||||
20250224,210900,16038870,2010,2010,2010,2010,0
|
||||
20250224,210800,16038870,2010,2010,2010,2010,0
|
||||
20250224,210700,16038870,2010,2010,2010,2010,0
|
||||
20250224,210600,16038870,2010,2010,2010,2010,0
|
||||
20250224,210500,16038870,2010,2010,2010,2010,0
|
||||
20250224,210400,16038870,2010,2010,2010,2010,0
|
||||
20250224,210300,16038870,2010,2010,2010,2010,0
|
||||
20250224,210200,16038870,2010,2010,2010,2010,0
|
||||
20250224,210100,16038870,2010,2010,2010,2010,0
|
||||
20250224,210000,16038870,2010,2010,2010,2010,0
|
||||
20250224,205900,16038870,2010,2010,2010,2010,0
|
||||
20250224,205800,16038870,2010,2010,2010,2010,1
|
||||
20250224,205700,16038870,2010,2010,2010,2010,0
|
||||
20250224,205600,16038870,2010,2010,2010,2010,0
|
||||
20250224,205500,16038870,2010,2010,2010,2010,0
|
||||
20250224,205400,16038870,2010,2010,2010,2010,0
|
||||
20250224,205300,16038870,2010,2010,2010,2010,0
|
||||
20250224,205200,16038870,2010,2010,2010,2010,0
|
||||
20250224,205100,16038870,2010,2010,2010,2010,0
|
||||
20250224,205000,16038870,2010,2010,2010,2010,0
|
||||
20250224,204900,16038870,2010,2010,2010,2010,0
|
||||
20250224,204800,16038870,2010,2010,2010,2010,0
|
||||
20250224,204700,16038870,2010,2010,2010,2010,0
|
||||
20250224,204600,16038870,2010,2010,2010,2010,0
|
||||
20250224,204500,16038870,2010,2010,2010,2010,0
|
||||
20250224,204400,16038870,2010,2010,2010,2010,0
|
||||
20250224,204300,16038870,2010,2010,2010,2010,0
|
||||
20250224,204200,16038870,2010,2010,2010,2010,0
|
||||
20250224,204100,16038870,2010,2010,2010,2010,0
|
||||
20250224,204000,16038870,2010,2010,2010,2010,0
|
||||
20250224,203900,16038870,2010,2010,2010,2010,0
|
||||
20250224,203800,16038870,2010,2010,2010,2010,0
|
||||
20250224,203700,16038870,2010,2010,2010,2010,0
|
||||
20250224,203600,16038870,2010,2010,2010,2010,0
|
||||
20250224,203500,16038870,2010,2010,2010,2010,0
|
||||
20250224,203400,16038870,2010,2010,2010,2010,0
|
||||
20250224,203300,16038870,2010,2010,2010,2010,0
|
||||
20250224,203200,16038870,2010,2010,2010,2010,0
|
||||
20250224,203100,16038870,2010,2010,2010,2010,0
|
||||
20250224,203000,16038870,2010,2010,2010,2010,0
|
||||
20250224,202900,16038870,2010,2010,2010,2010,0
|
||||
20250224,202800,16038870,2010,2010,2010,2010,1
|
||||
20250224,202700,16038870,2010,2010,2010,2010,0
|
||||
20250224,202600,16038870,2010,2010,2010,2010,0
|
||||
20250224,202500,16038870,2010,2010,2010,2010,0
|
||||
20250224,202400,16038870,2010,2010,2010,2010,0
|
||||
20250224,202300,16038870,2010,2010,2010,2010,0
|
||||
20250224,202200,16038870,2010,2010,2010,2010,0
|
||||
20250224,202100,16038870,2010,2010,2010,2010,0
|
||||
20250224,202000,16038870,2010,2010,2010,2010,0
|
||||
20250224,201900,16038870,2010,2010,2010,2010,0
|
||||
20250224,201800,16038870,2010,2010,2010,2010,0
|
||||
20250224,201700,16038870,2010,2010,2010,2010,0
|
||||
20250224,201600,16038870,2010,2010,2010,2010,0
|
||||
20250224,201500,16038870,2010,2010,2010,2010,0
|
||||
20250224,201400,16038870,2010,2010,2010,2010,0
|
||||
20250224,201300,16038870,2010,2010,2010,2010,0
|
||||
20250224,201200,16038870,2010,2010,2010,2010,0
|
||||
20250224,201100,16038870,2010,2010,2010,2010,0
|
||||
20250224,201000,16038870,2010,2010,2010,2010,0
|
||||
20250224,200900,16038870,2010,2010,2010,2010,0
|
||||
20250224,200800,16038870,2010,2010,2010,2010,0
|
||||
20250224,200700,16038870,2010,2010,2010,2010,0
|
||||
20250224,200600,16038870,2010,2010,2010,2010,0
|
||||
20250224,200500,16038870,2010,2010,2010,2010,0
|
||||
20250224,200400,16038870,2010,2010,2010,2010,0
|
||||
20250224,200300,16038870,2010,2010,2010,2010,0
|
||||
20250224,200200,16038870,2010,2010,2010,2010,0
|
||||
20250224,200100,16038870,2010,2010,2010,2010,0
|
||||
20250224,200000,16038870,2010,2010,2010,2010,0
|
||||
20250224,195900,16038870,2010,2010,2010,2010,0
|
||||
20250224,195800,16038870,2010,2010,2010,2010,1
|
||||
20250224,195700,16038870,2010,2010,2010,2010,0
|
||||
20250224,195600,16038870,2010,2010,2010,2010,0
|
||||
20250224,195500,16038870,2010,2010,2010,2010,0
|
||||
20250224,195400,16038870,2010,2010,2010,2010,0
|
||||
20250224,195300,16038870,2010,2010,2010,2010,0
|
||||
20250224,195200,16038870,2010,2010,2010,2010,0
|
||||
20250224,195100,16038870,2010,2010,2010,2010,0
|
||||
20250224,195000,16038870,2010,2010,2010,2010,0
|
||||
20250224,194900,16038870,2010,2010,2010,2010,0
|
||||
20250224,194800,16038870,2010,2010,2010,2010,0
|
||||
20250224,194700,16038870,2010,2010,2010,2010,0
|
||||
20250224,194600,16038870,2010,2010,2010,2010,0
|
||||
20250224,194500,16038870,2010,2010,2010,2010,0
|
||||
20250224,194400,16038870,2010,2010,2010,2010,0
|
||||
20250224,194300,16038870,2010,2010,2010,2010,0
|
||||
20250224,194200,16038870,2010,2010,2010,2010,0
|
||||
20250224,194100,16038870,2010,2010,2010,2010,0
|
||||
20250224,194000,16038870,2010,2010,2010,2010,0
|
||||
20250224,193900,16038870,2010,2010,2010,2010,0
|
||||
20250224,193800,16038870,2010,2010,2010,2010,0
|
||||
20250224,193700,16038870,2010,2010,2010,2010,0
|
||||
20250224,193600,16038870,2010,2010,2010,2010,0
|
||||
20250224,193500,16038870,2010,2010,2010,2010,0
|
||||
20250224,193400,16038870,2010,2010,2010,2010,0
|
||||
20250224,193300,16038870,2010,2010,2010,2010,0
|
||||
20250224,193200,16038870,2010,2010,2010,2010,0
|
||||
20250224,193100,16038870,2010,2010,2010,2010,0
|
||||
20250224,193000,16038870,2010,2010,2010,2010,0
|
||||
20250224,192900,16038870,2010,2010,2010,2010,0
|
||||
20250224,192800,16038870,2010,2010,2010,2010,1
|
||||
20250224,192700,16038870,2010,2010,2010,2010,0
|
||||
20250224,192600,16038870,2010,2010,2010,2010,0
|
||||
20250224,192500,16038870,2010,2010,2010,2010,0
|
||||
20250224,192400,16038870,2010,2010,2010,2010,0
|
||||
20250224,192300,16038870,2010,2010,2010,2010,0
|
||||
20250224,192200,16038870,2010,2010,2010,2010,0
|
||||
20250224,192100,16038870,2010,2010,2010,2010,0
|
||||
20250224,192000,16038870,2010,2010,2010,2010,0
|
||||
20250224,191900,16038870,2010,2010,2010,2010,0
|
||||
20250224,191800,16038870,2010,2010,2010,2010,0
|
||||
20250224,191700,16038870,2010,2010,2010,2010,0
|
||||
20250224,191600,16038870,2010,2010,2010,2010,0
|
||||
20250224,191500,16038870,2010,2010,2010,2010,0
|
||||
20250224,191400,16038870,2010,2010,2010,2010,0
|
||||
20250224,191300,16038870,2010,2010,2010,2010,0
|
||||
20250224,191200,16038870,2010,2010,2010,2010,0
|
||||
20250224,191100,16038870,2010,2010,2010,2010,0
|
||||
20250224,191000,16038870,2010,2010,2010,2010,0
|
||||
20250224,190900,16038870,2010,2010,2010,2010,0
|
||||
20250224,190800,16038870,2010,2010,2010,2010,0
|
||||
20250224,190700,16038870,2010,2010,2010,2010,0
|
||||
20250224,190600,16038870,2010,2010,2010,2010,0
|
||||
20250224,190500,16038870,2010,2010,2010,2010,0
|
||||
20250224,190400,16038870,2010,2010,2010,2010,0
|
||||
20250224,190300,16038870,2010,2010,2010,2010,0
|
||||
20250224,190200,16038870,2010,2010,2010,2010,0
|
||||
20250224,190100,16038870,2010,2010,2010,2010,0
|
||||
20250224,190000,16038870,2010,2010,2010,2010,0
|
||||
20250224,185900,16038870,2010,2010,2010,2010,0
|
||||
20250224,185800,16038870,2010,2010,2010,2010,1
|
||||
20250224,185700,16038870,2010,2010,2010,2010,0
|
||||
20250224,185600,16038870,2010,2010,2010,2010,0
|
||||
20250224,185500,16038870,2010,2010,2010,2010,0
|
||||
20250224,185400,16038870,2010,2010,2010,2010,0
|
||||
20250224,185300,16038870,2010,2010,2010,2010,0
|
||||
20250224,185200,16038870,2010,2010,2010,2010,0
|
||||
20250224,185100,16038870,2010,2010,2010,2010,0
|
||||
20250224,185000,16038870,2010,2010,2010,2010,0
|
||||
20250224,184900,16038870,2010,2010,2010,2010,0
|
||||
20250224,184800,16038870,2010,2010,2010,2010,0
|
||||
20250224,184700,16038870,2010,2010,2010,2010,0
|
||||
20250224,184600,16038870,2010,2010,2010,2010,0
|
||||
20250224,184500,16038870,2010,2010,2010,2010,0
|
||||
20250224,184400,16038870,2010,2010,2010,2010,0
|
||||
20250224,184300,16038870,2010,2010,2010,2010,0
|
||||
20250224,184200,16038870,2010,2010,2010,2010,0
|
||||
20250224,184100,16038870,2010,2010,2010,2010,0
|
||||
20250224,184000,16038870,2010,2010,2010,2010,0
|
||||
20250224,183900,16038870,2010,2010,2010,2010,0
|
||||
20250224,183800,16038870,2010,2010,2010,2010,0
|
||||
20250224,183700,16038870,2010,2010,2010,2010,0
|
||||
20250224,183600,16038870,2010,2010,2010,2010,0
|
||||
20250224,183500,16038870,2010,2010,2010,2010,0
|
||||
20250224,183400,16038870,2010,2010,2010,2010,0
|
||||
20250224,183300,16038870,2010,2010,2010,2010,0
|
||||
20250224,183200,16038870,2010,2010,2010,2010,0
|
||||
20250224,183100,16038870,2010,2010,2010,2010,0
|
||||
20250224,183000,16038870,2010,2010,2010,2010,0
|
||||
20250224,182900,16038870,2010,2010,2010,2010,0
|
||||
20250224,182800,16038870,2010,2010,2010,2010,1
|
||||
20250224,182700,16038870,2010,2010,2010,2010,0
|
||||
20250224,182600,16038870,2010,2010,2010,2010,0
|
||||
20250224,182500,16038870,2010,2010,2010,2010,0
|
||||
20250224,182400,16038870,2010,2010,2010,2010,0
|
||||
20250224,182300,16038870,2010,2010,2010,2010,0
|
||||
20250224,182200,16038870,2010,2010,2010,2010,0
|
||||
20250224,182100,16038870,2010,2010,2010,2010,0
|
||||
20250224,182000,16038870,2010,2010,2010,2010,0
|
||||
20250224,181900,16038870,2010,2010,2010,2010,0
|
||||
20250224,181800,16038870,2010,2010,2010,2010,0
|
||||
20250224,181700,16038870,2010,2010,2010,2010,0
|
||||
20250224,181600,16038870,2010,2010,2010,2010,0
|
||||
20250224,181500,16038870,2010,2010,2010,2010,0
|
||||
20250224,181400,16038870,2010,2010,2010,2010,0
|
||||
20250224,181300,16038870,2010,2010,2010,2010,0
|
||||
20250224,181200,16038870,2010,2010,2010,2010,0
|
||||
20250224,181100,16038870,2010,2010,2010,2010,0
|
||||
20250224,181000,16038870,2010,2010,2010,2010,0
|
||||
20250224,180900,16038870,2010,2010,2010,2010,0
|
||||
20250224,180800,16038870,2010,2010,2010,2010,0
|
||||
20250224,180700,16038870,2010,2010,2010,2010,0
|
||||
20250224,180600,16038870,2010,2010,2010,2010,0
|
||||
20250224,180500,16038870,2010,2010,2010,2010,0
|
||||
20250224,180400,16038870,2010,2010,2010,2010,0
|
||||
20250224,180300,16038870,2010,2010,2010,2010,0
|
||||
20250224,180200,16038870,2010,2010,2010,2010,0
|
||||
20250224,180100,16038870,2010,2010,2010,2010,0
|
||||
20250224,180000,16038870,2010,2010,2010,2010,0
|
||||
20250224,175900,16038870,2010,2010,2010,2010,0
|
||||
20250224,175800,16038870,2010,2010,2010,2010,1
|
||||
20250224,175700,16038870,2010,2010,2010,2010,0
|
||||
20250224,175600,16038870,2010,2010,2010,2010,0
|
||||
20250224,175500,16038870,2010,2010,2010,2010,0
|
||||
20250224,175400,16038870,2010,2010,2010,2010,0
|
||||
20250224,175300,16038870,2010,2010,2010,2010,0
|
||||
20250224,175200,16038870,2010,2010,2010,2010,0
|
||||
20250224,175100,16038870,2010,2010,2010,2010,0
|
||||
20250224,175000,16038870,2010,2010,2010,2010,0
|
||||
20250224,174900,16038870,2010,2010,2010,2010,0
|
||||
20250224,174800,16038870,2010,2010,2010,2010,0
|
||||
20250224,174700,16038870,2010,2010,2010,2010,0
|
||||
20250224,174600,16038870,2010,2010,2010,2010,0
|
||||
20250224,174500,16038870,2010,2010,2010,2010,0
|
||||
20250224,174400,16038870,2010,2010,2010,2010,0
|
||||
20250224,174300,16038870,2010,2010,2010,2010,0
|
||||
20250224,174200,16038870,2010,2010,2010,2010,0
|
||||
20250224,174100,16038870,2010,2010,2010,2010,0
|
||||
20250224,174000,16038870,2010,2010,2010,2010,0
|
||||
20250224,173900,16038870,2010,2010,2010,2010,0
|
||||
20250224,173800,16038870,2010,2010,2010,2010,0
|
||||
20250224,173700,16038870,2010,2010,2010,2010,0
|
||||
20250224,173600,16038870,2010,2010,2010,2010,0
|
||||
20250224,173500,16038870,2010,2010,2010,2010,0
|
||||
20250224,173400,16038870,2010,2010,2010,2010,0
|
||||
20250224,173300,16038870,2010,2010,2010,2010,0
|
||||
20250224,173200,16038870,2010,2010,2010,2010,0
|
||||
20250224,173100,16038870,2010,2010,2010,2010,0
|
||||
20250224,173000,16038870,2010,2010,2010,2010,0
|
||||
20250224,172900,16038870,2010,2010,2010,2010,0
|
||||
20250224,172800,16038870,2010,2010,2010,2010,1
|
||||
20250224,172700,16038870,2010,2010,2010,2010,0
|
||||
20250224,172600,16038870,2010,2010,2010,2010,0
|
||||
20250224,172500,16038870,2010,2010,2010,2010,0
|
||||
20250224,172400,16038870,2010,2010,2010,2010,0
|
||||
20250224,172300,16038870,2010,2010,2010,2010,0
|
||||
20250224,172200,16038870,2010,2010,2010,2010,0
|
||||
20250224,172100,16038870,2010,2010,2010,2010,0
|
||||
20250224,172000,16038870,2010,2010,2010,2010,0
|
||||
20250224,171900,16038870,2010,2010,2010,2010,0
|
||||
20250224,171800,16038870,2010,2010,2010,2010,0
|
||||
20250224,171700,16038870,2010,2010,2010,2010,0
|
||||
20250224,171600,16038870,2010,2010,2010,2010,0
|
||||
20250224,171500,16038870,2010,2010,2010,2010,0
|
||||
20250224,171400,16038870,2010,2010,2010,2010,0
|
||||
20250224,171300,16038870,2010,2010,2010,2010,0
|
||||
20250224,171200,16038870,2010,2010,2010,2010,0
|
||||
20250224,171100,16038870,2010,2010,2010,2010,0
|
||||
20250224,171000,16038870,2010,2010,2010,2010,0
|
||||
20250224,170900,16038870,2010,2010,2010,2010,0
|
||||
20250224,170800,16038870,2010,2010,2010,2010,0
|
||||
20250224,170700,16038870,2010,2010,2010,2010,0
|
||||
20250224,170600,16038870,2010,2010,2010,2010,0
|
||||
20250224,170500,16038870,2010,2010,2010,2010,0
|
||||
20250224,170400,16038870,2010,2010,2010,2010,0
|
||||
20250224,170300,16038870,2010,2010,2010,2010,0
|
||||
20250224,170200,16038870,2010,2010,2010,2010,0
|
||||
20250224,170100,16038870,2010,2010,2010,2010,0
|
||||
20250224,170000,16038870,2010,2010,2010,2010,0
|
||||
20250224,165900,16038870,2010,2010,2010,2010,0
|
||||
20250224,165800,16038870,2010,2010,2010,2010,1
|
||||
20250224,165700,16038870,2010,2010,2010,2010,0
|
||||
20250224,165600,16038870,2010,2010,2010,2010,0
|
||||
20250224,165500,16038870,2010,2010,2010,2010,0
|
||||
20250224,165400,16038870,2010,2010,2010,2010,0
|
||||
20250224,165300,16038870,2010,2010,2010,2010,0
|
||||
20250224,165200,16038870,2010,2010,2010,2010,0
|
||||
20250224,165100,16038870,2010,2010,2010,2010,0
|
||||
20250224,165000,16038870,2010,2010,2010,2010,0
|
||||
20250224,164900,16038870,2010,2010,2010,2010,0
|
||||
20250224,164800,16038870,2010,2010,2010,2010,0
|
||||
20250224,164700,16038870,2010,2010,2010,2010,0
|
||||
20250224,164600,16038870,2010,2010,2010,2010,0
|
||||
20250224,164500,16038870,2010,2010,2010,2010,0
|
||||
20250224,164400,16038870,2010,2010,2010,2010,0
|
||||
20250224,164300,16038870,2010,2010,2010,2010,0
|
||||
20250224,164200,16038870,2010,2010,2010,2010,0
|
||||
20250224,164100,16038870,2010,2010,2010,2010,0
|
||||
20250224,164000,16038870,2010,2010,2010,2010,0
|
||||
20250224,163900,16038870,2010,2010,2010,2010,0
|
||||
20250224,163800,16038870,2010,2010,2010,2010,0
|
||||
20250224,163700,16038870,2010,2010,2010,2010,0
|
||||
20250224,163600,16038870,2010,2010,2010,2010,0
|
||||
20250224,163500,16038870,2010,2010,2010,2010,0
|
||||
20250224,163400,16038870,2010,2010,2010,2010,0
|
||||
20250224,163300,16038870,2010,2010,2010,2010,0
|
||||
20250224,163200,16038870,2010,2010,2010,2010,0
|
||||
20250224,163100,16038870,2010,2010,2010,2010,0
|
||||
20250224,163000,16038870,2010,2010,2010,2010,0
|
||||
20250224,162900,16038870,2010,2010,2010,2010,0
|
||||
20250224,162800,16038870,2010,2010,2010,2010,1
|
||||
20250224,162700,16038870,2010,2010,2010,2010,0
|
||||
20250224,162600,16038870,2010,2010,2010,2010,0
|
||||
20250224,162500,16038870,2010,2010,2010,2010,0
|
||||
20250224,162400,16038870,2010,2010,2010,2010,0
|
||||
20250224,162300,16038870,2010,2010,2010,2010,0
|
||||
20250224,162200,16038870,2010,2010,2010,2010,0
|
||||
20250224,162100,16038870,2010,2010,2010,2010,0
|
||||
20250224,162000,16038870,2010,2010,2010,2010,0
|
||||
20250224,161900,16038870,2010,2010,2010,2010,0
|
||||
20250224,161800,16038870,2010,2010,2010,2010,0
|
||||
20250224,161700,16038870,2010,2010,2010,2010,0
|
||||
20250224,161600,16038870,2010,2010,2010,2010,0
|
||||
20250224,161500,16038870,2010,2010,2010,2010,0
|
||||
20250224,161400,16038870,2010,2010,2010,2010,0
|
||||
20250224,161300,16038870,2010,2010,2010,2010,0
|
||||
20250224,161200,16038870,2010,2010,2010,2010,0
|
||||
20250224,161100,16038870,2010,2010,2010,2010,0
|
||||
20250224,161000,16038870,2010,2010,2010,2010,0
|
||||
20250224,160900,16038870,2010,2010,2010,2010,0
|
||||
20250224,160800,16038870,2010,2010,2010,2010,0
|
||||
20250224,160700,16038870,2010,2010,2010,2010,0
|
||||
20250224,160600,16038870,2010,2010,2010,2010,0
|
||||
20250224,160500,16038870,2010,2010,2010,2010,0
|
||||
20250224,160400,16038870,2010,2010,2010,2010,0
|
||||
20250224,160300,16038870,2010,2010,2010,2010,0
|
||||
20250224,160200,16038870,2010,2010,2010,2010,0
|
||||
20250224,160100,16038870,2010,2010,2010,2010,0
|
||||
20250224,160000,16038870,2010,2010,2010,2010,0
|
||||
20250224,155900,16038870,2010,2010,2010,2010,0
|
||||
20250224,155800,16038870,2010,2010,2010,2010,1
|
||||
20250224,155700,16038870,2010,2010,2010,2010,0
|
||||
20250224,155600,16038870,2010,2010,2010,2010,0
|
||||
20250224,155500,16038870,2010,2010,2010,2010,0
|
||||
20250224,155400,16038870,2010,2010,2010,2010,0
|
||||
20250224,155300,16038870,2010,2010,2010,2010,0
|
||||
20250224,155200,16038870,2010,2010,2010,2010,0
|
||||
20250224,155100,16038870,2010,2010,2010,2010,0
|
||||
20250224,155000,16038870,2010,2010,2010,2010,0
|
||||
20250224,154900,16038870,2010,2010,2010,2010,0
|
||||
20250224,154800,16038870,2010,2010,2010,2010,0
|
||||
20250224,154700,16038870,2010,2010,2010,2010,0
|
||||
20250224,154600,16038870,2010,2010,2010,2010,0
|
||||
20250224,154500,16038870,2010,2010,2010,2010,0
|
||||
20250224,154400,16038870,2010,2010,2010,2010,0
|
||||
20250224,154300,16038870,2010,2010,2010,2010,0
|
||||
20250224,154200,16038870,2010,2010,2010,2010,0
|
||||
20250224,154100,16038870,2010,2010,2010,2010,0
|
||||
20250224,154000,16038870,2010,2010,2010,2010,0
|
||||
20250224,153900,16038870,2010,2010,2010,2010,0
|
||||
20250224,153800,16038870,2010,2010,2010,2010,0
|
||||
20250224,153700,16038870,2010,2010,2010,2010,0
|
||||
20250224,153600,16038870,2010,2010,2010,2010,0
|
||||
20250224,153500,16038870,2010,2010,2010,2010,0
|
||||
20250224,153400,16038870,2010,2010,2010,2010,0
|
||||
20250224,153300,16038870,2010,2010,2010,2010,0
|
||||
20250224,153200,16038870,2010,2010,2010,2010,0
|
||||
20250224,153100,16038870,2010,2010,2010,2010,0
|
||||
20250224,153000,16038870,2010,2010,2010,2010,0
|
||||
20250224,152900,16038870,2010,2010,2010,2010,0
|
||||
20250224,152800,16038870,2010,2010,2010,2010,0
|
||||
20250224,152700,16038870,2010,2010,2010,2010,0
|
||||
20250224,152600,16038870,2010,2010,2010,2010,0
|
||||
20250224,152500,16038870,2010,2010,2010,2010,0
|
||||
20250224,152400,16038870,2010,2010,2010,2010,0
|
||||
20250224,152300,16038870,2010,2010,2010,2010,0
|
||||
20250224,152200,16038870,2010,2010,2010,2010,0
|
||||
20250224,152100,16038870,2010,2010,2010,2010,0
|
||||
20250224,152000,16038870,2010,2010,2010,2010,0
|
||||
20250224,151900,16038870,2010,2010,2010,2010,0
|
||||
20250224,151800,16038870,2010,2010,2010,2010,0
|
||||
20250224,151700,16038870,2010,2010,2010,2010,0
|
||||
20250224,151600,16038870,2010,2010,2010,2010,0
|
||||
20250224,151500,16038870,2010,2010,2010,2010,0
|
||||
20250224,151400,16038870,2010,2010,2010,2010,0
|
||||
20250224,151300,16038870,2010,2010,2010,2010,0
|
||||
20250224,151200,16038870,2010,2010,2010,2010,0
|
||||
20250224,151100,16038870,2010,2010,2010,2010,0
|
||||
20250224,151000,16038870,2010,2010,2010,2010,0
|
||||
20250224,150900,16038870,2010,2010,2010,2010,0
|
||||
20250224,150800,16038870,2010,2010,2010,2010,0
|
||||
20250224,150700,16038870,2010,2010,2010,2010,0
|
||||
20250224,150600,16038870,2010,2010,2010,2010,0
|
||||
20250224,150500,16038870,2010,2010,2010,2010,0
|
||||
20250224,150400,16038870,2010,2010,2010,2010,0
|
||||
20250224,150300,16038870,2010,2010,2010,2010,0
|
||||
20250224,150200,16038870,2010,2010,2010,2010,0
|
||||
20250224,150100,16038870,2010,2010,2010,2010,0
|
||||
20250224,150000,16038870,2010,2010,2010,2010,0
|
||||
20250224,145900,16038870,2010,2010,2010,2010,0
|
||||
20250224,145800,16038870,2010,2010,2010,2010,0
|
||||
20250224,145700,16038870,2010,2010,2010,2010,0
|
||||
20250224,145600,16038870,2010,2010,2010,2010,0
|
||||
20250224,145500,16038870,2010,2010,2010,2010,0
|
||||
20250224,145400,16038870,2010,2010,2010,2010,0
|
||||
20250224,145300,16038870,2010,2010,2010,2010,0
|
||||
20250224,145200,16038870,2010,2010,2010,2010,0
|
||||
20250224,145100,16038870,2010,2010,2010,2010,0
|
||||
20250224,145000,16038870,2010,2010,2010,2010,0
|
||||
20250224,144900,16038870,2010,2010,2010,2010,0
|
||||
20250224,144800,16038870,2010,2010,2010,2010,0
|
||||
20250224,144700,16038870,2010,2010,2010,2010,0
|
||||
20250224,144600,16038870,2010,2010,2010,2010,0
|
||||
20250224,144500,16038870,2010,2010,2010,2010,0
|
||||
20250224,144400,16038870,2010,2010,2010,2010,0
|
||||
20250224,144300,16038870,2010,2010,2010,2010,0
|
||||
20250224,144200,16038870,2010,2010,2010,2010,0
|
||||
20250224,144100,16038870,2010,2010,2010,2010,0
|
||||
20250224,144000,16038870,2010,2010,2010,2010,0
|
||||
20250224,143900,16038870,2010,2010,2010,2010,0
|
||||
20250224,143800,16038870,2010,2010,2010,2010,0
|
||||
20250224,143700,16038870,2010,2010,2010,2010,0
|
||||
20250224,143600,16038870,2010,2010,2010,2010,0
|
||||
20250224,143500,16038870,2010,2010,2010,2010,0
|
||||
20250224,143400,16038870,2010,2010,2010,2010,0
|
||||
20250224,143300,16038870,2010,2010,2010,2010,0
|
||||
20250224,143200,16038870,2010,2010,2010,2010,0
|
||||
20250224,143100,16038870,2010,2010,2010,2010,0
|
||||
20250224,143000,16038870,2010,2010,2010,2010,0
|
||||
20250224,142900,16038870,2010,2010,2010,2010,0
|
||||
20250224,142800,16038870,2010,2010,2010,2010,0
|
||||
20250224,142700,16038870,2010,2010,2010,2010,0
|
||||
20250224,142600,16038870,2010,2010,2010,2010,0
|
||||
20250224,142500,16038870,2010,2010,2010,2010,0
|
||||
20250224,142400,16038870,2010,2010,2010,2010,0
|
||||
20250224,142300,16038870,2010,2010,2010,2010,0
|
||||
20250224,142200,16038870,2010,2010,2010,2010,0
|
||||
20250224,142100,16038870,2010,2010,2010,2010,0
|
||||
20250224,142000,16038870,2010,2010,2010,2010,0
|
||||
20250224,141900,16038870,2010,2010,2010,2010,0
|
||||
20250224,141800,16038870,2010,2010,2010,2010,0
|
||||
20250224,141700,16038870,2010,2010,2010,2010,0
|
||||
20250224,141600,16038870,2010,2010,2010,2010,0
|
||||
20250224,141500,16038870,2010,2010,2010,2010,0
|
||||
20250224,141400,16038870,2010,2010,2010,2010,0
|
||||
20250224,141300,16038870,2010,2010,2010,2010,0
|
||||
20250224,141200,16038870,2010,2010,2010,2010,0
|
||||
20250224,141100,16038870,2010,2010,2010,2010,0
|
||||
20250224,141000,16038870,2010,2010,2010,2010,0
|
||||
20250224,140900,16038870,2010,2010,2010,2010,0
|
||||
20250224,140800,16038870,2010,2010,2010,2010,0
|
||||
20250224,140700,16038870,2010,2010,2010,2010,0
|
||||
20250224,140600,16038870,2010,2010,2010,2010,0
|
||||
20250224,140500,16038870,2010,2010,2010,2010,0
|
||||
20250224,140400,16038870,2010,2010,2010,2010,0
|
||||
20250224,140300,16038870,2010,2010,2010,2010,0
|
||||
20250224,140200,16038870,2010,2010,2010,2010,0
|
||||
20250224,140100,16038870,2010,2010,2010,2010,0
|
||||
20250224,140000,16038870,2010,2010,2010,2010,0
|
||||
20250224,135900,16038870,2010,2010,2010,2010,0
|
||||
20250224,135800,16038870,2010,2010,2010,2010,0
|
||||
20250224,135700,16038870,2010,2010,2010,2010,0
|
||||
20250224,135600,16038870,2010,2010,2010,2010,0
|
||||
20250224,135500,16038870,2010,2010,2010,2010,0
|
||||
20250224,135400,16038870,2010,2010,2010,2010,0
|
||||
20250224,135300,16038870,2010,2010,2010,2010,0
|
||||
20250224,135200,16038870,2010,2010,2010,2010,0
|
||||
20250224,135100,16038870,2010,2010,2010,2010,0
|
||||
20250224,135000,16038870,2010,2010,2010,2010,0
|
||||
20250224,134900,16038870,2010,2010,2010,2010,0
|
||||
20250224,134800,16038870,2010,2010,2010,2010,0
|
||||
20250224,134700,16038870,2010,2010,2010,2010,0
|
||||
20250224,134600,16038870,2010,2010,2010,2010,0
|
||||
20250224,134500,16038870,2010,2010,2010,2010,1
|
||||
20250224,134400,16036860,2010,2010,2010,2010,0
|
||||
20250224,134300,16036860,2010,2010,2010,2010,0
|
||||
20250224,134200,16036860,2010,2010,2010,2010,0
|
||||
20250224,134100,16036860,2010,2010,2010,2010,0
|
||||
20250224,134000,16036860,2010,2010,2010,2010,0
|
||||
20250224,133900,16036860,2010,2010,2010,2010,0
|
||||
20250224,133800,16036860,2010,2010,2010,2010,0
|
||||
20250224,133700,16036860,2010,2010,2010,2010,0
|
||||
20250224,133600,16036860,2010,2010,2010,2010,0
|
||||
20250224,133500,16036860,2010,2010,2010,2010,0
|
||||
20250224,133400,16036860,2010,2010,2010,2010,0
|
||||
20250224,133300,16036860,2010,2010,2010,2010,0
|
||||
20250224,133200,16036860,2010,2010,2010,2010,0
|
||||
20250224,133100,16036860,2010,2010,2010,2010,0
|
||||
20250224,133000,16036860,2010,2010,2010,2010,0
|
||||
20250224,132900,16036860,2010,2010,2010,2010,0
|
||||
20250224,132800,16036860,2010,2010,2010,2010,0
|
||||
20250224,132700,16036860,2010,2010,2010,2010,0
|
||||
20250224,132600,16036860,2010,2010,2010,2010,0
|
||||
20250224,132500,16036860,2010,2010,2010,2010,0
|
||||
20250224,132400,16036860,2010,2010,2010,2010,0
|
||||
20250224,132300,16036860,2010,2010,2010,2010,0
|
||||
20250224,132200,16036860,2010,2010,2010,2010,0
|
||||
20250224,132100,16036860,2010,2010,2010,2010,0
|
||||
20250224,132000,16036860,2010,2010,2010,2010,0
|
||||
20250224,131900,16036860,2010,2010,2010,2010,0
|
||||
20250224,131800,16036860,2010,2010,2010,2010,0
|
||||
20250224,131700,16036860,2010,2010,2010,2010,0
|
||||
20250224,131600,16036860,2010,2010,2010,2010,0
|
||||
20250224,131500,16036860,2010,2010,2010,2010,0
|
||||
20250224,131400,16036860,2010,2010,2010,2010,0
|
||||
20250224,131300,16036860,2010,2010,2010,2010,0
|
||||
20250224,131200,16036860,2010,2010,2010,2010,0
|
||||
20250224,131100,16036860,2010,2010,2010,2010,0
|
||||
20250224,131000,16036860,2010,2010,2010,2010,0
|
||||
20250224,130900,16036860,2010,2010,2010,2010,0
|
||||
20250224,130800,16036860,2010,2010,2010,2010,0
|
||||
20250224,130700,16036860,2010,2010,2010,2010,0
|
||||
20250224,130600,16036860,2010,2010,2010,2010,0
|
||||
20250224,130500,16036860,2010,2010,2010,2010,0
|
||||
20250224,130400,16036860,2010,2010,2010,2010,0
|
||||
20250224,130300,16036860,2010,2010,2010,2010,2
|
||||
20250224,130200,16032840,2005,2005,2005,2005,0
|
||||
20250224,130100,16032840,2005,2005,2005,2005,0
|
||||
20250224,130000,16032840,2005,2005,2005,2005,0
|
||||
20250224,125900,16032840,2005,2005,2005,2005,0
|
||||
20250224,125800,16032840,2005,2005,2005,2005,0
|
||||
20250224,125700,16032840,2005,2005,2005,2005,0
|
||||
20250224,125600,16032840,2005,2005,2005,2005,0
|
||||
20250224,125500,16032840,2005,2005,2005,2005,0
|
||||
20250224,125400,16032840,2005,2005,2005,2005,0
|
||||
20250224,125300,16032840,2005,2005,2005,2005,0
|
||||
20250224,125200,16032840,2005,2005,2005,2005,0
|
||||
20250224,125100,16032840,2005,2005,2005,2005,0
|
||||
20250224,125000,16032840,2005,2005,2005,2005,0
|
||||
20250224,124900,16032840,2005,2005,2005,2005,0
|
||||
20250224,124800,16032840,2005,2005,2005,2005,0
|
||||
20250224,124700,16032840,2005,2005,2005,2005,500
|
||||
20250224,124600,15030340,2010,2010,2010,2010,0
|
||||
20250224,124500,15030340,2010,2010,2010,2010,0
|
||||
20250224,124400,15030340,2010,2010,2010,2010,0
|
||||
20250224,124300,15030340,2010,2010,2010,2010,0
|
||||
20250224,124200,15030340,2010,2010,2010,2010,0
|
||||
20250224,124100,15030340,2010,2010,2010,2010,0
|
||||
20250224,124000,15030340,2010,2010,2010,2010,21
|
||||
20250224,123900,14988130,2010,2010,2010,2010,0
|
||||
20250224,123800,14988130,2010,2010,2010,2010,0
|
||||
20250224,123700,14988130,2010,2010,2010,2010,0
|
||||
20250224,123600,14988130,2010,2010,2010,2010,0
|
||||
20250224,123500,14988130,2010,2010,2010,2010,0
|
||||
20250224,123400,14988130,2010,2010,2010,2010,0
|
||||
20250224,123300,14988130,2010,2010,2010,2010,0
|
||||
20250224,123200,14988130,2010,2010,2010,2010,0
|
||||
20250224,123100,14988130,2010,2010,2010,2010,0
|
||||
20250224,123000,14988130,2010,2010,2010,2010,0
|
||||
20250224,122900,14988130,2010,2010,2010,2010,0
|
||||
20250224,122800,14988130,2010,2010,2010,2010,0
|
||||
20250224,122700,14988130,2010,2010,2010,2010,0
|
||||
20250224,122600,14988130,2010,2010,2010,2010,0
|
||||
20250224,122500,14988130,2010,2010,2010,2010,0
|
||||
20250224,122400,14988130,2010,2010,2010,2010,0
|
||||
20250224,122300,14988130,2010,2010,2010,2010,0
|
||||
20250224,122200,14988130,2010,2010,2010,2010,0
|
||||
20250224,122100,14988130,2010,2010,2010,2010,0
|
||||
20250224,122000,14988130,2010,2010,2010,2010,0
|
||||
20250224,121900,14988130,2010,2010,2010,2010,0
|
||||
20250224,121800,14988130,2010,2010,2010,2010,0
|
||||
20250224,121700,14988130,2010,2010,2010,2010,0
|
||||
20250224,121600,14988130,2010,2010,2010,2010,0
|
||||
20250224,121500,14988130,2010,2010,2010,2010,0
|
||||
20250224,121400,14988130,2010,2010,2010,2010,0
|
||||
20250224,121300,14988130,2010,2010,2010,2010,0
|
||||
20250224,121200,14988130,2010,2010,2010,2010,0
|
||||
20250224,121100,14988130,2010,2010,2010,2010,0
|
||||
20250224,121000,14988130,2010,2010,2010,2010,0
|
||||
20250224,120900,14988130,2010,2010,2010,2010,0
|
||||
20250224,120800,14988130,2010,2010,2010,2010,0
|
||||
20250224,120700,14988130,2010,2010,2010,2010,0
|
||||
20250224,120600,14988130,2010,2010,2010,2010,0
|
||||
20250224,120500,14988130,2010,2010,2010,2010,0
|
||||
20250224,120400,14988130,2010,2010,2010,2010,0
|
||||
20250224,120300,14988130,2010,2010,2010,2010,0
|
||||
20250224,120200,14988130,2010,2010,2010,2010,0
|
||||
20250224,120100,14988130,2010,2010,2010,2010,0
|
||||
20250224,120000,14988130,2010,2010,2010,2010,0
|
||||
20250224,115900,14988130,2010,2010,2010,2010,0
|
||||
20250224,115800,14988130,2010,2010,2010,2010,0
|
||||
20250224,115700,14988130,2010,2010,2010,2010,0
|
||||
20250224,115600,14988130,2010,2010,2010,2010,0
|
||||
20250224,115500,14988130,2010,2010,2010,2010,0
|
||||
20250224,115400,14988130,2010,2010,2010,2010,0
|
||||
20250224,115300,14988130,2010,2010,2010,2010,0
|
||||
20250224,115200,14988130,2010,2010,2010,2010,0
|
||||
20250224,115100,14988130,2010,2010,2010,2010,0
|
||||
20250224,115000,14988130,2010,2010,2010,2010,0
|
||||
20250224,114900,14988130,2010,2010,2010,2010,0
|
||||
20250224,114800,14988130,2010,2010,2010,2010,0
|
||||
20250224,114700,14988130,2010,2010,2010,2010,0
|
||||
20250224,114600,14988130,2010,2010,2010,2010,0
|
||||
20250224,114500,14988130,2010,2010,2010,2010,0
|
||||
20250224,114400,14988130,2010,2010,2010,2010,0
|
||||
20250224,114300,14988130,2010,2010,2010,2010,0
|
||||
20250224,114200,14988130,2010,2010,2010,2010,0
|
||||
20250224,114100,14988130,2010,2010,2010,2010,0
|
||||
20250224,114000,14988130,2010,2010,2010,2010,0
|
||||
20250224,113900,14988130,2010,2010,2010,2010,0
|
||||
20250224,113800,14988130,2010,2010,2010,2010,0
|
||||
20250224,113700,14988130,2010,2010,2010,2010,0
|
||||
20250224,113600,14988130,2010,2010,2010,2010,0
|
||||
20250224,113500,14988130,2010,2010,2010,2010,0
|
||||
20250224,113400,14988130,2010,2010,2010,2010,0
|
||||
20250224,113300,14988130,2010,2010,2010,2010,0
|
||||
20250224,113200,14988130,2010,2010,2010,2010,0
|
||||
20250224,113100,14988130,2010,2010,2010,2010,0
|
||||
20250224,113000,14988130,2010,2010,2010,2010,0
|
||||
20250224,112900,14988130,2010,2010,2010,2010,0
|
||||
20250224,112800,14988130,2010,2010,2010,2010,0
|
||||
20250224,112700,14988130,2010,2010,2010,2010,0
|
||||
20250224,112600,14988130,2010,2010,2010,2010,0
|
||||
20250224,112500,14988130,2010,2010,2010,2010,0
|
||||
20250224,112400,14988130,2010,2010,2010,2010,0
|
||||
20250224,112300,14988130,2010,2010,2010,2010,0
|
||||
20250224,112200,14988130,2010,2010,2010,2010,0
|
||||
20250224,112100,14988130,2010,2010,2010,2010,0
|
||||
20250224,112000,14988130,2010,2010,2010,2010,0
|
||||
20250224,111900,14988130,2010,2010,2010,2010,0
|
||||
20250224,111800,14988130,2010,2010,2010,2010,0
|
||||
20250224,111700,14988130,2010,2010,2010,2010,0
|
||||
20250224,111600,14988130,2010,2010,2010,2010,0
|
||||
20250224,111500,14988130,2010,2010,2010,2010,0
|
||||
20250224,111400,14988130,2010,2010,2010,2010,0
|
||||
20250224,111300,14988130,2010,2010,2010,2010,0
|
||||
20250224,111200,14988130,2010,2010,2010,2010,0
|
||||
20250224,111100,14988130,2010,2010,2010,2010,0
|
||||
20250224,111000,14988130,2010,2010,2010,2010,0
|
||||
20250224,110900,14988130,2010,2010,2010,2010,0
|
||||
20250224,110800,14988130,2010,2010,2010,2010,0
|
||||
20250224,110700,14988130,2010,2010,2010,2010,0
|
||||
20250224,110600,14988130,2010,2010,2010,2010,0
|
||||
20250224,110500,14988130,2010,2010,2010,2010,0
|
||||
20250224,110400,14988130,2010,2010,2010,2010,0
|
||||
20250224,110300,14988130,2010,2010,2010,2010,0
|
||||
20250224,110200,14988130,2010,2010,2010,2010,0
|
||||
20250224,110100,14988130,2010,2010,2010,2010,0
|
||||
20250224,110000,14988130,2010,2010,2010,2010,0
|
||||
20250224,105900,14988130,2010,2010,2010,2010,0
|
||||
20250224,105800,14988130,2010,2010,2010,2010,2
|
||||
20250224,105700,14984110,2005,2005,2005,2005,47
|
||||
20250224,105600,14889875,2010,2010,2010,2010,0
|
||||
20250224,105500,14889875,2010,2010,2010,2010,0
|
||||
20250224,105400,14889875,2010,2010,2010,2010,2
|
||||
20250224,105300,14885855,2005,2005,2005,2005,0
|
||||
20250224,105200,14885855,2005,2005,2005,2005,0
|
||||
20250224,105100,14885855,2005,2005,2005,2005,0
|
||||
20250224,105000,14885855,2005,2005,2005,2005,0
|
||||
20250224,104900,14885855,2005,2005,2005,2005,0
|
||||
20250224,104800,14885855,2005,2005,2005,2005,0
|
||||
20250224,104700,14885855,2005,2005,2005,2005,0
|
||||
20250224,104600,14885855,2005,2005,2005,2005,0
|
||||
20250224,104500,14885855,2005,2005,2005,2005,0
|
||||
20250224,104400,14885855,2005,2005,2005,2005,0
|
||||
20250224,104300,14885855,2005,2005,2005,2005,21
|
||||
20250224,104200,14843750,2005,2005,2005,2005,21
|
||||
20250224,104100,14801645,2005,2005,2005,2005,42
|
||||
20250224,104000,14717435,2005,2005,2005,2005,42
|
||||
20250224,103900,14633225,2005,2005,2005,2005,21
|
||||
20250224,103800,14591120,2005,2005,2005,2005,42
|
||||
20250224,103700,14506910,2005,2005,2005,2005,42
|
||||
20250224,103600,14422700,2005,2005,2005,2005,21
|
||||
20250224,103500,14380595,2005,2005,2005,2005,42
|
||||
20250224,103400,14296385,2005,2005,2005,2005,51
|
||||
20250224,103300,14194130,2005,2005,2005,2005,21
|
||||
20250224,103200,14152025,2005,2005,2005,2005,42
|
||||
20250224,103100,14067815,2005,2005,2005,2005,42
|
||||
20250224,103000,13983605,2005,2005,2005,2005,4512
|
||||
20250224,102900,4937045,2000,2000,2000,2000,42
|
||||
20250224,102800,4853045,2000,2000,2000,2000,42
|
||||
20250224,102700,4769045,2000,2000,2000,2000,21
|
||||
20250224,102600,4727045,2000,2000,2000,2000,42
|
||||
20250224,102500,4643045,2000,2000,2005,2000,542
|
||||
20250224,102400,3556545,2000,2000,2000,2000,21
|
||||
20250224,102300,3514545,2000,2000,2000,2000,42
|
||||
20250224,102200,3430545,2000,2000,2000,2000,42
|
||||
20250224,102100,3346545,2000,2000,2000,2000,21
|
||||
20250224,102000,3304545,2000,2000,2000,2000,42
|
||||
20250224,101900,3220545,2000,2000,2000,2000,42
|
||||
20250224,101800,3136545,2000,2000,2000,2000,21
|
||||
20250224,101700,3094545,2000,2000,2000,2000,42
|
||||
20250224,101600,3010545,2000,2000,2000,2000,42
|
||||
20250224,101500,2926545,2000,2000,2000,2000,21
|
||||
20250224,101400,2884545,2000,2000,2005,2000,43
|
||||
20250224,101300,2798540,2000,2000,2000,2000,42
|
||||
20250224,101200,2714540,2000,2000,2000,2000,21
|
||||
20250224,101100,2672540,2000,2000,2000,2000,42
|
||||
20250224,101000,2588540,2000,2000,2000,2000,42
|
||||
20250224,100900,2504540,2000,2000,2000,2000,21
|
||||
20250224,100800,2462540,2000,2000,2000,2000,42
|
||||
20250224,100700,2378540,2000,2000,2000,2000,42
|
||||
20250224,100600,2294540,2000,2000,2000,2000,21
|
||||
20250224,100500,2252540,2005,2000,2005,2000,49
|
||||
20250224,100400,2154505,2000,2000,2005,2000,92
|
||||
20250224,100300,1970255,2000,2000,2000,2000,21
|
||||
20250224,100200,1928255,2000,2000,2005,2000,72
|
||||
20250224,100100,1784105,2000,2000,2000,2000,42
|
||||
20250224,100000,1700105,2000,2000,2000,2000,21
|
||||
20250224,095900,1658105,2000,2000,2000,2000,42
|
||||
20250224,095800,1574105,2000,2000,2000,2000,42
|
||||
20250224,095700,1490105,2000,2000,2000,2000,42
|
||||
20250224,095600,1406105,2000,2000,2000,2000,21
|
||||
20250224,095500,1364105,2000,2000,2000,2000,42
|
||||
20250224,095400,1280105,2000,2000,2000,2000,42
|
||||
20250224,095300,1196105,2000,2000,2000,2000,21
|
||||
20250224,095200,1154105,2000,2000,2005,2000,58
|
||||
20250224,095100,1038025,2000,2000,2000,2000,42
|
||||
20250224,095000,954025,2000,2000,2000,2000,42
|
||||
20250224,094900,870025,2000,2000,2000,2000,21
|
||||
20250224,094800,828025,2000,2000,2000,2000,42
|
||||
20250224,094700,744025,2000,2000,2000,2000,242
|
||||
20250224,094600,260025,2000,2000,2000,2000,21
|
||||
20250224,094500,218025,2000,2000,2000,2000,42
|
||||
20250224,094400,134025,2000,2000,2000,2000,42
|
||||
20250224,094300,50025,2005,2005,2005,2005,0
|
||||
20250224,094200,50025,2005,2005,2005,2005,0
|
||||
20250224,094100,50025,2005,2005,2005,2005,0
|
||||
20250224,094000,50025,2005,2005,2005,2005,0
|
||||
20250224,093900,50025,2005,2005,2005,2005,0
|
||||
20250224,093800,50025,2005,2005,2005,2005,0
|
||||
20250224,093700,50025,2005,2005,2005,2005,0
|
||||
20250224,093600,50025,2005,2005,2005,2005,0
|
||||
20250224,093500,50025,2005,2005,2005,2005,0
|
||||
20250224,093400,50025,2005,2005,2005,2005,0
|
||||
20250224,093300,50025,2005,2005,2005,2005,0
|
||||
20250224,093200,50025,2005,2005,2005,2005,0
|
||||
20250224,093100,50025,2005,2005,2005,2005,0
|
||||
20250224,093000,50025,2005,2005,2005,2005,0
|
||||
20250224,092900,50025,2005,2005,2005,2005,0
|
||||
20250224,092800,50025,2005,2005,2005,2005,0
|
||||
20250224,092700,50025,2005,2005,2005,2005,0
|
||||
20250224,092600,50025,2005,2005,2005,2005,0
|
||||
20250224,092500,50025,2005,2005,2005,2005,0
|
||||
20250224,092400,50025,2005,2005,2005,2005,0
|
||||
20250224,092300,50025,2005,2005,2005,2005,0
|
||||
20250224,092200,50025,2005,2005,2005,2005,0
|
||||
20250224,092100,50025,2005,2005,2005,2005,0
|
||||
20250224,092000,50025,2005,2005,2005,2005,0
|
||||
20250224,091900,50025,2005,2005,2005,2005,0
|
||||
20250224,091800,50025,2005,2005,2005,2005,0
|
||||
20250224,091700,50025,2005,2005,2005,2005,0
|
||||
20250224,091600,50025,2005,2005,2005,2005,0
|
||||
20250224,091500,50025,2005,2005,2005,2005,0
|
||||
20250224,091400,50025,2005,2005,2005,2005,0
|
||||
20250224,091300,50025,2005,2005,2005,2005,0
|
||||
20250224,091200,50025,2005,2005,2005,2005,0
|
||||
20250224,091100,50025,2005,2005,2005,2005,0
|
||||
20250224,091000,50025,2005,2005,2005,2005,0
|
||||
20250224,090900,50025,2005,2005,2005,2005,0
|
||||
20250224,090800,50025,2005,2005,2005,2005,0
|
||||
20250224,090700,50025,2005,2005,2005,2005,0
|
||||
20250224,090600,50025,2005,2005,2005,2005,0
|
||||
20250224,090500,50025,2005,2005,2005,2005,0
|
||||
20250224,090400,50025,2005,2005,2005,2005,0
|
||||
20250224,090300,50025,2005,2005,2005,2005,5
|
||||
20250224,090200,40000,2000,2000,2000,2000,0
|
||||
20250224,090100,40000,2000,2000,2000,2000,0
|
||||
20250224,090000,40000,2000,2000,2000,2000,20
|
||||
|
Reference in New Issue
Block a user