Update 2025-02-07 2880 candle_min
This commit is contained in:
591
007120/min/candle-20250207.csv
Normal file
591
007120/min/candle-20250207.csv
Normal file
@@ -0,0 +1,591 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,184900,92727296,893,893,893,893,1500
|
||||
20250207,184800,92727296,893,893,893,893,0
|
||||
20250207,184700,92727296,893,893,893,893,0
|
||||
20250207,184600,92727296,893,893,893,893,0
|
||||
20250207,184500,92727296,893,893,893,893,0
|
||||
20250207,184400,92727296,893,893,893,893,0
|
||||
20250207,184300,92727296,893,893,893,893,0
|
||||
20250207,184200,92727296,893,893,893,893,0
|
||||
20250207,184100,92727296,893,893,893,893,0
|
||||
20250207,184000,92727296,893,893,893,893,0
|
||||
20250207,183900,92727296,893,893,893,893,0
|
||||
20250207,183800,92727296,893,893,893,893,0
|
||||
20250207,183700,92727296,893,893,893,893,0
|
||||
20250207,183600,92727296,893,893,893,893,0
|
||||
20250207,183500,92727296,893,893,893,893,0
|
||||
20250207,183400,92727296,893,893,893,893,0
|
||||
20250207,183300,92727296,893,893,893,893,0
|
||||
20250207,183200,92727296,893,893,893,893,0
|
||||
20250207,183100,92727296,893,893,893,893,0
|
||||
20250207,183000,92727296,893,893,893,893,0
|
||||
20250207,182900,92727296,893,893,893,893,0
|
||||
20250207,182800,92727296,893,893,893,893,0
|
||||
20250207,182700,92727296,893,893,893,893,0
|
||||
20250207,182600,92727296,893,893,893,893,0
|
||||
20250207,182500,92727296,893,893,893,893,0
|
||||
20250207,182400,92727296,893,893,893,893,0
|
||||
20250207,182300,92727296,893,893,893,893,0
|
||||
20250207,182200,92727296,893,893,893,893,0
|
||||
20250207,182100,92727296,893,893,893,893,0
|
||||
20250207,182000,92727296,893,893,893,893,0
|
||||
20250207,181900,92727296,893,893,893,893,1500
|
||||
20250207,181800,92727296,893,893,893,893,0
|
||||
20250207,181700,92727296,893,893,893,893,0
|
||||
20250207,181600,92727296,893,893,893,893,0
|
||||
20250207,181500,92727296,893,893,893,893,0
|
||||
20250207,181400,92727296,893,893,893,893,0
|
||||
20250207,181300,92727296,893,893,893,893,0
|
||||
20250207,181200,92727296,893,893,893,893,0
|
||||
20250207,181100,92727296,893,893,893,893,0
|
||||
20250207,181000,92727296,893,893,893,893,0
|
||||
20250207,180900,92727296,893,893,893,893,0
|
||||
20250207,180800,92727296,893,893,893,893,0
|
||||
20250207,180700,92727296,893,893,893,893,0
|
||||
20250207,180600,92727296,893,893,893,893,0
|
||||
20250207,180500,92727296,893,893,893,893,0
|
||||
20250207,180400,92727296,893,893,893,893,0
|
||||
20250207,180300,92727296,893,893,893,893,0
|
||||
20250207,180200,92727296,893,893,893,893,0
|
||||
20250207,180100,92727296,893,893,893,893,0
|
||||
20250207,180000,92727296,893,893,893,893,0
|
||||
20250207,175900,92727296,893,893,893,893,0
|
||||
20250207,175800,92727296,893,893,893,893,0
|
||||
20250207,175700,92727296,893,893,893,893,0
|
||||
20250207,175600,92727296,893,893,893,893,0
|
||||
20250207,175500,92727296,893,893,893,893,0
|
||||
20250207,175400,92727296,893,893,893,893,0
|
||||
20250207,175300,92727296,893,893,893,893,0
|
||||
20250207,175200,92727296,893,893,893,893,0
|
||||
20250207,175100,92727296,893,893,893,893,0
|
||||
20250207,175000,92727296,893,893,893,893,0
|
||||
20250207,174900,92727296,893,893,893,893,1500
|
||||
20250207,174800,92727296,893,893,893,893,0
|
||||
20250207,174700,92727296,893,893,893,893,0
|
||||
20250207,174600,92727296,893,893,893,893,0
|
||||
20250207,174500,92727296,893,893,893,893,0
|
||||
20250207,174400,92727296,893,893,893,893,0
|
||||
20250207,174300,92727296,893,893,893,893,0
|
||||
20250207,174200,92727296,893,893,893,893,0
|
||||
20250207,174100,92727296,893,893,893,893,0
|
||||
20250207,174000,92727296,893,893,893,893,0
|
||||
20250207,173900,92727296,893,893,893,893,0
|
||||
20250207,173800,92727296,893,893,893,893,0
|
||||
20250207,173700,92727296,893,893,893,893,0
|
||||
20250207,173600,92727296,893,893,893,893,0
|
||||
20250207,173500,92727296,893,893,893,893,0
|
||||
20250207,173400,92727296,893,893,893,893,0
|
||||
20250207,173300,92727296,893,893,893,893,0
|
||||
20250207,173200,92727296,893,893,893,893,0
|
||||
20250207,173100,92727296,893,893,893,893,0
|
||||
20250207,173000,92727296,893,893,893,893,0
|
||||
20250207,172900,92727296,893,893,893,893,0
|
||||
20250207,172800,92727296,893,893,893,893,0
|
||||
20250207,172700,92727296,893,893,893,893,0
|
||||
20250207,172600,92727296,893,893,893,893,0
|
||||
20250207,172500,92727296,893,893,893,893,0
|
||||
20250207,172400,92727296,893,893,893,893,0
|
||||
20250207,172300,92727296,893,893,893,893,0
|
||||
20250207,172200,92727296,893,893,893,893,0
|
||||
20250207,172100,92727296,893,893,893,893,0
|
||||
20250207,172000,92727296,893,893,893,893,0
|
||||
20250207,171900,92727296,893,893,893,893,1500
|
||||
20250207,171800,92727296,893,893,893,893,0
|
||||
20250207,171700,92727296,893,893,893,893,0
|
||||
20250207,171600,92727296,893,893,893,893,0
|
||||
20250207,171500,92727296,893,893,893,893,0
|
||||
20250207,171400,92727296,893,893,893,893,0
|
||||
20250207,171300,92727296,893,893,893,893,0
|
||||
20250207,171200,92727296,893,893,893,893,0
|
||||
20250207,171100,92727296,893,893,893,893,0
|
||||
20250207,171000,92727296,893,893,893,893,0
|
||||
20250207,170900,92727296,893,893,893,893,0
|
||||
20250207,170800,92727296,893,893,893,893,0
|
||||
20250207,170700,92727296,893,893,893,893,0
|
||||
20250207,170600,92727296,893,893,893,893,0
|
||||
20250207,170500,92727296,893,893,893,893,0
|
||||
20250207,170400,92727296,893,893,893,893,0
|
||||
20250207,170300,92727296,893,893,893,893,0
|
||||
20250207,170200,92727296,893,893,893,893,0
|
||||
20250207,170100,92727296,893,893,893,893,0
|
||||
20250207,170000,92727296,893,893,893,893,0
|
||||
20250207,165900,92727296,893,893,893,893,0
|
||||
20250207,165800,92727296,893,893,893,893,0
|
||||
20250207,165700,92727296,893,893,893,893,0
|
||||
20250207,165600,92727296,893,893,893,893,0
|
||||
20250207,165500,92727296,893,893,893,893,0
|
||||
20250207,165400,92727296,893,893,893,893,0
|
||||
20250207,165300,92727296,893,893,893,893,0
|
||||
20250207,165200,92727296,893,893,893,893,0
|
||||
20250207,165100,92727296,893,893,893,893,0
|
||||
20250207,165000,92727296,893,893,893,893,0
|
||||
20250207,164900,92727296,893,893,893,893,1500
|
||||
20250207,164800,92727296,893,893,893,893,0
|
||||
20250207,164700,92727296,893,893,893,893,0
|
||||
20250207,164600,92727296,893,893,893,893,0
|
||||
20250207,164500,92727296,893,893,893,893,0
|
||||
20250207,164400,92727296,893,893,893,893,0
|
||||
20250207,164300,92727296,893,893,893,893,0
|
||||
20250207,164200,92727296,893,893,893,893,0
|
||||
20250207,164100,92727296,893,893,893,893,0
|
||||
20250207,164000,92727296,893,893,893,893,0
|
||||
20250207,163900,92727296,893,893,893,893,0
|
||||
20250207,163800,92727296,893,893,893,893,0
|
||||
20250207,163700,92727296,893,893,893,893,0
|
||||
20250207,163600,92727296,893,893,893,893,0
|
||||
20250207,163500,92727296,893,893,893,893,0
|
||||
20250207,163400,92727296,893,893,893,893,0
|
||||
20250207,163300,92727296,893,893,893,893,0
|
||||
20250207,163200,92727296,893,893,893,893,0
|
||||
20250207,163100,92727296,893,893,893,893,0
|
||||
20250207,163000,92727296,893,893,893,893,0
|
||||
20250207,162900,92727296,893,893,893,893,0
|
||||
20250207,162800,92727296,893,893,893,893,0
|
||||
20250207,162700,92727296,893,893,893,893,0
|
||||
20250207,162600,92727296,893,893,893,893,0
|
||||
20250207,162500,92727296,893,893,893,893,0
|
||||
20250207,162400,92727296,893,893,893,893,0
|
||||
20250207,162300,92727296,893,893,893,893,0
|
||||
20250207,162200,92727296,893,893,893,893,0
|
||||
20250207,162100,92727296,893,893,893,893,0
|
||||
20250207,162000,92727296,893,893,893,893,0
|
||||
20250207,161900,92727296,893,893,893,893,1500
|
||||
20250207,161800,92727296,893,893,893,893,0
|
||||
20250207,161700,92727296,893,893,893,893,0
|
||||
20250207,161600,92727296,893,893,893,893,0
|
||||
20250207,161500,92727296,893,893,893,893,0
|
||||
20250207,161400,92727296,893,893,893,893,0
|
||||
20250207,161300,92727296,893,893,893,893,0
|
||||
20250207,161200,92727296,893,893,893,893,0
|
||||
20250207,161100,92727296,893,893,893,893,0
|
||||
20250207,161000,92727296,893,893,893,893,0
|
||||
20250207,160900,92727296,893,893,893,893,0
|
||||
20250207,160800,92727296,893,893,893,893,0
|
||||
20250207,160700,92727296,893,893,893,893,0
|
||||
20250207,160600,92727296,893,893,893,893,0
|
||||
20250207,160500,92727296,893,893,893,893,0
|
||||
20250207,160400,92727296,893,893,893,893,0
|
||||
20250207,160300,92727296,893,893,893,893,0
|
||||
20250207,160200,92727296,893,893,893,893,0
|
||||
20250207,160100,92727296,893,893,893,893,0
|
||||
20250207,160000,92727296,893,893,893,893,0
|
||||
20250207,155900,92727296,893,893,893,893,0
|
||||
20250207,155800,92727296,893,893,893,893,0
|
||||
20250207,155700,92727296,893,893,893,893,0
|
||||
20250207,155600,92727296,893,893,893,893,0
|
||||
20250207,155500,92727296,893,893,893,893,0
|
||||
20250207,155400,92727296,893,893,893,893,0
|
||||
20250207,155300,92727296,893,893,893,893,0
|
||||
20250207,155200,92727296,893,893,893,893,0
|
||||
20250207,155100,92727296,893,893,893,893,0
|
||||
20250207,155000,92727296,893,893,893,893,0
|
||||
20250207,154900,92727296,893,893,893,893,1500
|
||||
20250207,154800,92727296,893,893,893,893,0
|
||||
20250207,154700,92727296,893,893,893,893,0
|
||||
20250207,154600,92727296,893,893,893,893,0
|
||||
20250207,154500,92727296,893,893,893,893,0
|
||||
20250207,154400,92727296,893,893,893,893,0
|
||||
20250207,154300,92727296,893,893,893,893,0
|
||||
20250207,154200,92727296,893,893,893,893,0
|
||||
20250207,154100,92727296,893,893,893,893,0
|
||||
20250207,154000,92727296,893,893,893,893,0
|
||||
20250207,153900,92727296,893,893,893,893,0
|
||||
20250207,153800,92727296,893,893,893,893,0
|
||||
20250207,153700,92727296,893,893,893,893,0
|
||||
20250207,153600,92727296,893,893,893,893,0
|
||||
20250207,153500,92727296,893,893,893,893,0
|
||||
20250207,153400,92727296,893,893,893,893,0
|
||||
20250207,153300,92727296,893,893,893,893,0
|
||||
20250207,153200,92727296,893,893,893,893,0
|
||||
20250207,153100,92727296,893,893,893,893,0
|
||||
20250207,153000,92727296,893,893,893,893,1500
|
||||
20250207,152900,91387796,890,890,890,890,0
|
||||
20250207,152800,91387796,890,890,890,890,0
|
||||
20250207,152700,91387796,890,890,890,890,0
|
||||
20250207,152600,91387796,890,890,890,890,0
|
||||
20250207,152500,91387796,890,890,890,890,0
|
||||
20250207,152400,91387796,890,890,890,890,0
|
||||
20250207,152300,91387796,890,890,890,890,0
|
||||
20250207,152200,91387796,890,890,890,890,0
|
||||
20250207,152100,91387796,890,890,890,890,0
|
||||
20250207,152000,91387796,890,890,890,890,0
|
||||
20250207,151900,91387796,890,890,890,890,0
|
||||
20250207,151800,91387796,890,886,890,886,1100
|
||||
20250207,151700,90411316,886,886,886,886,0
|
||||
20250207,151600,90411316,886,875,886,875,2
|
||||
20250207,151500,90409555,884,884,884,884,0
|
||||
20250207,151400,90409555,884,884,884,884,0
|
||||
20250207,151300,90409555,884,884,884,884,600
|
||||
20250207,151200,89879155,884,884,884,884,550
|
||||
20250207,151100,89392955,884,874,884,874,2
|
||||
20250207,151000,89391197,886,886,886,886,0
|
||||
20250207,150900,89391197,886,878,886,878,156
|
||||
20250207,150800,89253390,878,880,880,878,50
|
||||
20250207,150700,89209488,885,885,886,885,12
|
||||
20250207,150600,89198867,880,880,880,880,111
|
||||
20250207,150500,89101187,880,880,880,880,0
|
||||
20250207,150400,89101187,880,878,880,878,1799
|
||||
20250207,150300,87521663,880,880,880,880,0
|
||||
20250207,150200,87521663,880,884,884,880,3
|
||||
20250207,150100,87519017,875,875,875,875,973
|
||||
20250207,150000,86667642,885,886,886,885,2
|
||||
20250207,145900,86665871,888,888,888,888,1
|
||||
20250207,145800,86664983,864,888,888,860,76950
|
||||
20250207,145700,19020333,894,894,894,894,0
|
||||
20250207,145600,19020333,894,894,894,894,0
|
||||
20250207,145500,19020333,894,894,894,894,0
|
||||
20250207,145400,19020333,894,894,894,894,0
|
||||
20250207,145300,19020333,894,894,894,894,0
|
||||
20250207,145200,19020333,894,893,894,893,40
|
||||
20250207,145100,18984612,889,889,889,889,0
|
||||
20250207,145000,18984612,889,889,889,889,0
|
||||
20250207,144900,18984612,889,889,889,889,0
|
||||
20250207,144800,18984612,889,889,889,889,10
|
||||
20250207,144700,18975722,894,894,894,894,0
|
||||
20250207,144600,18975722,894,894,894,894,0
|
||||
20250207,144500,18975722,894,894,894,894,0
|
||||
20250207,144400,18975722,894,894,894,894,0
|
||||
20250207,144300,18975722,894,894,894,894,0
|
||||
20250207,144200,18975722,894,889,894,889,8
|
||||
20250207,144100,18968605,894,894,894,894,0
|
||||
20250207,144000,18968605,894,890,894,889,15
|
||||
20250207,143900,18955258,894,894,894,894,0
|
||||
20250207,143800,18955258,894,894,894,894,0
|
||||
20250207,143700,18955258,894,894,894,894,0
|
||||
20250207,143600,18955258,894,894,894,894,0
|
||||
20250207,143500,18955258,894,894,894,894,0
|
||||
20250207,143400,18955258,894,894,894,894,100
|
||||
20250207,143300,18865858,894,894,894,894,0
|
||||
20250207,143200,18865858,894,894,894,894,0
|
||||
20250207,143100,18865858,894,894,894,894,0
|
||||
20250207,143000,18865858,894,890,894,889,15
|
||||
20250207,142900,18852511,894,894,894,894,0
|
||||
20250207,142800,18852511,894,894,894,894,0
|
||||
20250207,142700,18852511,894,894,894,894,0
|
||||
20250207,142600,18852511,894,894,894,894,0
|
||||
20250207,142500,18852511,894,894,894,894,0
|
||||
20250207,142400,18852511,894,894,894,894,0
|
||||
20250207,142300,18852511,894,893,894,893,11
|
||||
20250207,142200,18842687,888,888,888,888,3
|
||||
20250207,142100,18840023,888,888,888,888,0
|
||||
20250207,142000,18840023,888,893,893,888,98
|
||||
20250207,141900,18752659,893,893,893,893,0
|
||||
20250207,141800,18752659,893,891,893,889,340
|
||||
20250207,141700,18450371,893,893,893,893,0
|
||||
20250207,141600,18450371,893,893,893,893,0
|
||||
20250207,141500,18450371,893,893,893,893,1
|
||||
20250207,141400,18449478,894,894,894,894,0
|
||||
20250207,141300,18449478,894,894,894,894,0
|
||||
20250207,141200,18449478,894,894,894,894,0
|
||||
20250207,141100,18449478,894,894,894,894,0
|
||||
20250207,141000,18449478,894,894,894,894,0
|
||||
20250207,140900,18449478,894,892,894,889,33
|
||||
20250207,140800,18420041,893,893,893,893,0
|
||||
20250207,140700,18420041,893,893,893,893,0
|
||||
20250207,140600,18420041,893,893,893,893,0
|
||||
20250207,140500,18420041,893,893,893,893,0
|
||||
20250207,140400,18420041,893,893,893,893,0
|
||||
20250207,140300,18420041,893,893,893,893,0
|
||||
20250207,140200,18420041,893,893,893,893,0
|
||||
20250207,140100,18420041,893,893,893,893,178
|
||||
20250207,140000,18261087,893,893,893,893,0
|
||||
20250207,135900,18261087,893,893,893,893,1
|
||||
20250207,135800,18260194,893,893,893,893,0
|
||||
20250207,135700,18260194,893,893,893,893,0
|
||||
20250207,135600,18260194,893,893,893,893,0
|
||||
20250207,135500,18260194,893,893,893,893,0
|
||||
20250207,135400,18260194,893,893,893,893,0
|
||||
20250207,135300,18260194,893,893,893,893,2
|
||||
20250207,135200,18258408,894,894,894,894,0
|
||||
20250207,135100,18258408,894,894,894,894,0
|
||||
20250207,135000,18258408,894,894,894,894,0
|
||||
20250207,134900,18258408,894,894,894,894,0
|
||||
20250207,134800,18258408,894,894,894,894,0
|
||||
20250207,134700,18258408,894,894,894,894,0
|
||||
20250207,134600,18258408,894,894,894,894,0
|
||||
20250207,134500,18258408,894,894,894,894,0
|
||||
20250207,134400,18258408,894,894,894,894,0
|
||||
20250207,134300,18258408,894,894,894,894,0
|
||||
20250207,134200,18258408,894,894,894,894,1
|
||||
20250207,134100,18257514,892,892,892,892,0
|
||||
20250207,134000,18257514,892,892,892,892,6
|
||||
20250207,133900,18252162,892,892,892,892,20
|
||||
20250207,133800,18234322,892,892,892,892,1
|
||||
20250207,133700,18233430,892,892,892,892,0
|
||||
20250207,133600,18233430,892,892,892,892,0
|
||||
20250207,133500,18233430,892,892,892,892,0
|
||||
20250207,133400,18233430,892,892,892,892,11
|
||||
20250207,133300,18223618,894,894,894,894,0
|
||||
20250207,133200,18223618,894,894,894,894,0
|
||||
20250207,133100,18223618,894,894,894,894,0
|
||||
20250207,133000,18223618,894,894,894,894,0
|
||||
20250207,132900,18223618,894,894,894,894,0
|
||||
20250207,132800,18223618,894,894,894,894,0
|
||||
20250207,132700,18223618,894,894,894,894,0
|
||||
20250207,132600,18223618,894,894,894,894,0
|
||||
20250207,132500,18223618,894,894,894,894,0
|
||||
20250207,132400,18223618,894,888,894,888,2
|
||||
20250207,132300,18221836,894,894,894,894,0
|
||||
20250207,132200,18221836,894,894,894,894,0
|
||||
20250207,132100,18221836,894,894,894,894,0
|
||||
20250207,132000,18221836,894,894,894,894,0
|
||||
20250207,131900,18221836,894,894,894,894,0
|
||||
20250207,131800,18221836,894,894,894,894,0
|
||||
20250207,131700,18221836,894,894,894,894,0
|
||||
20250207,131600,18221836,894,894,894,894,0
|
||||
20250207,131500,18221836,894,894,894,894,0
|
||||
20250207,131400,18221836,894,894,894,894,0
|
||||
20250207,131300,18221836,894,894,894,894,0
|
||||
20250207,131200,18221836,894,894,894,894,0
|
||||
20250207,131100,18221836,894,894,894,894,0
|
||||
20250207,131000,18221836,894,894,894,894,0
|
||||
20250207,130900,18221836,894,894,894,894,0
|
||||
20250207,130800,18221836,894,894,894,894,0
|
||||
20250207,130700,18221836,894,894,894,894,0
|
||||
20250207,130600,18221836,894,894,894,894,0
|
||||
20250207,130500,18221836,894,894,894,894,0
|
||||
20250207,130400,18221836,894,894,894,894,0
|
||||
20250207,130300,18221836,894,893,894,888,66
|
||||
20250207,130200,18162913,895,895,895,895,0
|
||||
20250207,130100,18162913,895,895,895,895,0
|
||||
20250207,130000,18162913,895,895,895,895,0
|
||||
20250207,125900,18162913,895,895,895,895,0
|
||||
20250207,125800,18162913,895,895,895,895,0
|
||||
20250207,125700,18162913,895,895,895,895,0
|
||||
20250207,125600,18162913,895,895,895,895,0
|
||||
20250207,125500,18162913,895,895,895,895,0
|
||||
20250207,125400,18162913,895,895,895,895,0
|
||||
20250207,125300,18162913,895,895,895,895,0
|
||||
20250207,125200,18162913,895,895,895,895,0
|
||||
20250207,125100,18162913,895,895,895,895,0
|
||||
20250207,125000,18162913,895,895,895,895,0
|
||||
20250207,124900,18162913,895,894,895,888,111
|
||||
20250207,124800,18064134,893,893,893,893,0
|
||||
20250207,124700,18064134,893,893,893,893,0
|
||||
20250207,124600,18064134,893,893,893,893,0
|
||||
20250207,124500,18064134,893,893,893,893,1
|
||||
20250207,124400,18063241,893,893,893,893,0
|
||||
20250207,124300,18063241,893,893,893,893,0
|
||||
20250207,124200,18063241,893,893,893,893,0
|
||||
20250207,124100,18063241,893,893,893,893,14
|
||||
20250207,124000,18050739,894,894,894,894,0
|
||||
20250207,123900,18050739,894,894,894,894,0
|
||||
20250207,123800,18050739,894,894,894,894,30
|
||||
20250207,123700,18023919,892,892,892,892,0
|
||||
20250207,123600,18023919,892,893,893,892,14
|
||||
20250207,123500,18011424,894,894,894,894,0
|
||||
20250207,123400,18011424,894,894,894,894,0
|
||||
20250207,123300,18011424,894,894,894,894,0
|
||||
20250207,123200,18011424,894,894,894,894,0
|
||||
20250207,123100,18011424,894,894,894,894,0
|
||||
20250207,123000,18011424,894,894,894,894,1
|
||||
20250207,122900,18010530,894,894,894,894,2
|
||||
20250207,122800,18008742,894,894,894,894,0
|
||||
20250207,122700,18008742,894,894,894,894,0
|
||||
20250207,122600,18008742,894,894,894,894,0
|
||||
20250207,122500,18008742,894,894,894,894,0
|
||||
20250207,122400,18008742,894,894,894,894,0
|
||||
20250207,122300,18008742,894,894,894,894,0
|
||||
20250207,122200,18008742,894,894,894,894,0
|
||||
20250207,122100,18008742,894,894,894,894,0
|
||||
20250207,122000,18008742,894,894,894,894,0
|
||||
20250207,121900,18008742,894,894,894,894,0
|
||||
20250207,121800,18008742,894,894,894,894,0
|
||||
20250207,121700,18008742,894,894,894,894,0
|
||||
20250207,121600,18008742,894,890,894,890,8
|
||||
20250207,121500,18001618,890,890,890,890,0
|
||||
20250207,121400,18001618,890,890,890,890,1
|
||||
20250207,121300,18000728,894,894,894,894,0
|
||||
20250207,121200,18000728,894,894,894,894,0
|
||||
20250207,121100,18000728,894,894,894,894,0
|
||||
20250207,121000,18000728,894,894,894,894,0
|
||||
20250207,120900,18000728,894,894,894,894,0
|
||||
20250207,120800,18000728,894,894,894,894,0
|
||||
20250207,120700,18000728,894,894,894,894,0
|
||||
20250207,120600,18000728,894,894,894,894,0
|
||||
20250207,120500,18000728,894,887,894,887,4
|
||||
20250207,120400,17997173,893,893,893,893,239
|
||||
20250207,120300,17783746,893,893,893,893,1297
|
||||
20250207,120200,16625525,893,893,893,893,0
|
||||
20250207,120100,16625525,893,893,893,893,0
|
||||
20250207,120000,16625525,893,893,893,893,0
|
||||
20250207,115900,16625525,893,893,893,893,0
|
||||
20250207,115800,16625525,893,893,893,893,1
|
||||
20250207,115700,16624632,895,895,895,895,0
|
||||
20250207,115600,16624632,895,895,895,895,0
|
||||
20250207,115500,16624632,895,895,895,895,0
|
||||
20250207,115400,16624632,895,895,895,895,0
|
||||
20250207,115300,16624632,895,895,895,895,0
|
||||
20250207,115200,16624632,895,895,895,895,0
|
||||
20250207,115100,16624632,895,895,895,895,0
|
||||
20250207,115000,16624632,895,895,895,895,0
|
||||
20250207,114900,16624632,895,895,895,895,0
|
||||
20250207,114800,16624632,895,894,895,894,21
|
||||
20250207,114700,16605857,895,895,895,895,0
|
||||
20250207,114600,16605857,895,895,895,895,0
|
||||
20250207,114500,16605857,895,895,895,895,0
|
||||
20250207,114400,16605857,895,895,895,895,0
|
||||
20250207,114300,16605857,895,895,895,895,0
|
||||
20250207,114200,16605857,895,895,895,895,0
|
||||
20250207,114100,16605857,895,895,895,895,0
|
||||
20250207,114000,16605857,895,895,895,895,0
|
||||
20250207,113900,16605857,895,895,895,895,0
|
||||
20250207,113800,16605857,895,895,895,895,0
|
||||
20250207,113700,16605857,895,895,895,895,0
|
||||
20250207,113600,16605857,895,895,895,895,0
|
||||
20250207,113500,16605857,895,895,895,895,0
|
||||
20250207,113400,16605857,895,895,895,895,0
|
||||
20250207,113300,16605857,895,895,895,895,0
|
||||
20250207,113200,16605857,895,895,895,895,1
|
||||
20250207,113100,16604962,895,895,895,895,0
|
||||
20250207,113000,16604962,895,895,895,895,0
|
||||
20250207,112900,16604962,895,895,895,895,0
|
||||
20250207,112800,16604962,895,895,895,895,0
|
||||
20250207,112700,16604962,895,895,895,895,0
|
||||
20250207,112600,16604962,895,895,895,895,0
|
||||
20250207,112500,16604962,895,895,895,895,0
|
||||
20250207,112400,16604962,895,895,895,895,0
|
||||
20250207,112300,16604962,895,895,895,895,0
|
||||
20250207,112200,16604962,895,895,895,895,0
|
||||
20250207,112100,16604962,895,895,895,895,0
|
||||
20250207,112000,16604962,895,895,895,895,0
|
||||
20250207,111900,16604962,895,895,895,895,1
|
||||
20250207,111800,16604067,895,895,895,895,0
|
||||
20250207,111700,16604067,895,895,895,895,0
|
||||
20250207,111600,16604067,895,895,895,895,0
|
||||
20250207,111500,16604067,895,895,895,895,0
|
||||
20250207,111400,16604067,895,895,895,895,0
|
||||
20250207,111300,16604067,895,895,895,895,0
|
||||
20250207,111200,16604067,895,895,895,895,19
|
||||
20250207,111100,16587062,895,895,895,895,0
|
||||
20250207,111000,16587062,895,895,895,895,0
|
||||
20250207,110900,16587062,895,895,895,895,0
|
||||
20250207,110800,16587062,895,895,895,895,0
|
||||
20250207,110700,16587062,895,895,895,895,0
|
||||
20250207,110600,16587062,895,895,895,895,0
|
||||
20250207,110500,16587062,895,895,895,895,1
|
||||
20250207,110400,16586167,896,887,897,885,3078
|
||||
20250207,110300,13847630,887,887,887,887,10
|
||||
20250207,110200,13838760,895,895,895,895,0
|
||||
20250207,110100,13838760,895,895,895,895,0
|
||||
20250207,110000,13838760,895,895,895,895,0
|
||||
20250207,105900,13838760,895,895,895,895,0
|
||||
20250207,105800,13838760,895,895,895,895,0
|
||||
20250207,105700,13838760,895,890,895,890,100
|
||||
20250207,105600,13749431,885,886,886,885,201
|
||||
20250207,105500,13571485,886,886,886,886,0
|
||||
20250207,105400,13571485,886,886,886,886,0
|
||||
20250207,105300,13571485,886,886,886,886,0
|
||||
20250207,105200,13571485,886,886,886,886,0
|
||||
20250207,105100,13571485,886,886,886,886,0
|
||||
20250207,105000,13571485,886,886,886,886,0
|
||||
20250207,104900,13571485,886,886,886,886,0
|
||||
20250207,104800,13571485,886,887,894,886,24
|
||||
20250207,104700,13550212,888,888,888,888,948
|
||||
20250207,104600,12708388,888,888,888,888,0
|
||||
20250207,104500,12708388,888,888,888,888,0
|
||||
20250207,104400,12708388,888,888,888,888,0
|
||||
20250207,104300,12708388,888,888,888,888,0
|
||||
20250207,104200,12708388,888,888,888,888,0
|
||||
20250207,104100,12708388,888,883,888,883,2
|
||||
20250207,104000,12706617,882,882,882,882,0
|
||||
20250207,103900,12706617,882,882,882,882,0
|
||||
20250207,103800,12706617,882,882,882,882,0
|
||||
20250207,103700,12706617,882,882,882,882,4
|
||||
20250207,103600,12703089,888,888,888,888,0
|
||||
20250207,103500,12703089,888,888,888,888,0
|
||||
20250207,103400,12703089,888,888,888,888,0
|
||||
20250207,103300,12703089,888,888,888,888,0
|
||||
20250207,103200,12703089,888,888,888,888,0
|
||||
20250207,103100,12703089,888,888,888,888,0
|
||||
20250207,103000,12703089,888,888,888,888,0
|
||||
20250207,102900,12703089,888,888,888,888,0
|
||||
20250207,102800,12703089,888,888,888,888,0
|
||||
20250207,102700,12703089,888,888,888,888,0
|
||||
20250207,102600,12703089,888,888,888,888,0
|
||||
20250207,102500,12703089,888,888,888,888,1
|
||||
20250207,102400,12702201,885,885,885,885,0
|
||||
20250207,102300,12702201,885,885,885,885,100
|
||||
20250207,102200,12613701,888,888,888,888,0
|
||||
20250207,102100,12613701,888,888,888,888,0
|
||||
20250207,102000,12613701,888,888,888,888,2
|
||||
20250207,101900,12611925,882,882,882,882,0
|
||||
20250207,101800,12611925,882,882,882,882,0
|
||||
20250207,101700,12611925,882,882,882,882,0
|
||||
20250207,101600,12611925,882,882,882,882,0
|
||||
20250207,101500,12611925,882,882,882,882,0
|
||||
20250207,101400,12611925,882,882,882,882,0
|
||||
20250207,101300,12611925,882,883,883,882,2698
|
||||
20250207,101200,10232201,888,888,888,888,1036
|
||||
20250207,101100,9312233,888,888,888,888,0
|
||||
20250207,101000,9312233,888,888,888,888,0
|
||||
20250207,100900,9312233,888,888,888,888,1
|
||||
20250207,100800,9311345,889,889,889,889,0
|
||||
20250207,100700,9311345,889,889,889,889,4
|
||||
20250207,100600,9307789,891,892,892,883,32
|
||||
20250207,100500,9279255,892,883,892,883,11
|
||||
20250207,100400,9269488,883,884,892,883,4
|
||||
20250207,100300,9265946,895,895,895,895,0
|
||||
20250207,100200,9265946,895,895,895,895,0
|
||||
20250207,100100,9265946,895,883,895,883,7
|
||||
20250207,100000,9259693,883,886,886,882,1636
|
||||
20250207,095900,7816084,888,886,888,886,2
|
||||
20250207,095800,7814310,888,888,888,888,364
|
||||
20250207,095700,7491078,890,890,890,890,0
|
||||
20250207,095600,7491078,890,890,890,890,34
|
||||
20250207,095500,7460818,890,888,890,888,2
|
||||
20250207,095400,7459040,889,889,889,889,107
|
||||
20250207,095300,7363917,891,891,891,889,3015
|
||||
20250207,095200,4677825,893,893,893,893,0
|
||||
20250207,095100,4677825,893,893,893,893,0
|
||||
20250207,095000,4677825,893,891,893,891,2
|
||||
20250207,094900,4676041,892,893,893,892,1064
|
||||
20250207,094800,3726315,893,893,893,893,1
|
||||
20250207,094700,3725422,896,893,896,893,2
|
||||
20250207,094600,3723633,895,896,896,893,176
|
||||
20250207,094500,3566153,896,895,896,893,165
|
||||
20250207,094400,3418478,896,896,896,896,0
|
||||
20250207,094300,3418478,896,894,896,894,54
|
||||
20250207,094200,3370194,897,897,897,897,0
|
||||
20250207,094100,3370194,897,897,897,897,0
|
||||
20250207,094000,3370194,897,897,897,897,0
|
||||
20250207,093900,3370194,897,897,897,897,0
|
||||
20250207,093800,3370194,897,897,897,897,50
|
||||
20250207,093700,3325344,897,897,897,897,2
|
||||
20250207,093600,3323550,897,897,897,897,20
|
||||
20250207,093500,3305610,897,897,897,897,0
|
||||
20250207,093400,3305610,897,897,897,897,0
|
||||
20250207,093300,3305610,897,897,897,897,10
|
||||
20250207,093200,3296640,897,897,897,897,0
|
||||
20250207,093100,3296640,897,897,897,897,971
|
||||
20250207,093000,2425653,897,897,897,897,0
|
||||
20250207,092900,2425653,897,897,897,897,0
|
||||
20250207,092800,2425653,897,897,897,897,0
|
||||
20250207,092700,2425653,897,897,897,897,0
|
||||
20250207,092600,2425653,897,897,897,897,0
|
||||
20250207,092500,2425653,897,893,897,893,2
|
||||
20250207,092400,2423863,894,894,894,894,17
|
||||
20250207,092300,2408665,899,899,899,899,0
|
||||
20250207,092200,2408665,899,899,899,899,1
|
||||
20250207,092100,2407766,893,893,893,893,50
|
||||
20250207,092000,2363116,899,899,899,899,5
|
||||
20250207,091900,2358621,899,899,899,899,0
|
||||
20250207,091800,2358621,899,899,899,899,1
|
||||
20250207,091700,2357722,899,899,899,899,1
|
||||
20250207,091600,2356823,899,899,899,899,0
|
||||
20250207,091500,2356823,899,899,899,899,10
|
||||
20250207,091400,2347833,899,899,899,899,0
|
||||
20250207,091300,2347833,899,899,899,899,1
|
||||
20250207,091200,2346934,899,892,899,892,2
|
||||
20250207,091100,2345143,901,901,901,901,0
|
||||
20250207,091000,2345143,901,901,901,901,0
|
||||
20250207,090900,2345143,901,901,901,901,0
|
||||
20250207,090800,2345143,901,901,901,901,0
|
||||
20250207,090700,2345143,901,901,901,901,0
|
||||
20250207,090600,2345143,901,901,901,901,4
|
||||
20250207,090500,2341539,899,899,899,899,1190
|
||||
20250207,090400,1271729,903,910,910,903,550
|
||||
20250207,090300,775072,904,904,904,904,110
|
||||
20250207,090200,675632,905,920,920,904,402
|
||||
20250207,090100,311136,926,926,926,926,0
|
||||
20250207,090000,311136,926,926,926,926,336
|
||||
|
Reference in New Issue
Block a user