Update 2025-02-24 2828 candle_min
This commit is contained in:
781
473370/min/candle-20250224.csv
Normal file
781
473370/min/candle-20250224.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250224,215900,4484220,2010,2010,2010,2010,299
|
||||
20250224,215800,4484220,2010,2010,2010,2010,0
|
||||
20250224,215700,4484220,2010,2010,2010,2010,0
|
||||
20250224,215600,4484220,2010,2010,2010,2010,0
|
||||
20250224,215500,4484220,2010,2010,2010,2010,0
|
||||
20250224,215400,4484220,2010,2010,2010,2010,0
|
||||
20250224,215300,4484220,2010,2010,2010,2010,0
|
||||
20250224,215200,4484220,2010,2010,2010,2010,0
|
||||
20250224,215100,4484220,2010,2010,2010,2010,0
|
||||
20250224,215000,4484220,2010,2010,2010,2010,0
|
||||
20250224,214900,4484220,2010,2010,2010,2010,0
|
||||
20250224,214800,4484220,2010,2010,2010,2010,0
|
||||
20250224,214700,4484220,2010,2010,2010,2010,0
|
||||
20250224,214600,4484220,2010,2010,2010,2010,0
|
||||
20250224,214500,4484220,2010,2010,2010,2010,0
|
||||
20250224,214400,4484220,2010,2010,2010,2010,0
|
||||
20250224,214300,4484220,2010,2010,2010,2010,0
|
||||
20250224,214200,4484220,2010,2010,2010,2010,0
|
||||
20250224,214100,4484220,2010,2010,2010,2010,0
|
||||
20250224,214000,4484220,2010,2010,2010,2010,0
|
||||
20250224,213900,4484220,2010,2010,2010,2010,0
|
||||
20250224,213800,4484220,2010,2010,2010,2010,0
|
||||
20250224,213700,4484220,2010,2010,2010,2010,0
|
||||
20250224,213600,4484220,2010,2010,2010,2010,0
|
||||
20250224,213500,4484220,2010,2010,2010,2010,0
|
||||
20250224,213400,4484220,2010,2010,2010,2010,0
|
||||
20250224,213300,4484220,2010,2010,2010,2010,0
|
||||
20250224,213200,4484220,2010,2010,2010,2010,0
|
||||
20250224,213100,4484220,2010,2010,2010,2010,0
|
||||
20250224,213000,4484220,2010,2010,2010,2010,0
|
||||
20250224,212900,4484220,2010,2010,2010,2010,299
|
||||
20250224,212800,4484220,2010,2010,2010,2010,0
|
||||
20250224,212700,4484220,2010,2010,2010,2010,0
|
||||
20250224,212600,4484220,2010,2010,2010,2010,0
|
||||
20250224,212500,4484220,2010,2010,2010,2010,0
|
||||
20250224,212400,4484220,2010,2010,2010,2010,0
|
||||
20250224,212300,4484220,2010,2010,2010,2010,0
|
||||
20250224,212200,4484220,2010,2010,2010,2010,0
|
||||
20250224,212100,4484220,2010,2010,2010,2010,0
|
||||
20250224,212000,4484220,2010,2010,2010,2010,0
|
||||
20250224,211900,4484220,2010,2010,2010,2010,0
|
||||
20250224,211800,4484220,2010,2010,2010,2010,0
|
||||
20250224,211700,4484220,2010,2010,2010,2010,0
|
||||
20250224,211600,4484220,2010,2010,2010,2010,0
|
||||
20250224,211500,4484220,2010,2010,2010,2010,0
|
||||
20250224,211400,4484220,2010,2010,2010,2010,0
|
||||
20250224,211300,4484220,2010,2010,2010,2010,0
|
||||
20250224,211200,4484220,2010,2010,2010,2010,0
|
||||
20250224,211100,4484220,2010,2010,2010,2010,0
|
||||
20250224,211000,4484220,2010,2010,2010,2010,0
|
||||
20250224,210900,4484220,2010,2010,2010,2010,0
|
||||
20250224,210800,4484220,2010,2010,2010,2010,0
|
||||
20250224,210700,4484220,2010,2010,2010,2010,0
|
||||
20250224,210600,4484220,2010,2010,2010,2010,0
|
||||
20250224,210500,4484220,2010,2010,2010,2010,0
|
||||
20250224,210400,4484220,2010,2010,2010,2010,0
|
||||
20250224,210300,4484220,2010,2010,2010,2010,0
|
||||
20250224,210200,4484220,2010,2010,2010,2010,0
|
||||
20250224,210100,4484220,2010,2010,2010,2010,0
|
||||
20250224,210000,4484220,2010,2010,2010,2010,0
|
||||
20250224,205900,4484220,2010,2010,2010,2010,299
|
||||
20250224,205800,4484220,2010,2010,2010,2010,0
|
||||
20250224,205700,4484220,2010,2010,2010,2010,0
|
||||
20250224,205600,4484220,2010,2010,2010,2010,0
|
||||
20250224,205500,4484220,2010,2010,2010,2010,0
|
||||
20250224,205400,4484220,2010,2010,2010,2010,0
|
||||
20250224,205300,4484220,2010,2010,2010,2010,0
|
||||
20250224,205200,4484220,2010,2010,2010,2010,0
|
||||
20250224,205100,4484220,2010,2010,2010,2010,0
|
||||
20250224,205000,4484220,2010,2010,2010,2010,0
|
||||
20250224,204900,4484220,2010,2010,2010,2010,0
|
||||
20250224,204800,4484220,2010,2010,2010,2010,0
|
||||
20250224,204700,4484220,2010,2010,2010,2010,0
|
||||
20250224,204600,4484220,2010,2010,2010,2010,0
|
||||
20250224,204500,4484220,2010,2010,2010,2010,0
|
||||
20250224,204400,4484220,2010,2010,2010,2010,0
|
||||
20250224,204300,4484220,2010,2010,2010,2010,0
|
||||
20250224,204200,4484220,2010,2010,2010,2010,0
|
||||
20250224,204100,4484220,2010,2010,2010,2010,0
|
||||
20250224,204000,4484220,2010,2010,2010,2010,0
|
||||
20250224,203900,4484220,2010,2010,2010,2010,0
|
||||
20250224,203800,4484220,2010,2010,2010,2010,0
|
||||
20250224,203700,4484220,2010,2010,2010,2010,0
|
||||
20250224,203600,4484220,2010,2010,2010,2010,0
|
||||
20250224,203500,4484220,2010,2010,2010,2010,0
|
||||
20250224,203400,4484220,2010,2010,2010,2010,0
|
||||
20250224,203300,4484220,2010,2010,2010,2010,0
|
||||
20250224,203200,4484220,2010,2010,2010,2010,0
|
||||
20250224,203100,4484220,2010,2010,2010,2010,0
|
||||
20250224,203000,4484220,2010,2010,2010,2010,0
|
||||
20250224,202900,4484220,2010,2010,2010,2010,299
|
||||
20250224,202800,4484220,2010,2010,2010,2010,0
|
||||
20250224,202700,4484220,2010,2010,2010,2010,0
|
||||
20250224,202600,4484220,2010,2010,2010,2010,0
|
||||
20250224,202500,4484220,2010,2010,2010,2010,0
|
||||
20250224,202400,4484220,2010,2010,2010,2010,0
|
||||
20250224,202300,4484220,2010,2010,2010,2010,0
|
||||
20250224,202200,4484220,2010,2010,2010,2010,0
|
||||
20250224,202100,4484220,2010,2010,2010,2010,0
|
||||
20250224,202000,4484220,2010,2010,2010,2010,0
|
||||
20250224,201900,4484220,2010,2010,2010,2010,0
|
||||
20250224,201800,4484220,2010,2010,2010,2010,0
|
||||
20250224,201700,4484220,2010,2010,2010,2010,0
|
||||
20250224,201600,4484220,2010,2010,2010,2010,0
|
||||
20250224,201500,4484220,2010,2010,2010,2010,0
|
||||
20250224,201400,4484220,2010,2010,2010,2010,0
|
||||
20250224,201300,4484220,2010,2010,2010,2010,0
|
||||
20250224,201200,4484220,2010,2010,2010,2010,0
|
||||
20250224,201100,4484220,2010,2010,2010,2010,0
|
||||
20250224,201000,4484220,2010,2010,2010,2010,0
|
||||
20250224,200900,4484220,2010,2010,2010,2010,0
|
||||
20250224,200800,4484220,2010,2010,2010,2010,0
|
||||
20250224,200700,4484220,2010,2010,2010,2010,0
|
||||
20250224,200600,4484220,2010,2010,2010,2010,0
|
||||
20250224,200500,4484220,2010,2010,2010,2010,0
|
||||
20250224,200400,4484220,2010,2010,2010,2010,0
|
||||
20250224,200300,4484220,2010,2010,2010,2010,0
|
||||
20250224,200200,4484220,2010,2010,2010,2010,0
|
||||
20250224,200100,4484220,2010,2010,2010,2010,0
|
||||
20250224,200000,4484220,2010,2010,2010,2010,0
|
||||
20250224,195900,4484220,2010,2010,2010,2010,299
|
||||
20250224,195800,4484220,2010,2010,2010,2010,0
|
||||
20250224,195700,4484220,2010,2010,2010,2010,0
|
||||
20250224,195600,4484220,2010,2010,2010,2010,0
|
||||
20250224,195500,4484220,2010,2010,2010,2010,0
|
||||
20250224,195400,4484220,2010,2010,2010,2010,0
|
||||
20250224,195300,4484220,2010,2010,2010,2010,0
|
||||
20250224,195200,4484220,2010,2010,2010,2010,0
|
||||
20250224,195100,4484220,2010,2010,2010,2010,0
|
||||
20250224,195000,4484220,2010,2010,2010,2010,0
|
||||
20250224,194900,4484220,2010,2010,2010,2010,0
|
||||
20250224,194800,4484220,2010,2010,2010,2010,0
|
||||
20250224,194700,4484220,2010,2010,2010,2010,0
|
||||
20250224,194600,4484220,2010,2010,2010,2010,0
|
||||
20250224,194500,4484220,2010,2010,2010,2010,0
|
||||
20250224,194400,4484220,2010,2010,2010,2010,0
|
||||
20250224,194300,4484220,2010,2010,2010,2010,0
|
||||
20250224,194200,4484220,2010,2010,2010,2010,0
|
||||
20250224,194100,4484220,2010,2010,2010,2010,0
|
||||
20250224,194000,4484220,2010,2010,2010,2010,0
|
||||
20250224,193900,4484220,2010,2010,2010,2010,0
|
||||
20250224,193800,4484220,2010,2010,2010,2010,0
|
||||
20250224,193700,4484220,2010,2010,2010,2010,0
|
||||
20250224,193600,4484220,2010,2010,2010,2010,0
|
||||
20250224,193500,4484220,2010,2010,2010,2010,0
|
||||
20250224,193400,4484220,2010,2010,2010,2010,0
|
||||
20250224,193300,4484220,2010,2010,2010,2010,0
|
||||
20250224,193200,4484220,2010,2010,2010,2010,0
|
||||
20250224,193100,4484220,2010,2010,2010,2010,0
|
||||
20250224,193000,4484220,2010,2010,2010,2010,0
|
||||
20250224,192900,4484220,2010,2010,2010,2010,299
|
||||
20250224,192800,4484220,2010,2010,2010,2010,0
|
||||
20250224,192700,4484220,2010,2010,2010,2010,0
|
||||
20250224,192600,4484220,2010,2010,2010,2010,0
|
||||
20250224,192500,4484220,2010,2010,2010,2010,0
|
||||
20250224,192400,4484220,2010,2010,2010,2010,0
|
||||
20250224,192300,4484220,2010,2010,2010,2010,0
|
||||
20250224,192200,4484220,2010,2010,2010,2010,0
|
||||
20250224,192100,4484220,2010,2010,2010,2010,0
|
||||
20250224,192000,4484220,2010,2010,2010,2010,0
|
||||
20250224,191900,4484220,2010,2010,2010,2010,0
|
||||
20250224,191800,4484220,2010,2010,2010,2010,0
|
||||
20250224,191700,4484220,2010,2010,2010,2010,0
|
||||
20250224,191600,4484220,2010,2010,2010,2010,0
|
||||
20250224,191500,4484220,2010,2010,2010,2010,0
|
||||
20250224,191400,4484220,2010,2010,2010,2010,0
|
||||
20250224,191300,4484220,2010,2010,2010,2010,0
|
||||
20250224,191200,4484220,2010,2010,2010,2010,0
|
||||
20250224,191100,4484220,2010,2010,2010,2010,0
|
||||
20250224,191000,4484220,2010,2010,2010,2010,0
|
||||
20250224,190900,4484220,2010,2010,2010,2010,0
|
||||
20250224,190800,4484220,2010,2010,2010,2010,0
|
||||
20250224,190700,4484220,2010,2010,2010,2010,0
|
||||
20250224,190600,4484220,2010,2010,2010,2010,0
|
||||
20250224,190500,4484220,2010,2010,2010,2010,0
|
||||
20250224,190400,4484220,2010,2010,2010,2010,0
|
||||
20250224,190300,4484220,2010,2010,2010,2010,0
|
||||
20250224,190200,4484220,2010,2010,2010,2010,0
|
||||
20250224,190100,4484220,2010,2010,2010,2010,0
|
||||
20250224,190000,4484220,2010,2010,2010,2010,0
|
||||
20250224,185900,4484220,2010,2010,2010,2010,299
|
||||
20250224,185800,4484220,2010,2010,2010,2010,0
|
||||
20250224,185700,4484220,2010,2010,2010,2010,0
|
||||
20250224,185600,4484220,2010,2010,2010,2010,0
|
||||
20250224,185500,4484220,2010,2010,2010,2010,0
|
||||
20250224,185400,4484220,2010,2010,2010,2010,0
|
||||
20250224,185300,4484220,2010,2010,2010,2010,0
|
||||
20250224,185200,4484220,2010,2010,2010,2010,0
|
||||
20250224,185100,4484220,2010,2010,2010,2010,0
|
||||
20250224,185000,4484220,2010,2010,2010,2010,0
|
||||
20250224,184900,4484220,2010,2010,2010,2010,0
|
||||
20250224,184800,4484220,2010,2010,2010,2010,0
|
||||
20250224,184700,4484220,2010,2010,2010,2010,0
|
||||
20250224,184600,4484220,2010,2010,2010,2010,0
|
||||
20250224,184500,4484220,2010,2010,2010,2010,0
|
||||
20250224,184400,4484220,2010,2010,2010,2010,0
|
||||
20250224,184300,4484220,2010,2010,2010,2010,0
|
||||
20250224,184200,4484220,2010,2010,2010,2010,0
|
||||
20250224,184100,4484220,2010,2010,2010,2010,0
|
||||
20250224,184000,4484220,2010,2010,2010,2010,0
|
||||
20250224,183900,4484220,2010,2010,2010,2010,0
|
||||
20250224,183800,4484220,2010,2010,2010,2010,0
|
||||
20250224,183700,4484220,2010,2010,2010,2010,0
|
||||
20250224,183600,4484220,2010,2010,2010,2010,0
|
||||
20250224,183500,4484220,2010,2010,2010,2010,0
|
||||
20250224,183400,4484220,2010,2010,2010,2010,0
|
||||
20250224,183300,4484220,2010,2010,2010,2010,0
|
||||
20250224,183200,4484220,2010,2010,2010,2010,0
|
||||
20250224,183100,4484220,2010,2010,2010,2010,0
|
||||
20250224,183000,4484220,2010,2010,2010,2010,0
|
||||
20250224,182900,4484220,2010,2010,2010,2010,299
|
||||
20250224,182800,4484220,2010,2010,2010,2010,0
|
||||
20250224,182700,4484220,2010,2010,2010,2010,0
|
||||
20250224,182600,4484220,2010,2010,2010,2010,0
|
||||
20250224,182500,4484220,2010,2010,2010,2010,0
|
||||
20250224,182400,4484220,2010,2010,2010,2010,0
|
||||
20250224,182300,4484220,2010,2010,2010,2010,0
|
||||
20250224,182200,4484220,2010,2010,2010,2010,0
|
||||
20250224,182100,4484220,2010,2010,2010,2010,0
|
||||
20250224,182000,4484220,2010,2010,2010,2010,0
|
||||
20250224,181900,4484220,2010,2010,2010,2010,0
|
||||
20250224,181800,4484220,2010,2010,2010,2010,0
|
||||
20250224,181700,4484220,2010,2010,2010,2010,0
|
||||
20250224,181600,4484220,2010,2010,2010,2010,0
|
||||
20250224,181500,4484220,2010,2010,2010,2010,0
|
||||
20250224,181400,4484220,2010,2010,2010,2010,0
|
||||
20250224,181300,4484220,2010,2010,2010,2010,0
|
||||
20250224,181200,4484220,2010,2010,2010,2010,0
|
||||
20250224,181100,4484220,2010,2010,2010,2010,0
|
||||
20250224,181000,4484220,2010,2010,2010,2010,0
|
||||
20250224,180900,4484220,2010,2010,2010,2010,0
|
||||
20250224,180800,4484220,2010,2010,2010,2010,0
|
||||
20250224,180700,4484220,2010,2010,2010,2010,0
|
||||
20250224,180600,4484220,2010,2010,2010,2010,0
|
||||
20250224,180500,4484220,2010,2010,2010,2010,0
|
||||
20250224,180400,4484220,2010,2010,2010,2010,0
|
||||
20250224,180300,4484220,2010,2010,2010,2010,0
|
||||
20250224,180200,4484220,2010,2010,2010,2010,0
|
||||
20250224,180100,4484220,2010,2010,2010,2010,0
|
||||
20250224,180000,4484220,2010,2010,2010,2010,0
|
||||
20250224,175900,4484220,2010,2010,2010,2010,299
|
||||
20250224,175800,4484220,2010,2010,2010,2010,0
|
||||
20250224,175700,4484220,2010,2010,2010,2010,0
|
||||
20250224,175600,4484220,2010,2010,2010,2010,0
|
||||
20250224,175500,4484220,2010,2010,2010,2010,0
|
||||
20250224,175400,4484220,2010,2010,2010,2010,0
|
||||
20250224,175300,4484220,2010,2010,2010,2010,0
|
||||
20250224,175200,4484220,2010,2010,2010,2010,0
|
||||
20250224,175100,4484220,2010,2010,2010,2010,0
|
||||
20250224,175000,4484220,2010,2010,2010,2010,0
|
||||
20250224,174900,4484220,2010,2010,2010,2010,0
|
||||
20250224,174800,4484220,2010,2010,2010,2010,0
|
||||
20250224,174700,4484220,2010,2010,2010,2010,0
|
||||
20250224,174600,4484220,2010,2010,2010,2010,0
|
||||
20250224,174500,4484220,2010,2010,2010,2010,0
|
||||
20250224,174400,4484220,2010,2010,2010,2010,0
|
||||
20250224,174300,4484220,2010,2010,2010,2010,0
|
||||
20250224,174200,4484220,2010,2010,2010,2010,0
|
||||
20250224,174100,4484220,2010,2010,2010,2010,0
|
||||
20250224,174000,4484220,2010,2010,2010,2010,0
|
||||
20250224,173900,4484220,2010,2010,2010,2010,0
|
||||
20250224,173800,4484220,2010,2010,2010,2010,0
|
||||
20250224,173700,4484220,2010,2010,2010,2010,0
|
||||
20250224,173600,4484220,2010,2010,2010,2010,0
|
||||
20250224,173500,4484220,2010,2010,2010,2010,0
|
||||
20250224,173400,4484220,2010,2010,2010,2010,0
|
||||
20250224,173300,4484220,2010,2010,2010,2010,0
|
||||
20250224,173200,4484220,2010,2010,2010,2010,0
|
||||
20250224,173100,4484220,2010,2010,2010,2010,0
|
||||
20250224,173000,4484220,2010,2010,2010,2010,0
|
||||
20250224,172900,4484220,2010,2010,2010,2010,299
|
||||
20250224,172800,4484220,2010,2010,2010,2010,0
|
||||
20250224,172700,4484220,2010,2010,2010,2010,0
|
||||
20250224,172600,4484220,2010,2010,2010,2010,0
|
||||
20250224,172500,4484220,2010,2010,2010,2010,0
|
||||
20250224,172400,4484220,2010,2010,2010,2010,0
|
||||
20250224,172300,4484220,2010,2010,2010,2010,0
|
||||
20250224,172200,4484220,2010,2010,2010,2010,0
|
||||
20250224,172100,4484220,2010,2010,2010,2010,0
|
||||
20250224,172000,4484220,2010,2010,2010,2010,0
|
||||
20250224,171900,4484220,2010,2010,2010,2010,0
|
||||
20250224,171800,4484220,2010,2010,2010,2010,0
|
||||
20250224,171700,4484220,2010,2010,2010,2010,0
|
||||
20250224,171600,4484220,2010,2010,2010,2010,0
|
||||
20250224,171500,4484220,2010,2010,2010,2010,0
|
||||
20250224,171400,4484220,2010,2010,2010,2010,0
|
||||
20250224,171300,4484220,2010,2010,2010,2010,0
|
||||
20250224,171200,4484220,2010,2010,2010,2010,0
|
||||
20250224,171100,4484220,2010,2010,2010,2010,0
|
||||
20250224,171000,4484220,2010,2010,2010,2010,0
|
||||
20250224,170900,4484220,2010,2010,2010,2010,0
|
||||
20250224,170800,4484220,2010,2010,2010,2010,0
|
||||
20250224,170700,4484220,2010,2010,2010,2010,0
|
||||
20250224,170600,4484220,2010,2010,2010,2010,0
|
||||
20250224,170500,4484220,2010,2010,2010,2010,0
|
||||
20250224,170400,4484220,2010,2010,2010,2010,0
|
||||
20250224,170300,4484220,2010,2010,2010,2010,0
|
||||
20250224,170200,4484220,2010,2010,2010,2010,0
|
||||
20250224,170100,4484220,2010,2010,2010,2010,0
|
||||
20250224,170000,4484220,2010,2010,2010,2010,0
|
||||
20250224,165900,4484220,2010,2010,2010,2010,299
|
||||
20250224,165800,4484220,2010,2010,2010,2010,0
|
||||
20250224,165700,4484220,2010,2010,2010,2010,0
|
||||
20250224,165600,4484220,2010,2010,2010,2010,0
|
||||
20250224,165500,4484220,2010,2010,2010,2010,0
|
||||
20250224,165400,4484220,2010,2010,2010,2010,0
|
||||
20250224,165300,4484220,2010,2010,2010,2010,0
|
||||
20250224,165200,4484220,2010,2010,2010,2010,0
|
||||
20250224,165100,4484220,2010,2010,2010,2010,0
|
||||
20250224,165000,4484220,2010,2010,2010,2010,0
|
||||
20250224,164900,4484220,2010,2010,2010,2010,0
|
||||
20250224,164800,4484220,2010,2010,2010,2010,0
|
||||
20250224,164700,4484220,2010,2010,2010,2010,0
|
||||
20250224,164600,4484220,2010,2010,2010,2010,0
|
||||
20250224,164500,4484220,2010,2010,2010,2010,0
|
||||
20250224,164400,4484220,2010,2010,2010,2010,0
|
||||
20250224,164300,4484220,2010,2010,2010,2010,0
|
||||
20250224,164200,4484220,2010,2010,2010,2010,0
|
||||
20250224,164100,4484220,2010,2010,2010,2010,0
|
||||
20250224,164000,4484220,2010,2010,2010,2010,0
|
||||
20250224,163900,4484220,2010,2010,2010,2010,0
|
||||
20250224,163800,4484220,2010,2010,2010,2010,0
|
||||
20250224,163700,4484220,2010,2010,2010,2010,0
|
||||
20250224,163600,4484220,2010,2010,2010,2010,0
|
||||
20250224,163500,4484220,2010,2010,2010,2010,0
|
||||
20250224,163400,4484220,2010,2010,2010,2010,0
|
||||
20250224,163300,4484220,2010,2010,2010,2010,0
|
||||
20250224,163200,4484220,2010,2010,2010,2010,0
|
||||
20250224,163100,4484220,2010,2010,2010,2010,0
|
||||
20250224,163000,4484220,2010,2010,2010,2010,0
|
||||
20250224,162900,4484220,2010,2010,2010,2010,299
|
||||
20250224,162800,4484220,2010,2010,2010,2010,0
|
||||
20250224,162700,4484220,2010,2010,2010,2010,0
|
||||
20250224,162600,4484220,2010,2010,2010,2010,0
|
||||
20250224,162500,4484220,2010,2010,2010,2010,0
|
||||
20250224,162400,4484220,2010,2010,2010,2010,0
|
||||
20250224,162300,4484220,2010,2010,2010,2010,0
|
||||
20250224,162200,4484220,2010,2010,2010,2010,0
|
||||
20250224,162100,4484220,2010,2010,2010,2010,0
|
||||
20250224,162000,4484220,2010,2010,2010,2010,0
|
||||
20250224,161900,4484220,2010,2010,2010,2010,0
|
||||
20250224,161800,4484220,2010,2010,2010,2010,0
|
||||
20250224,161700,4484220,2010,2010,2010,2010,0
|
||||
20250224,161600,4484220,2010,2010,2010,2010,0
|
||||
20250224,161500,4484220,2010,2010,2010,2010,0
|
||||
20250224,161400,4484220,2010,2010,2010,2010,0
|
||||
20250224,161300,4484220,2010,2010,2010,2010,0
|
||||
20250224,161200,4484220,2010,2010,2010,2010,0
|
||||
20250224,161100,4484220,2010,2010,2010,2010,0
|
||||
20250224,161000,4484220,2010,2010,2010,2010,0
|
||||
20250224,160900,4484220,2010,2010,2010,2010,0
|
||||
20250224,160800,4484220,2010,2010,2010,2010,0
|
||||
20250224,160700,4484220,2010,2010,2010,2010,0
|
||||
20250224,160600,4484220,2010,2010,2010,2010,0
|
||||
20250224,160500,4484220,2010,2010,2010,2010,0
|
||||
20250224,160400,4484220,2010,2010,2010,2010,0
|
||||
20250224,160300,4484220,2010,2010,2010,2010,0
|
||||
20250224,160200,4484220,2010,2010,2010,2010,0
|
||||
20250224,160100,4484220,2010,2010,2010,2010,0
|
||||
20250224,160000,4484220,2010,2010,2010,2010,0
|
||||
20250224,155900,4484220,2010,2010,2010,2010,299
|
||||
20250224,155800,4484220,2010,2010,2010,2010,0
|
||||
20250224,155700,4484220,2010,2010,2010,2010,0
|
||||
20250224,155600,4484220,2010,2010,2010,2010,0
|
||||
20250224,155500,4484220,2010,2010,2010,2010,0
|
||||
20250224,155400,4484220,2010,2010,2010,2010,0
|
||||
20250224,155300,4484220,2010,2010,2010,2010,0
|
||||
20250224,155200,4484220,2010,2010,2010,2010,0
|
||||
20250224,155100,4484220,2010,2010,2010,2010,0
|
||||
20250224,155000,4484220,2010,2010,2010,2010,0
|
||||
20250224,154900,4484220,2010,2010,2010,2010,0
|
||||
20250224,154800,4484220,2010,2010,2010,2010,0
|
||||
20250224,154700,4484220,2010,2010,2010,2010,0
|
||||
20250224,154600,4484220,2010,2010,2010,2010,0
|
||||
20250224,154500,4484220,2010,2010,2010,2010,0
|
||||
20250224,154400,4484220,2010,2010,2010,2010,0
|
||||
20250224,154300,4484220,2010,2010,2010,2010,0
|
||||
20250224,154200,4484220,2010,2010,2010,2010,0
|
||||
20250224,154100,4484220,2010,2010,2010,2010,0
|
||||
20250224,154000,4484220,2010,2010,2010,2010,0
|
||||
20250224,153900,4484220,2010,2010,2010,2010,0
|
||||
20250224,153800,4484220,2010,2010,2010,2010,0
|
||||
20250224,153700,4484220,2010,2010,2010,2010,0
|
||||
20250224,153600,4484220,2010,2010,2010,2010,0
|
||||
20250224,153500,4484220,2010,2010,2010,2010,0
|
||||
20250224,153400,4484220,2010,2010,2010,2010,0
|
||||
20250224,153300,4484220,2010,2010,2010,2010,0
|
||||
20250224,153200,4484220,2010,2010,2010,2010,0
|
||||
20250224,153100,4484220,2010,2010,2010,2010,0
|
||||
20250224,153000,4484220,2010,2010,2010,2010,299
|
||||
20250224,152900,3883230,2005,2005,2005,2005,0
|
||||
20250224,152800,3883230,2005,2005,2005,2005,0
|
||||
20250224,152700,3883230,2005,2005,2005,2005,0
|
||||
20250224,152600,3883230,2005,2005,2005,2005,0
|
||||
20250224,152500,3883230,2005,2005,2005,2005,0
|
||||
20250224,152400,3883230,2005,2005,2005,2005,0
|
||||
20250224,152300,3883230,2005,2005,2005,2005,0
|
||||
20250224,152200,3883230,2005,2005,2005,2005,0
|
||||
20250224,152100,3883230,2005,2005,2005,2005,0
|
||||
20250224,152000,3883230,2005,2005,2005,2005,0
|
||||
20250224,151900,3883230,2005,2005,2005,2005,0
|
||||
20250224,151800,3883230,2005,2005,2005,2005,0
|
||||
20250224,151700,3883230,2005,2005,2005,2005,0
|
||||
20250224,151600,3883230,2005,2005,2005,2005,0
|
||||
20250224,151500,3883230,2005,2005,2005,2005,5
|
||||
20250224,151400,3873205,2000,2000,2000,2000,0
|
||||
20250224,151300,3873205,2000,2000,2000,2000,0
|
||||
20250224,151200,3873205,2000,2000,2000,2000,0
|
||||
20250224,151100,3873205,2000,2000,2000,2000,0
|
||||
20250224,151000,3873205,2000,2000,2000,2000,23
|
||||
20250224,150900,3827205,2005,2005,2005,2005,0
|
||||
20250224,150800,3827205,2005,2005,2005,2005,0
|
||||
20250224,150700,3827205,2005,2005,2005,2005,0
|
||||
20250224,150600,3827205,2005,2005,2005,2005,0
|
||||
20250224,150500,3827205,2005,2005,2005,2005,0
|
||||
20250224,150400,3827205,2005,2005,2005,2005,0
|
||||
20250224,150300,3827205,2005,2005,2005,2005,0
|
||||
20250224,150200,3827205,2005,2005,2005,2005,0
|
||||
20250224,150100,3827205,2005,2005,2005,2005,0
|
||||
20250224,150000,3827205,2005,2005,2005,2005,0
|
||||
20250224,145900,3827205,2005,2005,2005,2005,0
|
||||
20250224,145800,3827205,2005,2005,2005,2005,0
|
||||
20250224,145700,3827205,2005,2005,2005,2005,0
|
||||
20250224,145600,3827205,2005,2005,2005,2005,0
|
||||
20250224,145500,3827205,2005,2005,2005,2005,0
|
||||
20250224,145400,3827205,2005,2005,2005,2005,0
|
||||
20250224,145300,3827205,2005,2005,2005,2005,0
|
||||
20250224,145200,3827205,2005,2005,2005,2005,0
|
||||
20250224,145100,3827205,2005,2005,2005,2005,0
|
||||
20250224,145000,3827205,2005,2005,2005,2005,0
|
||||
20250224,144900,3827205,2005,2005,2005,2005,0
|
||||
20250224,144800,3827205,2005,2005,2005,2005,0
|
||||
20250224,144700,3827205,2005,2005,2005,2005,0
|
||||
20250224,144600,3827205,2005,2005,2005,2005,0
|
||||
20250224,144500,3827205,2005,2005,2005,2005,0
|
||||
20250224,144400,3827205,2005,2005,2005,2005,0
|
||||
20250224,144300,3827205,2005,2005,2005,2005,0
|
||||
20250224,144200,3827205,2005,2005,2005,2005,0
|
||||
20250224,144100,3827205,2005,2005,2005,2005,0
|
||||
20250224,144000,3827205,2005,2005,2005,2005,0
|
||||
20250224,143900,3827205,2005,2005,2005,2005,0
|
||||
20250224,143800,3827205,2005,2005,2005,2005,0
|
||||
20250224,143700,3827205,2005,2005,2005,2005,0
|
||||
20250224,143600,3827205,2005,2005,2005,2005,0
|
||||
20250224,143500,3827205,2005,2005,2005,2005,0
|
||||
20250224,143400,3827205,2005,2005,2005,2005,0
|
||||
20250224,143300,3827205,2005,2005,2005,2005,0
|
||||
20250224,143200,3827205,2005,2005,2005,2005,0
|
||||
20250224,143100,3827205,2005,2005,2005,2005,0
|
||||
20250224,143000,3827205,2005,2005,2005,2005,0
|
||||
20250224,142900,3827205,2005,2005,2005,2005,0
|
||||
20250224,142800,3827205,2005,2005,2005,2005,0
|
||||
20250224,142700,3827205,2005,2005,2005,2005,1
|
||||
20250224,142600,3825200,2000,2000,2000,2000,0
|
||||
20250224,142500,3825200,2000,2000,2000,2000,0
|
||||
20250224,142400,3825200,2000,2000,2000,2000,0
|
||||
20250224,142300,3825200,2000,2000,2000,2000,0
|
||||
20250224,142200,3825200,2000,2000,2000,2000,0
|
||||
20250224,142100,3825200,2000,2000,2000,2000,0
|
||||
20250224,142000,3825200,2000,2000,2000,2000,0
|
||||
20250224,141900,3825200,2000,2000,2000,2000,0
|
||||
20250224,141800,3825200,2000,2000,2000,2000,23
|
||||
20250224,141700,3779200,2000,2000,2000,2000,0
|
||||
20250224,141600,3779200,2000,2000,2000,2000,0
|
||||
20250224,141500,3779200,2000,2000,2000,2000,0
|
||||
20250224,141400,3779200,2000,2000,2000,2000,0
|
||||
20250224,141300,3779200,2000,2000,2000,2000,0
|
||||
20250224,141200,3779200,2000,2000,2000,2000,0
|
||||
20250224,141100,3779200,2000,2000,2000,2000,0
|
||||
20250224,141000,3779200,2000,2000,2000,2000,0
|
||||
20250224,140900,3779200,2000,2000,2000,2000,0
|
||||
20250224,140800,3779200,2000,2000,2000,2000,0
|
||||
20250224,140700,3779200,2000,2000,2000,2000,0
|
||||
20250224,140600,3779200,2000,2000,2000,2000,0
|
||||
20250224,140500,3779200,2000,2000,2000,2000,0
|
||||
20250224,140400,3779200,2000,2000,2000,2000,0
|
||||
20250224,140300,3779200,2000,2000,2000,2000,0
|
||||
20250224,140200,3779200,2000,2000,2000,2000,0
|
||||
20250224,140100,3779200,2000,2000,2000,2000,0
|
||||
20250224,140000,3779200,2000,2000,2000,2000,0
|
||||
20250224,135900,3779200,2000,2000,2000,2000,0
|
||||
20250224,135800,3779200,2000,2000,2000,2000,0
|
||||
20250224,135700,3779200,2000,2000,2000,2000,0
|
||||
20250224,135600,3779200,2000,2000,2000,2000,0
|
||||
20250224,135500,3779200,2000,2000,2000,2000,0
|
||||
20250224,135400,3779200,2000,2000,2000,2000,0
|
||||
20250224,135300,3779200,2000,2000,2000,2000,0
|
||||
20250224,135200,3779200,2000,2000,2000,2000,0
|
||||
20250224,135100,3779200,2000,2000,2000,2000,0
|
||||
20250224,135000,3779200,2000,2000,2000,2000,0
|
||||
20250224,134900,3779200,2000,2000,2000,2000,0
|
||||
20250224,134800,3779200,2000,2000,2000,2000,0
|
||||
20250224,134700,3779200,2000,2000,2000,2000,0
|
||||
20250224,134600,3779200,2000,2000,2000,2000,0
|
||||
20250224,134500,3779200,2000,2000,2000,2000,0
|
||||
20250224,134400,3779200,2000,2000,2000,2000,0
|
||||
20250224,134300,3779200,2000,2000,2000,2000,0
|
||||
20250224,134200,3779200,2000,2000,2000,2000,0
|
||||
20250224,134100,3779200,2000,2000,2000,2000,0
|
||||
20250224,134000,3779200,2000,2000,2000,2000,0
|
||||
20250224,133900,3779200,2000,2000,2000,2000,0
|
||||
20250224,133800,3779200,2000,2000,2000,2000,0
|
||||
20250224,133700,3779200,2000,2000,2000,2000,0
|
||||
20250224,133600,3779200,2000,2000,2000,2000,0
|
||||
20250224,133500,3779200,2000,2000,2000,2000,0
|
||||
20250224,133400,3779200,2000,2000,2000,2000,0
|
||||
20250224,133300,3779200,2000,2000,2000,2000,0
|
||||
20250224,133200,3779200,2000,2000,2000,2000,0
|
||||
20250224,133100,3779200,2000,2000,2000,2000,0
|
||||
20250224,133000,3779200,2000,2000,2000,2000,0
|
||||
20250224,132900,3779200,2000,2000,2000,2000,0
|
||||
20250224,132800,3779200,2000,2000,2000,2000,0
|
||||
20250224,132700,3779200,2000,2000,2000,2000,0
|
||||
20250224,132600,3779200,2000,2000,2000,2000,0
|
||||
20250224,132500,3779200,2000,2000,2000,2000,0
|
||||
20250224,132400,3779200,2000,2000,2000,2000,23
|
||||
20250224,132300,3733200,2005,2005,2005,2005,0
|
||||
20250224,132200,3733200,2005,2005,2005,2005,0
|
||||
20250224,132100,3733200,2005,2005,2005,2005,0
|
||||
20250224,132000,3733200,2005,2005,2005,2005,0
|
||||
20250224,131900,3733200,2005,2005,2005,2005,0
|
||||
20250224,131800,3733200,2005,2005,2005,2005,0
|
||||
20250224,131700,3733200,2005,2005,2005,2005,0
|
||||
20250224,131600,3733200,2005,2005,2005,2005,0
|
||||
20250224,131500,3733200,2005,2005,2005,2005,0
|
||||
20250224,131400,3733200,2005,2005,2005,2005,0
|
||||
20250224,131300,3733200,2005,2005,2005,2005,0
|
||||
20250224,131200,3733200,2005,2005,2005,2005,0
|
||||
20250224,131100,3733200,2005,2005,2005,2005,0
|
||||
20250224,131000,3733200,2005,2005,2005,2005,0
|
||||
20250224,130900,3733200,2005,2005,2005,2005,0
|
||||
20250224,130800,3733200,2005,2005,2005,2005,0
|
||||
20250224,130700,3733200,2005,2005,2005,2005,0
|
||||
20250224,130600,3733200,2005,2005,2005,2005,0
|
||||
20250224,130500,3733200,2005,2005,2005,2005,0
|
||||
20250224,130400,3733200,2005,2005,2005,2005,0
|
||||
20250224,130300,3733200,2005,2005,2005,2005,0
|
||||
20250224,130200,3733200,2005,2005,2005,2005,0
|
||||
20250224,130100,3733200,2005,2005,2005,2005,0
|
||||
20250224,130000,3733200,2005,2005,2005,2005,0
|
||||
20250224,125900,3733200,2005,2005,2005,2005,0
|
||||
20250224,125800,3733200,2005,2005,2005,2005,0
|
||||
20250224,125700,3733200,2005,2005,2005,2005,0
|
||||
20250224,125600,3733200,2005,2005,2005,2005,0
|
||||
20250224,125500,3733200,2005,2005,2005,2005,0
|
||||
20250224,125400,3733200,2005,2005,2005,2005,0
|
||||
20250224,125300,3733200,2005,2005,2005,2005,0
|
||||
20250224,125200,3733200,2005,2005,2005,2005,0
|
||||
20250224,125100,3733200,2005,2005,2005,2005,0
|
||||
20250224,125000,3733200,2005,2005,2005,2005,0
|
||||
20250224,124900,3733200,2005,2005,2005,2005,0
|
||||
20250224,124800,3733200,2005,2005,2005,2005,0
|
||||
20250224,124700,3733200,2005,2005,2005,2005,0
|
||||
20250224,124600,3733200,2005,2005,2005,2005,0
|
||||
20250224,124500,3733200,2005,2005,2005,2005,0
|
||||
20250224,124400,3733200,2005,2005,2005,2005,0
|
||||
20250224,124300,3733200,2005,2005,2005,2005,0
|
||||
20250224,124200,3733200,2005,2005,2005,2005,0
|
||||
20250224,124100,3733200,2005,2005,2005,2005,0
|
||||
20250224,124000,3733200,2005,2005,2005,2005,148
|
||||
20250224,123900,3436460,2010,2010,2010,2010,0
|
||||
20250224,123800,3436460,2010,2010,2010,2010,0
|
||||
20250224,123700,3436460,2010,2010,2010,2010,0
|
||||
20250224,123600,3436460,2010,2010,2010,2010,0
|
||||
20250224,123500,3436460,2010,2010,2010,2010,0
|
||||
20250224,123400,3436460,2010,2010,2010,2010,0
|
||||
20250224,123300,3436460,2010,2010,2010,2010,0
|
||||
20250224,123200,3436460,2010,2010,2010,2010,0
|
||||
20250224,123100,3436460,2010,2010,2010,2010,0
|
||||
20250224,123000,3436460,2010,2010,2010,2010,0
|
||||
20250224,122900,3436460,2010,2010,2010,2010,0
|
||||
20250224,122800,3436460,2010,2010,2010,2010,0
|
||||
20250224,122700,3436460,2010,2010,2010,2010,0
|
||||
20250224,122600,3436460,2010,2010,2010,2010,0
|
||||
20250224,122500,3436460,2010,2010,2010,2010,0
|
||||
20250224,122400,3436460,2010,2010,2010,2010,0
|
||||
20250224,122300,3436460,2010,2010,2010,2010,0
|
||||
20250224,122200,3436460,2010,2010,2010,2010,0
|
||||
20250224,122100,3436460,2010,2010,2010,2010,0
|
||||
20250224,122000,3436460,2010,2010,2010,2010,0
|
||||
20250224,121900,3436460,2010,2010,2010,2010,0
|
||||
20250224,121800,3436460,2010,2010,2010,2010,0
|
||||
20250224,121700,3436460,2010,2010,2010,2010,0
|
||||
20250224,121600,3436460,2010,2010,2010,2010,0
|
||||
20250224,121500,3436460,2010,2010,2010,2010,0
|
||||
20250224,121400,3436460,2010,2010,2010,2010,0
|
||||
20250224,121300,3436460,2010,2010,2010,2010,0
|
||||
20250224,121200,3436460,2010,2010,2010,2010,0
|
||||
20250224,121100,3436460,2010,2010,2010,2010,0
|
||||
20250224,121000,3436460,2010,2010,2010,2010,0
|
||||
20250224,120900,3436460,2010,2010,2010,2010,0
|
||||
20250224,120800,3436460,2010,2010,2010,2010,0
|
||||
20250224,120700,3436460,2010,2010,2010,2010,0
|
||||
20250224,120600,3436460,2010,2010,2010,2010,0
|
||||
20250224,120500,3436460,2010,2010,2010,2010,0
|
||||
20250224,120400,3436460,2010,2010,2010,2010,0
|
||||
20250224,120300,3436460,2010,2010,2010,2010,0
|
||||
20250224,120200,3436460,2010,2010,2010,2010,0
|
||||
20250224,120100,3436460,2010,2010,2010,2010,0
|
||||
20250224,120000,3436460,2010,2010,2010,2010,0
|
||||
20250224,115900,3436460,2010,2010,2010,2010,0
|
||||
20250224,115800,3436460,2010,2010,2010,2010,0
|
||||
20250224,115700,3436460,2010,2010,2010,2010,0
|
||||
20250224,115600,3436460,2010,2010,2010,2010,0
|
||||
20250224,115500,3436460,2010,2010,2010,2010,0
|
||||
20250224,115400,3436460,2010,2010,2010,2010,0
|
||||
20250224,115300,3436460,2010,2010,2010,2010,0
|
||||
20250224,115200,3436460,2010,2010,2010,2010,0
|
||||
20250224,115100,3436460,2010,2010,2010,2010,0
|
||||
20250224,115000,3436460,2010,2010,2010,2010,0
|
||||
20250224,114900,3436460,2010,2010,2010,2010,0
|
||||
20250224,114800,3436460,2010,2010,2010,2010,0
|
||||
20250224,114700,3436460,2010,2010,2010,2010,0
|
||||
20250224,114600,3436460,2010,2010,2010,2010,0
|
||||
20250224,114500,3436460,2010,2010,2010,2010,0
|
||||
20250224,114400,3436460,2010,2010,2010,2010,0
|
||||
20250224,114300,3436460,2010,2010,2010,2010,0
|
||||
20250224,114200,3436460,2010,2010,2010,2010,0
|
||||
20250224,114100,3436460,2010,2010,2010,2010,0
|
||||
20250224,114000,3436460,2010,2010,2010,2010,0
|
||||
20250224,113900,3436460,2010,2010,2010,2010,0
|
||||
20250224,113800,3436460,2010,2010,2010,2010,0
|
||||
20250224,113700,3436460,2010,2010,2010,2010,0
|
||||
20250224,113600,3436460,2010,2010,2010,2010,0
|
||||
20250224,113500,3436460,2010,2010,2010,2010,0
|
||||
20250224,113400,3436460,2010,2010,2010,2010,0
|
||||
20250224,113300,3436460,2010,2010,2010,2010,0
|
||||
20250224,113200,3436460,2010,2010,2010,2010,0
|
||||
20250224,113100,3436460,2010,2010,2010,2010,0
|
||||
20250224,113000,3436460,2010,2010,2010,2010,0
|
||||
20250224,112900,3436460,2010,2010,2010,2010,0
|
||||
20250224,112800,3436460,2010,2010,2010,2010,0
|
||||
20250224,112700,3436460,2010,2010,2010,2010,0
|
||||
20250224,112600,3436460,2010,2010,2010,2010,0
|
||||
20250224,112500,3436460,2010,2010,2010,2010,0
|
||||
20250224,112400,3436460,2010,2010,2010,2010,0
|
||||
20250224,112300,3436460,2010,2010,2010,2010,0
|
||||
20250224,112200,3436460,2010,2010,2010,2010,0
|
||||
20250224,112100,3436460,2010,2010,2010,2010,0
|
||||
20250224,112000,3436460,2010,2010,2010,2010,0
|
||||
20250224,111900,3436460,2010,2010,2010,2010,0
|
||||
20250224,111800,3436460,2010,2010,2010,2010,0
|
||||
20250224,111700,3436460,2010,2010,2010,2010,0
|
||||
20250224,111600,3436460,2010,2010,2010,2010,0
|
||||
20250224,111500,3436460,2010,2010,2010,2010,0
|
||||
20250224,111400,3436460,2010,2010,2010,2010,0
|
||||
20250224,111300,3436460,2010,2010,2010,2010,0
|
||||
20250224,111200,3436460,2010,2010,2010,2010,0
|
||||
20250224,111100,3436460,2010,2010,2010,2010,0
|
||||
20250224,111000,3436460,2010,2010,2010,2010,0
|
||||
20250224,110900,3436460,2010,2010,2010,2010,0
|
||||
20250224,110800,3436460,2010,2010,2010,2010,0
|
||||
20250224,110700,3436460,2010,2010,2010,2010,0
|
||||
20250224,110600,3436460,2010,2010,2010,2010,0
|
||||
20250224,110500,3436460,2010,2010,2010,2010,0
|
||||
20250224,110400,3436460,2010,2010,2010,2010,0
|
||||
20250224,110300,3436460,2010,2010,2010,2010,0
|
||||
20250224,110200,3436460,2010,2010,2010,2010,0
|
||||
20250224,110100,3436460,2010,2010,2010,2010,0
|
||||
20250224,110000,3436460,2010,2010,2010,2010,11
|
||||
20250224,105900,3414350,2000,2000,2000,2000,0
|
||||
20250224,105800,3414350,2000,2000,2000,2000,0
|
||||
20250224,105700,3414350,2000,2000,2000,2000,0
|
||||
20250224,105600,3414350,2000,2000,2000,2000,0
|
||||
20250224,105500,3414350,2000,2000,2000,2000,0
|
||||
20250224,105400,3414350,2000,2000,2000,2000,0
|
||||
20250224,105300,3414350,2000,2000,2000,2000,0
|
||||
20250224,105200,3414350,2000,2000,2000,2000,0
|
||||
20250224,105100,3414350,2000,2000,2000,2000,0
|
||||
20250224,105000,3414350,2000,2000,2000,2000,0
|
||||
20250224,104900,3414350,2000,2000,2000,2000,0
|
||||
20250224,104800,3414350,2000,2000,2000,2000,0
|
||||
20250224,104700,3414350,2000,2000,2000,2000,0
|
||||
20250224,104600,3414350,2000,2000,2000,2000,0
|
||||
20250224,104500,3414350,2000,2000,2000,2000,0
|
||||
20250224,104400,3414350,2000,2000,2000,2000,0
|
||||
20250224,104300,3414350,2000,2000,2000,2000,0
|
||||
20250224,104200,3414350,2000,2000,2000,2000,0
|
||||
20250224,104100,3414350,2000,2000,2000,2000,0
|
||||
20250224,104000,3414350,2000,2000,2000,2000,0
|
||||
20250224,103900,3414350,2000,2000,2000,2000,17
|
||||
20250224,103800,3380350,2000,2000,2000,2000,16
|
||||
20250224,103700,3348350,2000,2000,2000,2000,0
|
||||
20250224,103600,3348350,2000,2000,2000,2000,17
|
||||
20250224,103500,3314350,2000,2000,2000,2000,16
|
||||
20250224,103400,3282350,2000,2000,2000,2000,17
|
||||
20250224,103300,3248350,2000,2000,2000,2000,17
|
||||
20250224,103200,3214350,2000,2000,2000,2000,16
|
||||
20250224,103100,3182350,2000,2000,2000,2000,17
|
||||
20250224,103000,3148350,2000,2000,2000,2000,17
|
||||
20250224,102900,3114350,2000,2000,2000,2000,16
|
||||
20250224,102800,3082350,2000,2000,2000,2000,17
|
||||
20250224,102700,3048350,2000,2000,2000,2000,17
|
||||
20250224,102600,3014350,2000,2000,2000,2000,16
|
||||
20250224,102500,2982350,2000,2000,2000,2000,17
|
||||
20250224,102400,2948350,2000,2000,2000,2000,17
|
||||
20250224,102300,2914350,2000,2000,2000,2000,16
|
||||
20250224,102200,2882350,2000,2000,2000,2000,17
|
||||
20250224,102100,2848350,2000,2000,2000,2000,17
|
||||
20250224,102000,2814350,2000,2000,2000,2000,16
|
||||
20250224,101900,2782350,2000,2000,2000,2000,17
|
||||
20250224,101800,2748350,2000,2000,2000,2000,17
|
||||
20250224,101700,2714350,2000,2000,2000,2000,16
|
||||
20250224,101600,2682350,2000,2000,2000,2000,17
|
||||
20250224,101500,2648350,2000,2000,2000,2000,17
|
||||
20250224,101400,2614350,2000,2010,2010,2000,17
|
||||
20250224,101300,2580340,2000,2000,2000,2000,17
|
||||
20250224,101200,2546340,2000,2005,2005,2000,17
|
||||
20250224,101100,2512275,2005,2005,2005,2005,16
|
||||
20250224,101000,2480195,2005,2005,2005,2005,17
|
||||
20250224,100900,2446110,2005,2005,2005,2005,17
|
||||
20250224,100800,2412025,2005,2005,2005,2005,16
|
||||
20250224,100700,2379945,2005,2005,2005,2005,17
|
||||
20250224,100600,2345860,2005,2005,2005,2005,17
|
||||
20250224,100500,2311775,2005,2005,2005,2005,16
|
||||
20250224,100400,2279695,2005,2005,2005,2005,17
|
||||
20250224,100300,2245610,2005,2005,2005,2005,17
|
||||
20250224,100200,2211525,2005,2005,2005,2005,16
|
||||
20250224,100100,2179445,2005,2005,2005,2005,17
|
||||
20250224,100000,2145360,2005,2005,2005,2005,17
|
||||
20250224,095900,2111275,2005,2005,2005,2005,16
|
||||
20250224,095800,2079195,2005,2005,2005,2005,17
|
||||
20250224,095700,2045110,2005,2005,2005,2005,17
|
||||
20250224,095600,2011025,2005,2005,2005,2005,16
|
||||
20250224,095500,1978945,2005,2005,2005,2005,17
|
||||
20250224,095400,1944860,2005,2005,2005,2005,17
|
||||
20250224,095300,1910775,2005,2005,2005,2005,16
|
||||
20250224,095200,1878695,2005,2005,2005,2005,17
|
||||
20250224,095100,1844610,2005,2005,2005,2005,17
|
||||
20250224,095000,1810525,2005,2005,2005,2005,16
|
||||
20250224,094900,1778445,2005,2005,2005,2005,17
|
||||
20250224,094800,1744360,2005,2005,2005,2005,17
|
||||
20250224,094700,1710275,2005,2005,2005,2005,16
|
||||
20250224,094600,1678195,2005,2005,2005,2005,17
|
||||
20250224,094500,1644110,2005,2005,2005,2005,17
|
||||
20250224,094400,1610025,2005,2005,2005,2005,16
|
||||
20250224,094300,1577945,2005,2005,2005,2005,17
|
||||
20250224,094200,1543860,2005,2005,2005,2005,17
|
||||
20250224,094100,1509775,2005,2005,2005,2005,16
|
||||
20250224,094000,1477695,2005,2005,2005,2005,17
|
||||
20250224,093900,1443610,2005,2005,2005,2005,515
|
||||
20250224,093800,411035,2010,2010,2010,2010,2
|
||||
20250224,093700,407015,2005,2005,2005,2005,0
|
||||
20250224,093600,407015,2005,2005,2005,2005,203
|
||||
20250224,093500,0,2010,2010,2010,2010,0
|
||||
20250224,093400,0,2010,2010,2010,2010,0
|
||||
20250224,093300,0,2010,2010,2010,2010,0
|
||||
20250224,093200,0,2010,2010,2010,2010,0
|
||||
20250224,093100,0,2010,2010,2010,2010,0
|
||||
20250224,093000,0,2010,2010,2010,2010,0
|
||||
20250224,092900,0,2010,2010,2010,2010,0
|
||||
20250224,092800,0,2010,2010,2010,2010,0
|
||||
20250224,092700,0,2010,2010,2010,2010,0
|
||||
20250224,092600,0,2010,2010,2010,2010,0
|
||||
20250224,092500,0,2010,2010,2010,2010,0
|
||||
20250224,092400,0,2010,2010,2010,2010,0
|
||||
20250224,092300,0,2010,2010,2010,2010,0
|
||||
20250224,092200,0,2010,2010,2010,2010,0
|
||||
20250224,092100,0,2010,2010,2010,2010,0
|
||||
20250224,092000,0,2010,2010,2010,2010,0
|
||||
20250224,091900,0,2010,2010,2010,2010,0
|
||||
20250224,091800,0,2010,2010,2010,2010,0
|
||||
20250224,091700,0,2010,2010,2010,2010,0
|
||||
20250224,091600,0,2010,2010,2010,2010,0
|
||||
20250224,091500,0,2010,2010,2010,2010,0
|
||||
20250224,091400,0,2010,2010,2010,2010,0
|
||||
20250224,091300,0,2010,2010,2010,2010,0
|
||||
20250224,091200,0,2010,2010,2010,2010,0
|
||||
20250224,091100,0,2010,2010,2010,2010,0
|
||||
20250224,091000,0,2010,2010,2010,2010,0
|
||||
20250224,090900,0,2010,2010,2010,2010,0
|
||||
20250224,090800,0,2010,2010,2010,2010,0
|
||||
20250224,090700,0,2010,2010,2010,2010,0
|
||||
20250224,090600,0,2010,2010,2010,2010,0
|
||||
20250224,090500,0,2010,2010,2010,2010,0
|
||||
20250224,090400,0,2010,2010,2010,2010,0
|
||||
20250224,090300,0,2010,2010,2010,2010,0
|
||||
20250224,090200,0,2010,2010,2010,2010,0
|
||||
20250224,090100,0,2010,2010,2010,2010,0
|
||||
20250224,090000,0,2010,2010,2010,2010,0
|
||||
|
Reference in New Issue
Block a user