Update 2025-02-07 2880 candle_min
This commit is contained in:
612
024090/min/candle-20250207.csv
Normal file
612
024090/min/candle-20250207.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191000,172264030,11450,11450,11450,11450,10
|
||||
20250207,190900,172264030,11450,11450,11450,11450,0
|
||||
20250207,190800,172264030,11450,11450,11450,11450,0
|
||||
20250207,190700,172264030,11450,11450,11450,11450,0
|
||||
20250207,190600,172264030,11450,11450,11450,11450,0
|
||||
20250207,190500,172264030,11450,11450,11450,11450,0
|
||||
20250207,190400,172264030,11450,11450,11450,11450,0
|
||||
20250207,190300,172264030,11450,11450,11450,11450,0
|
||||
20250207,190200,172264030,11450,11450,11450,11450,0
|
||||
20250207,190100,172264030,11450,11450,11450,11450,0
|
||||
20250207,190000,172264030,11450,11450,11450,11450,0
|
||||
20250207,185900,172264030,11450,11450,11450,11450,0
|
||||
20250207,185800,172264030,11450,11450,11450,11450,0
|
||||
20250207,185700,172264030,11450,11450,11450,11450,0
|
||||
20250207,185600,172264030,11450,11450,11450,11450,0
|
||||
20250207,185500,172264030,11450,11450,11450,11450,0
|
||||
20250207,185400,172264030,11450,11450,11450,11450,0
|
||||
20250207,185300,172264030,11450,11450,11450,11450,0
|
||||
20250207,185200,172264030,11450,11450,11450,11450,0
|
||||
20250207,185100,172264030,11450,11450,11450,11450,0
|
||||
20250207,185000,172264030,11450,11450,11450,11450,0
|
||||
20250207,184900,172264030,11450,11450,11450,11450,0
|
||||
20250207,184800,172264030,11450,11450,11450,11450,0
|
||||
20250207,184700,172264030,11450,11450,11450,11450,0
|
||||
20250207,184600,172264030,11450,11450,11450,11450,0
|
||||
20250207,184500,172264030,11450,11450,11450,11450,0
|
||||
20250207,184400,172264030,11450,11450,11450,11450,0
|
||||
20250207,184300,172264030,11450,11450,11450,11450,0
|
||||
20250207,184200,172264030,11450,11450,11450,11450,0
|
||||
20250207,184100,172264030,11450,11450,11450,11450,0
|
||||
20250207,184000,172264030,11450,11450,11450,11450,10
|
||||
20250207,183900,172264030,11450,11450,11450,11450,0
|
||||
20250207,183800,172264030,11450,11450,11450,11450,0
|
||||
20250207,183700,172264030,11450,11450,11450,11450,0
|
||||
20250207,183600,172264030,11450,11450,11450,11450,0
|
||||
20250207,183500,172264030,11450,11450,11450,11450,0
|
||||
20250207,183400,172264030,11450,11450,11450,11450,0
|
||||
20250207,183300,172264030,11450,11450,11450,11450,0
|
||||
20250207,183200,172264030,11450,11450,11450,11450,0
|
||||
20250207,183100,172264030,11450,11450,11450,11450,0
|
||||
20250207,183000,172264030,11450,11450,11450,11450,0
|
||||
20250207,182900,172264030,11450,11450,11450,11450,0
|
||||
20250207,182800,172264030,11450,11450,11450,11450,0
|
||||
20250207,182700,172264030,11450,11450,11450,11450,0
|
||||
20250207,182600,172264030,11450,11450,11450,11450,0
|
||||
20250207,182500,172264030,11450,11450,11450,11450,0
|
||||
20250207,182400,172264030,11450,11450,11450,11450,0
|
||||
20250207,182300,172264030,11450,11450,11450,11450,0
|
||||
20250207,182200,172264030,11450,11450,11450,11450,0
|
||||
20250207,182100,172264030,11450,11450,11450,11450,0
|
||||
20250207,182000,172264030,11450,11450,11450,11450,0
|
||||
20250207,181900,172264030,11450,11450,11450,11450,0
|
||||
20250207,181800,172264030,11450,11450,11450,11450,0
|
||||
20250207,181700,172264030,11450,11450,11450,11450,0
|
||||
20250207,181600,172264030,11450,11450,11450,11450,0
|
||||
20250207,181500,172264030,11450,11450,11450,11450,0
|
||||
20250207,181400,172264030,11450,11450,11450,11450,0
|
||||
20250207,181300,172264030,11450,11450,11450,11450,0
|
||||
20250207,181200,172264030,11450,11450,11450,11450,0
|
||||
20250207,181100,172264030,11450,11450,11450,11450,0
|
||||
20250207,181000,172264030,11450,11450,11450,11450,10
|
||||
20250207,180900,172264030,11450,11450,11450,11450,0
|
||||
20250207,180800,172264030,11450,11450,11450,11450,0
|
||||
20250207,180700,172264030,11450,11450,11450,11450,0
|
||||
20250207,180600,172264030,11450,11450,11450,11450,0
|
||||
20250207,180500,172264030,11450,11450,11450,11450,0
|
||||
20250207,180400,172264030,11450,11450,11450,11450,0
|
||||
20250207,180300,172264030,11450,11450,11450,11450,0
|
||||
20250207,180200,172264030,11450,11450,11450,11450,0
|
||||
20250207,180100,172264030,11450,11450,11450,11450,0
|
||||
20250207,180000,172264030,11450,11450,11450,11450,0
|
||||
20250207,175900,172264030,11450,11450,11450,11450,0
|
||||
20250207,175800,172264030,11450,11450,11450,11450,0
|
||||
20250207,175700,172264030,11450,11450,11450,11450,0
|
||||
20250207,175600,172264030,11450,11450,11450,11450,0
|
||||
20250207,175500,172264030,11450,11450,11450,11450,0
|
||||
20250207,175400,172264030,11450,11450,11450,11450,0
|
||||
20250207,175300,172264030,11450,11450,11450,11450,0
|
||||
20250207,175200,172264030,11450,11450,11450,11450,0
|
||||
20250207,175100,172264030,11450,11450,11450,11450,0
|
||||
20250207,175000,172264030,11450,11450,11450,11450,0
|
||||
20250207,174900,172264030,11450,11450,11450,11450,0
|
||||
20250207,174800,172264030,11450,11450,11450,11450,0
|
||||
20250207,174700,172264030,11450,11450,11450,11450,0
|
||||
20250207,174600,172264030,11450,11450,11450,11450,0
|
||||
20250207,174500,172264030,11450,11450,11450,11450,0
|
||||
20250207,174400,172264030,11450,11450,11450,11450,0
|
||||
20250207,174300,172264030,11450,11450,11450,11450,0
|
||||
20250207,174200,172264030,11450,11450,11450,11450,0
|
||||
20250207,174100,172264030,11450,11450,11450,11450,0
|
||||
20250207,174000,172264030,11450,11450,11450,11450,10
|
||||
20250207,173900,172264030,11450,11450,11450,11450,0
|
||||
20250207,173800,172264030,11450,11450,11450,11450,0
|
||||
20250207,173700,172264030,11450,11450,11450,11450,0
|
||||
20250207,173600,172264030,11450,11450,11450,11450,0
|
||||
20250207,173500,172264030,11450,11450,11450,11450,0
|
||||
20250207,173400,172264030,11450,11450,11450,11450,0
|
||||
20250207,173300,172264030,11450,11450,11450,11450,0
|
||||
20250207,173200,172264030,11450,11450,11450,11450,0
|
||||
20250207,173100,172264030,11450,11450,11450,11450,0
|
||||
20250207,173000,172264030,11450,11450,11450,11450,0
|
||||
20250207,172900,172264030,11450,11450,11450,11450,0
|
||||
20250207,172800,172264030,11450,11450,11450,11450,0
|
||||
20250207,172700,172264030,11450,11450,11450,11450,0
|
||||
20250207,172600,172264030,11450,11450,11450,11450,0
|
||||
20250207,172500,172264030,11450,11450,11450,11450,0
|
||||
20250207,172400,172264030,11450,11450,11450,11450,0
|
||||
20250207,172300,172264030,11450,11450,11450,11450,0
|
||||
20250207,172200,172264030,11450,11450,11450,11450,0
|
||||
20250207,172100,172264030,11450,11450,11450,11450,0
|
||||
20250207,172000,172264030,11450,11450,11450,11450,0
|
||||
20250207,171900,172264030,11450,11450,11450,11450,0
|
||||
20250207,171800,172264030,11450,11450,11450,11450,0
|
||||
20250207,171700,172264030,11450,11450,11450,11450,0
|
||||
20250207,171600,172264030,11450,11450,11450,11450,0
|
||||
20250207,171500,172264030,11450,11450,11450,11450,0
|
||||
20250207,171400,172264030,11450,11450,11450,11450,0
|
||||
20250207,171300,172264030,11450,11450,11450,11450,0
|
||||
20250207,171200,172264030,11450,11450,11450,11450,0
|
||||
20250207,171100,172264030,11450,11450,11450,11450,0
|
||||
20250207,171000,172264030,11450,11450,11450,11450,10
|
||||
20250207,170900,172264030,11450,11450,11450,11450,0
|
||||
20250207,170800,172264030,11450,11450,11450,11450,0
|
||||
20250207,170700,172264030,11450,11450,11450,11450,0
|
||||
20250207,170600,172264030,11450,11450,11450,11450,0
|
||||
20250207,170500,172264030,11450,11450,11450,11450,0
|
||||
20250207,170400,172264030,11450,11450,11450,11450,0
|
||||
20250207,170300,172264030,11450,11450,11450,11450,0
|
||||
20250207,170200,172264030,11450,11450,11450,11450,0
|
||||
20250207,170100,172264030,11450,11450,11450,11450,0
|
||||
20250207,170000,172264030,11450,11450,11450,11450,0
|
||||
20250207,165900,172264030,11450,11450,11450,11450,0
|
||||
20250207,165800,172264030,11450,11450,11450,11450,0
|
||||
20250207,165700,172264030,11450,11450,11450,11450,0
|
||||
20250207,165600,172264030,11450,11450,11450,11450,0
|
||||
20250207,165500,172264030,11450,11450,11450,11450,0
|
||||
20250207,165400,172264030,11450,11450,11450,11450,0
|
||||
20250207,165300,172264030,11450,11450,11450,11450,0
|
||||
20250207,165200,172264030,11450,11450,11450,11450,0
|
||||
20250207,165100,172264030,11450,11450,11450,11450,0
|
||||
20250207,165000,172264030,11450,11450,11450,11450,0
|
||||
20250207,164900,172264030,11450,11450,11450,11450,0
|
||||
20250207,164800,172264030,11450,11450,11450,11450,0
|
||||
20250207,164700,172264030,11450,11450,11450,11450,0
|
||||
20250207,164600,172264030,11450,11450,11450,11450,0
|
||||
20250207,164500,172264030,11450,11450,11450,11450,0
|
||||
20250207,164400,172264030,11450,11450,11450,11450,0
|
||||
20250207,164300,172264030,11450,11450,11450,11450,0
|
||||
20250207,164200,172264030,11450,11450,11450,11450,0
|
||||
20250207,164100,172264030,11450,11450,11450,11450,0
|
||||
20250207,164000,172264030,11450,11450,11450,11450,10
|
||||
20250207,163900,172264030,11450,11450,11450,11450,0
|
||||
20250207,163800,172264030,11450,11450,11450,11450,0
|
||||
20250207,163700,172264030,11450,11450,11450,11450,0
|
||||
20250207,163600,172264030,11450,11450,11450,11450,0
|
||||
20250207,163500,172264030,11450,11450,11450,11450,0
|
||||
20250207,163400,172264030,11450,11450,11450,11450,0
|
||||
20250207,163300,172264030,11450,11450,11450,11450,0
|
||||
20250207,163200,172264030,11450,11450,11450,11450,0
|
||||
20250207,163100,172264030,11450,11450,11450,11450,0
|
||||
20250207,163000,172264030,11450,11450,11450,11450,0
|
||||
20250207,162900,172264030,11450,11450,11450,11450,0
|
||||
20250207,162800,172264030,11450,11450,11450,11450,0
|
||||
20250207,162700,172264030,11450,11450,11450,11450,0
|
||||
20250207,162600,172264030,11450,11450,11450,11450,0
|
||||
20250207,162500,172264030,11450,11450,11450,11450,0
|
||||
20250207,162400,172264030,11450,11450,11450,11450,0
|
||||
20250207,162300,172264030,11450,11450,11450,11450,0
|
||||
20250207,162200,172264030,11450,11450,11450,11450,0
|
||||
20250207,162100,172264030,11450,11450,11450,11450,0
|
||||
20250207,162000,172264030,11450,11450,11450,11450,0
|
||||
20250207,161900,172264030,11450,11450,11450,11450,0
|
||||
20250207,161800,172264030,11450,11450,11450,11450,0
|
||||
20250207,161700,172264030,11450,11450,11450,11450,0
|
||||
20250207,161600,172264030,11450,11450,11450,11450,0
|
||||
20250207,161500,172264030,11450,11450,11450,11450,0
|
||||
20250207,161400,172264030,11450,11450,11450,11450,0
|
||||
20250207,161300,172264030,11450,11450,11450,11450,0
|
||||
20250207,161200,172264030,11450,11450,11450,11450,0
|
||||
20250207,161100,172264030,11450,11450,11450,11450,0
|
||||
20250207,161000,172264030,11450,11450,11450,11450,10
|
||||
20250207,160900,172264030,11450,11450,11450,11450,0
|
||||
20250207,160800,172264030,11450,11450,11450,11450,0
|
||||
20250207,160700,172264030,11450,11450,11450,11450,0
|
||||
20250207,160600,172264030,11450,11450,11450,11450,0
|
||||
20250207,160500,172264030,11450,11450,11450,11450,0
|
||||
20250207,160400,172264030,11450,11450,11450,11450,0
|
||||
20250207,160300,172264030,11450,11450,11450,11450,0
|
||||
20250207,160200,172264030,11450,11450,11450,11450,0
|
||||
20250207,160100,172264030,11450,11450,11450,11450,0
|
||||
20250207,160000,172264030,11450,11450,11450,11450,0
|
||||
20250207,155900,172264030,11450,11450,11450,11450,0
|
||||
20250207,155800,172264030,11450,11450,11450,11450,0
|
||||
20250207,155700,172264030,11450,11450,11450,11450,0
|
||||
20250207,155600,172264030,11450,11450,11450,11450,0
|
||||
20250207,155500,172264030,11450,11450,11450,11450,0
|
||||
20250207,155400,172264030,11450,11450,11450,11450,0
|
||||
20250207,155300,172264030,11450,11450,11450,11450,0
|
||||
20250207,155200,172264030,11450,11450,11450,11450,0
|
||||
20250207,155100,172264030,11450,11450,11450,11450,0
|
||||
20250207,155000,172264030,11450,11450,11450,11450,0
|
||||
20250207,154900,172264030,11450,11450,11450,11450,0
|
||||
20250207,154800,172264030,11450,11450,11450,11450,0
|
||||
20250207,154700,172264030,11450,11450,11450,11450,0
|
||||
20250207,154600,172264030,11450,11450,11450,11450,0
|
||||
20250207,154500,172264030,11450,11450,11450,11450,0
|
||||
20250207,154400,172264030,11450,11450,11450,11450,0
|
||||
20250207,154300,172264030,11450,11450,11450,11450,0
|
||||
20250207,154200,172264030,11450,11450,11450,11450,0
|
||||
20250207,154100,172264030,11450,11450,11450,11450,0
|
||||
20250207,154000,172264030,11450,11450,11450,11450,10
|
||||
20250207,153900,172264030,11450,11450,11450,11450,0
|
||||
20250207,153800,172264030,11450,11450,11450,11450,0
|
||||
20250207,153700,172264030,11450,11450,11450,11450,0
|
||||
20250207,153600,172264030,11450,11450,11450,11450,0
|
||||
20250207,153500,172264030,11450,11450,11450,11450,0
|
||||
20250207,153400,172264030,11450,11450,11450,11450,0
|
||||
20250207,153300,172264030,11450,11450,11450,11450,0
|
||||
20250207,153200,172264030,11450,11450,11450,11450,0
|
||||
20250207,153100,172264030,11450,11450,11450,11450,0
|
||||
20250207,153000,172264030,11450,11450,11450,11450,10
|
||||
20250207,152900,172149530,11450,11450,11450,11450,0
|
||||
20250207,152800,172149530,11450,11450,11450,11450,0
|
||||
20250207,152700,172149530,11450,11450,11450,11450,0
|
||||
20250207,152600,172149530,11450,11450,11450,11450,0
|
||||
20250207,152500,172149530,11450,11450,11450,11450,0
|
||||
20250207,152400,172149530,11450,11450,11450,11450,0
|
||||
20250207,152300,172149530,11450,11450,11450,11450,0
|
||||
20250207,152200,172149530,11450,11450,11450,11450,0
|
||||
20250207,152100,172149530,11450,11450,11450,11450,0
|
||||
20250207,152000,172149530,11450,11450,11450,11450,0
|
||||
20250207,151900,172149530,11450,11450,11450,11450,0
|
||||
20250207,151800,172149530,11450,11400,11450,11400,4
|
||||
20250207,151700,172103880,11400,11370,11400,11370,2
|
||||
20250207,151600,172081110,11400,11400,11400,11400,1
|
||||
20250207,151500,172069710,11450,11450,11450,11450,0
|
||||
20250207,151400,172069710,11450,11450,11450,11450,0
|
||||
20250207,151300,172069710,11450,11450,11450,11450,0
|
||||
20250207,151200,172069710,11450,11450,11450,11450,0
|
||||
20250207,151100,172069710,11450,11450,11450,11450,0
|
||||
20250207,151000,172069710,11450,11450,11450,11450,2
|
||||
20250207,150900,172046810,11450,11450,11450,11450,5
|
||||
20250207,150800,171989560,11450,11450,11450,11450,1
|
||||
20250207,150700,171978110,11400,11400,11400,11400,7
|
||||
20250207,150600,171898310,11400,11400,11400,11400,0
|
||||
20250207,150500,171898310,11400,11410,11410,11400,201
|
||||
20250207,150400,169604910,11410,11410,11410,11410,3
|
||||
20250207,150300,169570680,11410,11410,11410,11410,0
|
||||
20250207,150200,169570680,11410,11410,11410,11410,170
|
||||
20250207,150100,167630980,11400,11400,11400,11400,0
|
||||
20250207,150000,167630980,11400,11400,11400,11400,2
|
||||
20250207,145900,167608180,11400,11400,11400,11400,300
|
||||
20250207,145800,164188180,11420,11420,11420,11420,0
|
||||
20250207,145700,164188180,11420,11420,11420,11420,0
|
||||
20250207,145600,164188180,11420,11420,11420,11420,0
|
||||
20250207,145500,164188180,11420,11400,11420,11400,359
|
||||
20250207,145400,160088420,11420,11420,11420,11420,0
|
||||
20250207,145300,160088420,11420,11420,11420,11420,0
|
||||
20250207,145200,160088420,11420,11420,11420,11420,0
|
||||
20250207,145100,160088420,11420,11420,11420,11420,300
|
||||
20250207,145000,156662420,11400,11400,11400,11400,0
|
||||
20250207,144900,156662420,11400,11400,11400,11400,1
|
||||
20250207,144800,156651020,11400,11400,11400,11400,0
|
||||
20250207,144700,156651020,11400,11400,11400,11400,0
|
||||
20250207,144600,156651020,11400,11400,11400,11400,0
|
||||
20250207,144500,156651020,11400,11400,11400,11400,0
|
||||
20250207,144400,156651020,11400,11400,11400,11400,1
|
||||
20250207,144300,156639620,11410,11410,11410,11410,0
|
||||
20250207,144200,156639620,11410,11410,11410,11410,0
|
||||
20250207,144100,156639620,11410,11410,11410,11410,0
|
||||
20250207,144000,156639620,11410,11410,11410,11410,0
|
||||
20250207,143900,156639620,11410,11410,11410,11410,0
|
||||
20250207,143800,156639620,11410,11410,11410,11410,1
|
||||
20250207,143700,156628210,11440,11440,11440,11440,0
|
||||
20250207,143600,156628210,11440,11440,11440,11440,0
|
||||
20250207,143500,156628210,11440,11410,11440,11410,382
|
||||
20250207,143400,152258160,11410,11410,11410,11410,0
|
||||
20250207,143300,152258160,11410,11410,11410,11410,1
|
||||
20250207,143200,152246750,11450,11450,11450,11450,0
|
||||
20250207,143100,152246750,11450,11450,11450,11450,0
|
||||
20250207,143000,152246750,11450,11470,11470,11450,301
|
||||
20250207,142900,148800280,11480,11480,11480,11480,0
|
||||
20250207,142800,148800280,11480,11480,11480,11480,312
|
||||
20250207,142700,145218520,11480,11480,11520,11470,800
|
||||
20250207,142600,136030220,11480,11480,11480,11480,1
|
||||
20250207,142500,136018740,11520,11520,11520,11520,0
|
||||
20250207,142400,136018740,11520,11520,11520,11520,400
|
||||
20250207,142300,131410740,11520,11390,11520,11390,401
|
||||
20250207,142200,126798440,11390,11390,11390,11390,1
|
||||
20250207,142100,126787050,11390,11390,11390,11390,1
|
||||
20250207,142000,126775660,11390,11390,11390,11390,0
|
||||
20250207,141900,126775660,11390,11390,11390,11390,0
|
||||
20250207,141800,126775660,11390,11390,11390,11390,1
|
||||
20250207,141700,126764270,11390,11390,11390,11390,1
|
||||
20250207,141600,126752880,11390,11390,11390,11390,0
|
||||
20250207,141500,126752880,11390,11390,11390,11390,0
|
||||
20250207,141400,126752880,11390,11390,11390,11390,1
|
||||
20250207,141300,126741490,11420,11420,11420,11420,0
|
||||
20250207,141200,126741490,11420,11390,11420,11390,121
|
||||
20250207,141100,125359700,11430,11430,11430,11430,0
|
||||
20250207,141000,125359700,11430,11410,11430,11410,371
|
||||
20250207,140900,121119190,11480,11460,11490,11430,899
|
||||
20250207,140800,110828480,11420,11400,11420,11400,61
|
||||
20250207,140700,110132460,11370,11370,11370,11370,2
|
||||
20250207,140600,110109720,11370,11370,11370,11370,1
|
||||
20250207,140500,110098350,11400,11400,11400,11400,0
|
||||
20250207,140400,110098350,11400,11400,11400,11400,0
|
||||
20250207,140300,110098350,11400,11400,11400,11400,0
|
||||
20250207,140200,110098350,11400,11370,11400,11370,2
|
||||
20250207,140100,110075580,11400,11370,11400,11370,3
|
||||
20250207,140000,110041440,11400,11400,11400,11400,0
|
||||
20250207,135900,110041440,11400,11400,11400,11400,1
|
||||
20250207,135800,110030040,11370,11370,11370,11370,1
|
||||
20250207,135700,110018670,11400,11400,11400,11400,0
|
||||
20250207,135600,110018670,11400,11400,11400,11400,0
|
||||
20250207,135500,110018670,11400,11400,11400,11400,0
|
||||
20250207,135400,110018670,11400,11370,11400,11370,2
|
||||
20250207,135300,109995900,11400,11400,11400,11400,0
|
||||
20250207,135200,109995900,11400,11400,11400,11400,0
|
||||
20250207,135100,109995900,11400,11370,11400,11370,2
|
||||
20250207,135000,109973130,11400,11370,11400,11370,2
|
||||
20250207,134900,109950360,11400,11400,11400,11400,1
|
||||
20250207,134800,109938960,11370,11370,11370,11370,13
|
||||
20250207,134700,109791150,11410,11410,11410,11410,0
|
||||
20250207,134600,109791150,11410,11370,11410,11370,2
|
||||
20250207,134500,109768370,11450,11450,11450,11450,0
|
||||
20250207,134400,109768370,11450,11450,11450,11450,0
|
||||
20250207,134300,109768370,11450,11450,11450,11450,0
|
||||
20250207,134200,109768370,11450,11370,11450,11370,2
|
||||
20250207,134100,109745550,11460,11460,11460,11460,0
|
||||
20250207,134000,109745550,11460,11370,11460,11370,3
|
||||
20250207,133900,109711340,11470,11470,11470,11470,0
|
||||
20250207,133800,109711340,11470,11360,11470,11360,2
|
||||
20250207,133700,109688510,11480,11370,11480,11360,331
|
||||
20250207,133600,105924990,11490,11490,11490,11490,0
|
||||
20250207,133500,105924990,11490,11490,11490,11380,747
|
||||
20250207,133400,97421080,11400,11400,11400,11400,401
|
||||
20250207,133300,92849680,11510,11510,11510,11510,0
|
||||
20250207,133200,92849680,11510,11510,11510,11510,0
|
||||
20250207,133100,92849680,11510,11510,11510,11510,0
|
||||
20250207,133000,92849680,11510,11500,11510,11470,192
|
||||
20250207,132900,90647100,11500,11410,11510,11410,699
|
||||
20250207,132800,82613230,11410,11410,11410,11410,0
|
||||
20250207,132700,82613230,11410,11410,11410,11410,0
|
||||
20250207,132600,82613230,11410,11380,11410,11380,3
|
||||
20250207,132500,82579030,11410,11410,11410,11410,0
|
||||
20250207,132400,82579030,11410,11380,11410,11380,2
|
||||
20250207,132300,82556240,11380,11380,11380,11380,0
|
||||
20250207,132200,82556240,11380,11380,11380,11380,1
|
||||
20250207,132100,82544860,11410,11410,11410,11380,16
|
||||
20250207,132000,82362630,11380,11380,11380,11380,22
|
||||
20250207,131900,82112270,11380,11380,11380,11380,1
|
||||
20250207,131800,82100890,11380,11380,11380,11380,1
|
||||
20250207,131700,82089510,11410,11410,11410,11410,0
|
||||
20250207,131600,82089510,11410,11410,11410,11410,2
|
||||
20250207,131500,82066690,11410,11410,11410,11410,0
|
||||
20250207,131400,82066690,11410,11380,11410,11380,3
|
||||
20250207,131300,82032490,11420,11420,11420,11420,0
|
||||
20250207,131200,82032490,11420,11420,11420,11420,0
|
||||
20250207,131100,82032490,11420,11420,11420,11420,0
|
||||
20250207,131000,82032490,11420,11420,11420,11380,3
|
||||
20250207,130900,81998270,11390,11420,11420,11390,4
|
||||
20250207,130800,81952680,11380,11380,11380,11380,1
|
||||
20250207,130700,81941300,11420,11420,11420,11420,1
|
||||
20250207,130600,81929880,11380,11380,11380,11380,1
|
||||
20250207,130500,81918500,11420,11420,11420,11420,0
|
||||
20250207,130400,81918500,11420,11420,11420,11420,0
|
||||
20250207,130300,81918500,11420,11380,11420,11380,2
|
||||
20250207,130200,81895700,11380,11380,11380,11380,1
|
||||
20250207,130100,81884320,11380,11380,11380,11380,0
|
||||
20250207,130000,81884320,11380,11380,11380,11380,1
|
||||
20250207,125900,81872940,11420,11420,11420,11420,100
|
||||
20250207,125800,80730940,11390,11390,11390,11390,1
|
||||
20250207,125700,80719550,11390,11390,11390,11390,2
|
||||
20250207,125600,80696770,11390,11390,11390,11390,0
|
||||
20250207,125500,80696770,11390,11390,11390,11390,0
|
||||
20250207,125400,80696770,11390,11390,11390,11390,1
|
||||
20250207,125300,80685380,11400,11400,11400,11400,0
|
||||
20250207,125200,80685380,11400,11400,11400,11400,0
|
||||
20250207,125100,80685380,11400,11400,11400,11400,0
|
||||
20250207,125000,80685380,11400,11400,11400,11400,1
|
||||
20250207,124900,80673980,11400,11400,11400,11400,0
|
||||
20250207,124800,80673980,11400,11400,11400,11400,0
|
||||
20250207,124700,80673980,11400,11400,11400,11400,2
|
||||
20250207,124600,80651180,11400,11400,11400,11400,1
|
||||
20250207,124500,80639780,11400,11400,11400,11400,0
|
||||
20250207,124400,80639780,11400,11400,11400,11400,0
|
||||
20250207,124300,80639780,11400,11400,11400,11400,1
|
||||
20250207,124200,80628380,11400,11400,11400,11400,1
|
||||
20250207,124100,80616980,11450,11450,11450,11450,0
|
||||
20250207,124000,80616980,11450,11450,11450,11450,0
|
||||
20250207,123900,80616980,11450,11380,11450,11380,370
|
||||
20250207,123800,76385390,11370,11370,11370,11370,3
|
||||
20250207,123700,76351280,11370,11370,11370,11370,11
|
||||
20250207,123600,76226210,11370,11370,11370,11370,1
|
||||
20250207,123500,76214840,11370,11370,11370,11370,0
|
||||
20250207,123400,76214840,11370,11370,11370,11370,1
|
||||
20250207,123300,76203470,11370,11370,11370,11370,0
|
||||
20250207,123200,76203470,11370,11370,11370,11370,0
|
||||
20250207,123100,76203470,11370,11370,11370,11370,1
|
||||
20250207,123000,76192100,11370,11370,11370,11370,1
|
||||
20250207,122900,76180730,11370,11370,11370,11370,1
|
||||
20250207,122800,76169360,11370,11370,11370,11370,0
|
||||
20250207,122700,76169360,11370,11370,11370,11370,1
|
||||
20250207,122600,76157990,11370,11370,11370,11370,1
|
||||
20250207,122500,76146620,11370,11380,11380,11370,7
|
||||
20250207,122400,76066970,11370,11370,11370,11370,0
|
||||
20250207,122300,76066970,11370,11370,11370,11370,0
|
||||
20250207,122200,76066970,11370,11370,11370,11370,1
|
||||
20250207,122100,76055600,11380,11380,11380,11380,0
|
||||
20250207,122000,76055600,11380,11380,11380,11380,0
|
||||
20250207,121900,76055600,11380,11380,11380,11380,1
|
||||
20250207,121800,76044220,11370,11370,11370,11370,1
|
||||
20250207,121700,76032850,11370,11370,11370,11370,0
|
||||
20250207,121600,76032850,11370,11370,11370,11370,0
|
||||
20250207,121500,76032850,11370,11370,11370,11370,2
|
||||
20250207,121400,76010110,11370,11370,11370,11370,1
|
||||
20250207,121300,75998740,11370,11370,11370,11370,2
|
||||
20250207,121200,75976000,11370,11370,11370,11370,163
|
||||
20250207,121100,74122690,11370,11370,11370,11370,38
|
||||
20250207,121000,73690630,11340,11340,11340,11340,2
|
||||
20250207,120900,73667950,11340,11340,11340,11340,0
|
||||
20250207,120800,73667950,11340,11340,11340,11340,0
|
||||
20250207,120700,73667950,11340,11340,11340,11340,0
|
||||
20250207,120600,73667950,11340,11340,11340,11340,1
|
||||
20250207,120500,73656610,11380,11380,11380,11380,0
|
||||
20250207,120400,73656610,11380,11350,11380,11350,81
|
||||
20250207,120300,72735510,11350,11350,11350,11350,519
|
||||
20250207,120200,66844860,11350,11350,11350,11350,1
|
||||
20250207,120100,66833510,11350,11350,11350,11350,1
|
||||
20250207,120000,66822160,11380,11380,11380,11380,3
|
||||
20250207,115900,66788020,11380,11350,11380,11350,34
|
||||
20250207,115800,66401170,11360,11360,11380,11360,44
|
||||
20250207,115700,65900730,11360,11360,11360,11360,0
|
||||
20250207,115600,65900730,11360,11360,11360,11360,0
|
||||
20250207,115500,65900730,11360,11360,11360,11360,0
|
||||
20250207,115400,65900730,11360,11360,11360,11350,25
|
||||
20250207,115300,65616750,11350,11350,11350,11350,2
|
||||
20250207,115200,65594050,11360,11390,11390,11360,33
|
||||
20250207,115100,65218870,11350,11350,11350,11350,0
|
||||
20250207,115000,65218870,11350,11350,11350,11350,1
|
||||
20250207,114900,65207520,11350,11350,11350,11350,0
|
||||
20250207,114800,65207520,11350,11350,11350,11350,2
|
||||
20250207,114700,65184820,11350,11350,11350,11350,1
|
||||
20250207,114600,65173470,11350,11350,11350,11350,1
|
||||
20250207,114500,65162120,11380,11380,11380,11380,0
|
||||
20250207,114400,65162120,11380,11380,11380,11380,0
|
||||
20250207,114300,65162120,11380,11350,11380,11350,102
|
||||
20250207,114200,64001420,11350,11380,11380,11350,2
|
||||
20250207,114100,63978690,11350,11350,11350,11350,0
|
||||
20250207,114000,63978690,11350,11350,11350,11350,0
|
||||
20250207,113900,63978690,11350,11350,11350,11350,0
|
||||
20250207,113800,63978690,11350,11350,11350,11350,2
|
||||
20250207,113700,63955990,11350,11350,11350,11350,0
|
||||
20250207,113600,63955990,11350,11350,11350,11350,0
|
||||
20250207,113500,63955990,11350,11350,11350,11350,0
|
||||
20250207,113400,63955990,11350,11350,11350,11350,1
|
||||
20250207,113300,63944640,11360,11360,11360,11360,1
|
||||
20250207,113200,63933280,11390,11360,11390,11360,6
|
||||
20250207,113100,63864970,11360,11360,11360,11360,0
|
||||
20250207,113000,63864970,11360,11360,11360,11360,1
|
||||
20250207,112900,63853610,11360,11360,11360,11360,0
|
||||
20250207,112800,63853610,11360,11360,11360,11360,0
|
||||
20250207,112700,63853610,11360,11360,11360,11360,1
|
||||
20250207,112600,63842250,11360,11380,11380,11360,87
|
||||
20250207,112500,62852210,11350,11350,11350,11350,0
|
||||
20250207,112400,62852210,11350,11350,11350,11350,0
|
||||
20250207,112300,62852210,11350,11350,11350,11350,0
|
||||
20250207,112200,62852210,11350,11350,11350,11350,1
|
||||
20250207,112100,62840860,11380,11380,11380,11380,1
|
||||
20250207,112000,62829480,11390,11390,11390,11390,0
|
||||
20250207,111900,62829480,11390,11390,11390,11390,0
|
||||
20250207,111800,62829480,11390,11380,11390,11380,3
|
||||
20250207,111700,62795320,11380,11380,11380,11380,2
|
||||
20250207,111600,62772560,11390,11390,11390,11390,1
|
||||
20250207,111500,62761170,11420,11430,11430,11420,16
|
||||
20250207,111400,62578440,11390,11390,11390,11390,1
|
||||
20250207,111300,62567050,11390,11390,11390,11390,0
|
||||
20250207,111200,62567050,11390,11390,11390,11390,1
|
||||
20250207,111100,62555660,11390,11390,11390,11390,1
|
||||
20250207,111000,62544270,11390,11390,11390,11390,1
|
||||
20250207,110900,62532880,11390,11390,11390,11390,98
|
||||
20250207,110800,61416660,11390,11390,11390,11390,0
|
||||
20250207,110700,61416660,11390,11390,11390,11390,1
|
||||
20250207,110600,61405270,11390,11390,11390,11390,1
|
||||
20250207,110500,61393880,11400,11400,11400,11400,1
|
||||
20250207,110400,61382480,11400,11400,11400,11400,0
|
||||
20250207,110300,61382480,11400,11400,11400,11400,0
|
||||
20250207,110200,61382480,11400,11400,11400,11400,1
|
||||
20250207,110100,61371080,11400,11390,11400,11390,2
|
||||
20250207,110000,61348290,11390,11400,11400,11390,23
|
||||
20250207,105900,61086100,11400,11400,11400,11400,0
|
||||
20250207,105800,61086100,11400,11400,11400,11400,1
|
||||
20250207,105700,61074700,11400,11400,11400,11400,0
|
||||
20250207,105600,61074700,11400,11400,11400,11400,2
|
||||
20250207,105500,61051900,11410,11410,11410,11410,0
|
||||
20250207,105400,61051900,11410,11410,11410,11410,2
|
||||
20250207,105300,61029080,11450,11450,11450,11450,250
|
||||
20250207,105200,58166580,11450,11450,11450,11450,0
|
||||
20250207,105100,58166580,11450,11450,11450,11450,5
|
||||
20250207,105000,58109330,11450,11410,11450,11390,281
|
||||
20250207,104900,54894220,11370,11370,11370,11370,1
|
||||
20250207,104800,54882850,11410,11390,11410,11390,401
|
||||
20250207,104700,50309740,11410,11410,11410,11410,4
|
||||
20250207,104600,50264100,11410,11400,11410,11400,86
|
||||
20250207,104500,49282870,11400,11400,11400,11400,0
|
||||
20250207,104400,49282870,11400,11360,11400,11360,370
|
||||
20250207,104300,45065820,11350,11350,11350,11350,0
|
||||
20250207,104200,45065820,11350,11350,11350,11350,1
|
||||
20250207,104100,45054470,11340,11290,11340,11290,12
|
||||
20250207,104000,44918440,11290,11290,11290,11290,1
|
||||
20250207,103900,44907150,11290,11290,11290,11290,1
|
||||
20250207,103800,44895860,11340,11350,11350,11340,186
|
||||
20250207,103700,42785070,11350,11360,11360,11350,251
|
||||
20250207,103600,39935160,11360,11360,11360,11360,10
|
||||
20250207,103500,39821560,11380,11400,11400,11380,239
|
||||
20250207,103400,37100640,11400,11400,11400,11400,201
|
||||
20250207,103300,34809240,11400,11400,11400,11400,0
|
||||
20250207,103200,34809240,11400,11400,11400,11400,0
|
||||
20250207,103100,34809240,11400,11400,11400,11400,0
|
||||
20250207,103000,34809240,11400,11370,11450,11370,614
|
||||
20250207,102900,27785340,11340,11340,11340,11340,0
|
||||
20250207,102800,27785340,11340,11340,11340,11340,1
|
||||
20250207,102700,27774000,11340,11340,11340,11340,0
|
||||
20250207,102600,27774000,11340,11340,11340,11340,1
|
||||
20250207,102500,27762660,11340,11340,11340,11340,1
|
||||
20250207,102400,27751320,11340,11340,11340,11340,0
|
||||
20250207,102300,27751320,11340,11340,11340,11340,1
|
||||
20250207,102200,27739980,11340,11340,11340,11340,0
|
||||
20250207,102100,27739980,11340,11340,11340,11340,10
|
||||
20250207,102000,27626580,11330,11330,11330,11330,98
|
||||
20250207,101900,26516240,11330,11330,11330,11330,104
|
||||
20250207,101800,25337920,11330,11330,11330,11330,0
|
||||
20250207,101700,25337920,11330,11330,11330,11330,1
|
||||
20250207,101600,25326590,11330,11330,11330,11330,99
|
||||
20250207,101500,24204920,11330,11330,11330,11330,1
|
||||
20250207,101400,24193590,11340,11340,11340,11340,0
|
||||
20250207,101300,24193590,11340,11340,11340,11340,0
|
||||
20250207,101200,24193590,11340,11340,11340,11340,3
|
||||
20250207,101100,24159570,11320,11320,11320,11320,0
|
||||
20250207,101000,24159570,11320,11320,11320,11320,1
|
||||
20250207,100900,24148250,11320,11320,11320,11320,1
|
||||
20250207,100800,24136930,11320,11320,11320,11320,0
|
||||
20250207,100700,24136930,11320,11320,11320,11320,23
|
||||
20250207,100600,23876570,11330,11330,11330,11330,0
|
||||
20250207,100500,23876570,11330,11330,11330,11330,108
|
||||
20250207,100400,22652930,11340,11340,11340,11340,0
|
||||
20250207,100300,22652930,11340,11340,11340,11340,0
|
||||
20250207,100200,22652930,11340,11340,11340,11340,0
|
||||
20250207,100100,22652930,11340,11340,11340,11340,0
|
||||
20250207,100000,22652930,11340,11350,11350,11340,7
|
||||
20250207,095900,22573510,11360,11370,11370,11360,7
|
||||
20250207,095800,22493970,11330,11330,11330,11330,0
|
||||
20250207,095700,22493970,11330,11330,11330,11330,0
|
||||
20250207,095600,22493970,11330,11330,11330,11330,1
|
||||
20250207,095500,22482640,11380,11370,11380,11370,500
|
||||
20250207,095400,16792850,11380,11300,11380,11300,201
|
||||
20250207,095300,14506110,11300,11300,11300,11300,2
|
||||
20250207,095200,14483510,11350,11350,11350,11350,0
|
||||
20250207,095100,14483510,11350,11350,11350,11350,0
|
||||
20250207,095000,14483510,11350,11350,11350,11350,1
|
||||
20250207,094900,14472160,11350,11350,11350,11350,2
|
||||
20250207,094800,14449460,11350,11350,11350,11350,0
|
||||
20250207,094700,14449460,11350,11350,11350,11350,0
|
||||
20250207,094600,14449460,11350,11350,11350,11350,2
|
||||
20250207,094500,14426760,11350,11320,11350,11300,244
|
||||
20250207,094400,11658550,11320,11320,11320,11320,0
|
||||
20250207,094300,11658550,11320,11320,11320,11320,2
|
||||
20250207,094200,11635910,11310,11300,11310,11300,3
|
||||
20250207,094100,11602000,11300,11300,11300,11300,0
|
||||
20250207,094000,11602000,11300,11300,11300,11300,1
|
||||
20250207,093900,11590700,11310,11310,11310,11310,3
|
||||
20250207,093800,11556770,11320,11320,11320,11320,0
|
||||
20250207,093700,11556770,11320,11320,11320,11320,0
|
||||
20250207,093600,11556770,11320,11290,11320,11290,202
|
||||
20250207,093500,9270530,11280,11280,11280,11280,1
|
||||
20250207,093400,9259250,11300,11280,11300,11280,44
|
||||
20250207,093300,8762460,11280,11280,11280,11280,1
|
||||
20250207,093200,8751180,11280,11280,11280,11280,0
|
||||
20250207,093100,8751180,11280,11280,11280,11280,2
|
||||
20250207,093000,8728620,11280,11280,11280,11280,2
|
||||
20250207,092900,8706060,11280,11280,11280,11280,0
|
||||
20250207,092800,8706060,11280,11270,11280,11270,2
|
||||
20250207,092700,8683510,11270,11270,11270,11270,1
|
||||
20250207,092600,8672240,11270,11270,11270,11270,0
|
||||
20250207,092500,8672240,11270,11270,11270,11270,0
|
||||
20250207,092400,8672240,11270,11270,11270,11270,13
|
||||
20250207,092300,8525730,11280,11280,11280,11280,1
|
||||
20250207,092200,8514450,11280,11280,11280,11280,2
|
||||
20250207,092100,8491890,11270,11270,11270,11270,0
|
||||
20250207,092000,8491890,11270,11270,11270,11270,0
|
||||
20250207,091900,8491890,11270,11270,11270,11270,1
|
||||
20250207,091800,8480620,11270,11270,11270,11270,0
|
||||
20250207,091700,8480620,11270,11270,11270,11270,203
|
||||
20250207,091600,6192810,11270,11270,11270,11270,161
|
||||
20250207,091500,4378340,11270,11260,11270,11260,309
|
||||
20250207,091400,896820,11230,11230,11230,11230,0
|
||||
20250207,091300,896820,11230,11230,11230,11230,1
|
||||
20250207,091200,885590,11210,11210,11210,11210,0
|
||||
20250207,091100,885590,11210,11210,11210,11210,0
|
||||
20250207,091000,885590,11210,11210,11210,11210,0
|
||||
20250207,090900,885590,11210,11210,11210,11210,0
|
||||
20250207,090800,885590,11210,11210,11210,11210,1
|
||||
20250207,090700,874380,11210,11210,11210,11210,0
|
||||
20250207,090600,874380,11210,11210,11210,11210,22
|
||||
20250207,090500,627760,11210,11210,11210,11210,0
|
||||
20250207,090400,627760,11210,11210,11210,11210,0
|
||||
20250207,090300,627760,11210,11210,11210,11210,0
|
||||
20250207,090200,627760,11210,11210,11210,11210,0
|
||||
20250207,090100,627760,11210,11210,11210,11210,8
|
||||
20250207,090000,538080,11210,11210,11210,11210,48
|
||||
|
Reference in New Issue
Block a user