Update 2025-02-07 2880 candle_min
This commit is contained in:
612
024110/min/candle-20250207.csv
Normal file
612
024110/min/candle-20250207.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,190900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,190000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,185000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,184000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,183900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,183000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,182000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,181000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,180900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,180000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,175000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,174000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,173900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,173000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,172000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,171000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,170900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,170000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,165000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,164000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,163900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,163000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,162000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,161000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,160900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,160000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,155000,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,154000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,153900,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153800,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153700,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153600,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153500,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153400,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153300,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153200,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153100,16159539510,15150,15150,15150,15150,0
|
||||
20250207,153000,16159539510,15150,15150,15150,15150,54571
|
||||
20250207,152900,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152800,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152700,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152600,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152500,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152400,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152300,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152200,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152100,15332788860,15140,15140,15140,15140,0
|
||||
20250207,152000,15332788860,15140,15140,15140,15140,0
|
||||
20250207,151900,15332788860,15140,15150,15150,15140,4978
|
||||
20250207,151800,15257397070,15150,15140,15150,15140,3098
|
||||
20250207,151700,15210464590,15140,15140,15150,15140,2562
|
||||
20250207,151600,15171653460,15150,15140,15150,15140,4287
|
||||
20250207,151500,15106708990,15140,15130,15150,15130,2153
|
||||
20250207,151400,15074114940,15130,15140,15140,15130,1802
|
||||
20250207,151300,15046841810,15130,15130,15140,15130,303
|
||||
20250207,151200,15042257220,15130,15130,15140,15130,1089
|
||||
20250207,151100,15025779480,15140,15130,15150,15120,1851
|
||||
20250207,151000,14997775510,15130,15110,15150,15110,2447
|
||||
20250207,150900,14960747220,15120,15100,15120,15100,1473
|
||||
20250207,150800,14938481000,15110,15140,15140,15100,10312
|
||||
20250207,150700,14782541510,15140,15140,15140,15130,490
|
||||
20250207,150600,14775126490,15130,15130,15140,15130,679
|
||||
20250207,150500,14764851500,15140,15130,15140,15130,722
|
||||
20250207,150400,14753926610,15130,15130,15140,15130,1105
|
||||
20250207,150300,14737206570,15140,15130,15140,15130,688
|
||||
20250207,150200,14726795310,15130,15140,15150,15130,2994
|
||||
20250207,150100,14681491340,15140,15130,15140,15130,919
|
||||
20250207,150000,14667585050,15130,15130,15140,15130,818
|
||||
20250207,145900,14655208250,15130,15130,15140,15130,3053
|
||||
20250207,145800,14609003410,15130,15130,15140,15130,429
|
||||
20250207,145700,14602512420,15140,15120,15140,15120,727
|
||||
20250207,145600,14591514800,15130,15120,15130,15120,2624
|
||||
20250207,145500,14551836920,15130,15130,15140,15130,3217
|
||||
20250207,145400,14503162640,15130,15140,15140,15130,398
|
||||
20250207,145300,14497139470,15130,15130,15140,15120,968
|
||||
20250207,145200,14482489170,15120,15110,15130,15110,789
|
||||
20250207,145100,14470554720,15120,15110,15120,15110,4908
|
||||
20250207,145000,14396386810,15120,15110,15120,15110,715
|
||||
20250207,144900,14385578770,15120,15110,15120,15110,552
|
||||
20250207,144800,14377237260,15110,15120,15130,15110,2950
|
||||
20250207,144700,14332635090,15120,15120,15140,15120,3197
|
||||
20250207,144600,14284274620,15120,15110,15130,15110,1482
|
||||
20250207,144500,14261856870,15110,15130,15140,15110,7814
|
||||
20250207,144400,14143697240,15130,15130,15140,15120,616
|
||||
20250207,144300,14134376070,15130,15120,15130,15120,304
|
||||
20250207,144200,14129778660,15150,15110,15150,15110,27646
|
||||
20250207,144100,13711700270,15110,15100,15120,15100,1207
|
||||
20250207,144000,13693459980,15100,15130,15140,15100,9361
|
||||
20250207,143900,13551900420,15130,15130,15140,15120,1085
|
||||
20250207,143800,13535485370,15120,15120,15130,15120,1622
|
||||
20250207,143700,13510947770,15130,15130,15140,15120,300
|
||||
20250207,143600,13506410220,15130,15120,15140,15120,4402
|
||||
20250207,143500,13439809180,15130,15120,15140,15120,612
|
||||
20250207,143400,13430552310,15120,15130,15130,15120,1886
|
||||
20250207,143300,13402035740,15120,15130,15130,15120,634
|
||||
20250207,143200,13392444550,15130,15120,15130,15120,4039
|
||||
20250207,143100,13331350020,15110,15100,15120,15100,1487
|
||||
20250207,143000,13308873510,15110,15110,15110,15100,2903
|
||||
20250207,142900,13265028880,15100,15100,15110,15100,2457
|
||||
20250207,142800,13227920020,15100,15100,15110,15100,1471
|
||||
20250207,142700,13205705130,15100,15110,15110,15100,1132
|
||||
20250207,142600,13188610680,15100,15100,15110,15100,2261
|
||||
20250207,142500,13154465740,15100,15100,15110,15100,1281
|
||||
20250207,142400,13135121620,15110,15110,15120,15100,2482
|
||||
20250207,142300,13097622910,15110,15100,15120,15100,2062
|
||||
20250207,142200,13066469130,15110,15090,15110,15090,1918
|
||||
20250207,142100,13037523140,15100,15090,15100,15090,1367
|
||||
20250207,142000,13016890180,15100,15090,15100,15090,3204
|
||||
20250207,141900,12968525370,15090,15090,15090,15090,1032
|
||||
20250207,141800,12952952490,15090,15080,15110,15080,2761
|
||||
20250207,141700,12911296130,15090,15080,15090,15080,1871
|
||||
20250207,141600,12883078890,15090,15100,15100,15090,1831
|
||||
20250207,141500,12855444190,15090,15100,15120,15090,11870
|
||||
20250207,141400,12676277100,15100,15100,15110,15100,1276
|
||||
20250207,141300,12657008000,15100,15100,15110,15100,2854
|
||||
20250207,141200,12613907690,15100,15110,15110,15100,2669
|
||||
20250207,141100,12573605410,15100,15110,15110,15100,2111
|
||||
20250207,141000,12541710420,15110,15110,15110,15110,755
|
||||
20250207,140900,12530302370,15110,15110,15120,15100,2285
|
||||
20250207,140800,12495788980,15100,15110,15120,15100,2166
|
||||
20250207,140700,12463061720,15100,15100,15100,15100,1712
|
||||
20250207,140600,12437210520,15100,15100,15110,15100,2036
|
||||
20250207,140500,12406466240,15110,15110,15110,15100,2486
|
||||
20250207,140400,12368910210,15100,15110,15110,15100,1247
|
||||
20250207,140300,12350079860,15110,15110,15110,15100,1144
|
||||
20250207,140200,12332800450,15110,15120,15130,15110,3319
|
||||
20250207,140100,12282637400,15120,15120,15130,15120,927
|
||||
20250207,140000,12268621150,15110,15120,15130,15110,3004
|
||||
20250207,135900,12223208330,15120,15130,15130,15120,1058
|
||||
20250207,135800,12207211310,15120,15130,15130,15120,1500
|
||||
20250207,135700,12184531150,15130,15120,15130,15110,1936
|
||||
20250207,135600,12155264880,15110,15110,15120,15110,2617
|
||||
20250207,135500,12115721860,15120,15120,15120,15110,1511
|
||||
20250207,135400,12092889460,15120,15110,15130,15110,4382
|
||||
20250207,135300,12026663260,15110,15110,15120,15110,1861
|
||||
20250207,135200,11998537600,15110,15110,15120,15110,1597
|
||||
20250207,135100,11974405500,15120,15120,15120,15110,1974
|
||||
20250207,135000,11944564710,15120,15120,15130,15110,1868
|
||||
20250207,134900,11916322050,15110,15120,15120,15110,1906
|
||||
20250207,134800,11887517620,15120,15120,15130,15120,1754
|
||||
20250207,134700,11860992140,15120,15110,15130,15110,2376
|
||||
20250207,134600,11825076840,15110,15110,15120,15110,1958
|
||||
20250207,134500,11795482800,15110,15120,15120,15110,6534
|
||||
20250207,134400,11696691910,15120,15100,15120,15100,1584
|
||||
20250207,134300,11672752800,15120,15120,15130,15110,2618
|
||||
20250207,134200,11633180670,15110,15100,15120,15100,2497
|
||||
20250207,134100,11595463910,15100,15110,15110,15100,2627
|
||||
20250207,134000,11555788770,15100,15110,15120,15100,1281
|
||||
20250207,133900,11536437850,15100,15100,15110,15100,2417
|
||||
20250207,133800,11499932460,15120,15110,15120,15100,3091
|
||||
20250207,133700,11453239650,15110,15110,15120,15110,2588
|
||||
20250207,133600,11414131480,15100,15100,15100,15100,710
|
||||
20250207,133500,11403410480,15100,15130,15130,15100,2780
|
||||
20250207,133400,11361382840,15120,15120,15130,15120,952
|
||||
20250207,133300,11346988500,15120,15120,15130,15120,1170
|
||||
20250207,133200,11329298090,15120,15110,15120,15110,2078
|
||||
20250207,133100,11297894760,15110,15120,15130,15110,3240
|
||||
20250207,133000,11248912020,15120,15110,15130,15110,1502
|
||||
20250207,132900,11226202490,15110,15100,15130,15100,1789
|
||||
20250207,132800,11199162970,15100,15130,15140,15100,1958
|
||||
20250207,132700,11169572230,15140,15120,15140,15100,1961
|
||||
20250207,132600,11139920370,15130,15110,15130,15100,3386
|
||||
20250207,132500,11088732370,15110,15110,15120,15100,2253
|
||||
20250207,132400,11054695100,15100,15100,15110,15100,850
|
||||
20250207,132300,11041859850,15100,15100,15110,15100,1228
|
||||
20250207,132200,11023317040,15110,15110,15120,15100,3212
|
||||
20250207,132100,10974789190,15120,15100,15120,15100,1371
|
||||
20250207,132000,10954076990,15110,15110,15110,15100,3118
|
||||
20250207,131900,10906965540,15110,15100,15110,15100,1877
|
||||
20250207,131800,10878612900,15100,15100,15100,15100,1501
|
||||
20250207,131700,10855947800,15100,15100,15110,15090,1392
|
||||
20250207,131600,10834929470,15090,15100,15110,15090,4701
|
||||
20250207,131500,10763923120,15100,15100,15100,15100,940
|
||||
20250207,131400,10749729120,15100,15100,15100,15080,4484
|
||||
20250207,131300,10682044410,15100,15110,15110,15100,1606
|
||||
20250207,131200,10657793030,15100,15080,15100,15080,2443
|
||||
20250207,131100,10620930370,15080,15080,15090,15080,1728
|
||||
20250207,131000,10594868600,15090,15100,15100,15080,1508
|
||||
20250207,130900,10572116230,15090,15090,15100,15090,777
|
||||
20250207,130800,10560391280,15090,15090,15100,15080,14340
|
||||
20250207,130700,10344009610,15090,15090,15100,15090,5535
|
||||
20250207,130600,10260480090,15090,15090,15090,15080,4626
|
||||
20250207,130500,10190714460,15080,15080,15090,15070,2929
|
||||
20250207,130400,10146533280,15080,15080,15090,15080,2275
|
||||
20250207,130300,10112224370,15080,15080,15090,15070,2853
|
||||
20250207,130200,10069201620,15080,15080,15100,15080,3598
|
||||
20250207,130100,10014929370,15080,15090,15100,15080,4245
|
||||
20250207,130000,9950898200,15100,15090,15100,15080,2080
|
||||
20250207,125900,9919519200,15090,15080,15090,15080,1314
|
||||
20250207,125800,9899697850,15080,15090,15090,15080,3004
|
||||
20250207,125700,9854390620,15080,15090,15090,15080,2389
|
||||
20250207,125600,9818358930,15090,15080,15090,15080,781
|
||||
20250207,125500,9806580870,15080,15090,15100,15080,7473
|
||||
20250207,125400,9693815420,15090,15090,15110,15090,1687
|
||||
20250207,125300,9668352870,15090,15100,15100,15090,1063
|
||||
20250207,125200,9652310480,15090,15100,15100,15090,1328
|
||||
20250207,125100,9632263810,15110,15100,15110,15090,2272
|
||||
20250207,125000,9597969850,15090,15110,15110,15090,1204
|
||||
20250207,124900,9579799560,15100,15100,15110,15100,1646
|
||||
20250207,124800,9554944870,15110,15100,15110,15100,3053
|
||||
20250207,124700,9508825010,15100,15100,15110,15090,2275
|
||||
20250207,124600,9474472170,15090,15100,15100,15090,1645
|
||||
20250207,124500,9449644930,15100,15100,15110,15090,3994
|
||||
20250207,124400,9389333510,15100,15100,15100,15090,6475
|
||||
20250207,124300,9291563110,15090,15090,15100,15090,2862
|
||||
20250207,124200,9248373770,15100,15110,15120,15090,5516
|
||||
20250207,124100,9165069740,15110,15120,15120,15110,2247
|
||||
20250207,124000,9131117370,15120,15100,15120,15100,2430
|
||||
20250207,123900,9094413740,15100,15110,15110,15100,4938
|
||||
20250207,123800,9019849490,15110,15110,15120,15110,2741
|
||||
20250207,123700,8978422590,15120,15100,15120,15100,3296
|
||||
20250207,123600,8928634270,15110,15110,15110,15100,5136
|
||||
20250207,123500,8851031360,15120,15110,15120,15110,1772
|
||||
20250207,123400,8824250680,15110,15110,15120,15110,2125
|
||||
20250207,123300,8792141540,15110,15120,15120,15110,8805
|
||||
20250207,123200,8659022790,15130,15120,15130,15120,1364
|
||||
20250207,123100,8638393390,15120,15130,15130,15120,9985
|
||||
20250207,123000,8487411080,15120,15130,15130,15120,2578
|
||||
20250207,122900,8448425720,15120,15120,15130,15120,1978
|
||||
20250207,122800,8418502650,15130,15120,15130,15120,3071
|
||||
20250207,122700,8372064460,15120,15130,15140,15120,5706
|
||||
20250207,122600,8285740900,15130,15130,15140,15130,1987
|
||||
20250207,122500,8255671850,15130,15130,15140,15130,1066
|
||||
20250207,122400,8239542750,15140,15130,15140,15130,2251
|
||||
20250207,122300,8205485100,15130,15130,15140,15130,3575
|
||||
20250207,122200,8151395340,15140,15130,15140,15130,3153
|
||||
20250207,122100,8103683460,15140,15140,15140,15130,1681
|
||||
20250207,122000,8078247260,15130,15130,15140,15130,1967
|
||||
20250207,121900,8048479510,15140,15140,15140,15130,1699
|
||||
20250207,121800,8022766270,15140,15130,15140,15130,1649
|
||||
20250207,121700,7997816760,15130,15130,15140,15130,1157
|
||||
20250207,121600,7980311170,15140,15140,15140,15130,9778
|
||||
20250207,121500,7832291560,15140,15140,15150,15140,3834
|
||||
20250207,121400,7774221700,15140,15140,15150,15140,2349
|
||||
20250207,121300,7738643670,15150,15150,15150,15140,1938
|
||||
20250207,121200,7709292550,15150,15150,15160,15150,3553
|
||||
20250207,121100,7655462680,15150,15160,15160,15150,1289
|
||||
20250207,121000,7635933800,15150,15160,15170,15150,2680
|
||||
20250207,120900,7595319390,15150,15160,15160,15150,1476
|
||||
20250207,120800,7572957950,15160,15150,15170,15150,2986
|
||||
20250207,120700,7527696360,15150,15160,15160,15150,1018
|
||||
20250207,120600,7512273160,15150,15150,15160,15150,3868
|
||||
20250207,120500,7453671890,15150,15150,15160,15140,4083
|
||||
20250207,120400,7391796310,15150,15160,15160,15150,1308
|
||||
20250207,120300,7371980100,15150,15150,15160,15150,1483
|
||||
20250207,120200,7349511460,15150,15150,15170,15150,1642
|
||||
20250207,120100,7324630070,15150,15150,15170,15150,996
|
||||
20250207,120000,7309535340,15150,15160,15170,15150,2436
|
||||
20250207,115900,7272616880,15150,15150,15160,15140,2372
|
||||
20250207,115800,7236688350,15150,15150,15170,15150,1306
|
||||
20250207,115700,7216897580,15150,15150,15160,15150,1707
|
||||
20250207,115600,7191036410,15160,15150,15170,15150,1606
|
||||
20250207,115500,7166695770,15150,15150,15170,15150,1271
|
||||
20250207,115400,7147438440,15150,15160,15160,15140,1756
|
||||
20250207,115300,7120825830,15170,15160,15170,15140,2961
|
||||
20250207,115200,7075945110,15160,15150,15170,15150,537
|
||||
20250207,115100,7067803090,15150,15170,15170,15150,2422
|
||||
20250207,115000,7031087830,15160,15170,15170,15160,1107
|
||||
20250207,114900,7014299570,15160,15160,15180,15160,1574
|
||||
20250207,114800,6990436150,15160,15150,15160,15150,1405
|
||||
20250207,114700,6969147080,15160,15160,15170,15150,3158
|
||||
20250207,114600,6921298110,15160,15160,15170,15150,2313
|
||||
20250207,114500,6886223970,15170,15170,15180,15160,3803
|
||||
20250207,114400,6828534870,15170,15170,15180,15170,1978
|
||||
20250207,114300,6798521700,15170,15160,15180,15160,1077
|
||||
20250207,114200,6782187710,15160,15160,15170,15150,3907
|
||||
20250207,114100,6722947150,15160,15170,15170,15160,902
|
||||
20250207,114000,6709271650,15150,15170,15180,15150,2609
|
||||
20250207,113900,6669705640,15170,15160,15180,15160,2642
|
||||
20250207,113800,6629630330,15160,15160,15170,15160,1676
|
||||
20250207,113700,6604220870,15160,15150,15170,15150,1799
|
||||
20250207,113600,6576942620,15160,15150,15170,15150,2768
|
||||
20250207,113500,6535004610,15150,15150,15160,15150,1166
|
||||
20250207,113400,6517339700,15150,15160,15160,15150,1631
|
||||
20250207,113300,6492617680,15160,15150,15160,15150,432
|
||||
20250207,113200,6486068710,15150,15160,15170,15150,2428
|
||||
20250207,113100,6449260180,15160,15170,15170,15150,736
|
||||
20250207,113000,6438103040,15150,15160,15170,15150,3929
|
||||
20250207,112900,6378533500,15160,15160,15160,15150,1247
|
||||
20250207,112800,6359634270,15160,15150,15170,15150,1239
|
||||
20250207,112700,6340851670,15150,15160,15170,15150,959
|
||||
20250207,112600,6326319120,15160,15150,15170,15150,2557
|
||||
20250207,112500,6287547760,15150,15160,15170,15150,3216
|
||||
20250207,112400,6238778070,15170,15170,15170,15160,2429
|
||||
20250207,112300,6201933520,15170,15170,15180,15170,2503
|
||||
20250207,112200,6163957070,15170,15170,15180,15170,1132
|
||||
20250207,112100,6146783470,15180,15160,15180,15150,3687
|
||||
20250207,112000,6090891820,15160,15170,15170,15160,1611
|
||||
20250207,111900,6066460490,15180,15170,15180,15170,1024
|
||||
20250207,111800,6050916190,15160,15180,15190,15160,1934
|
||||
20250207,111700,6021565570,15180,15170,15190,15160,2408
|
||||
20250207,111600,5985009480,15190,15180,15190,15170,1998
|
||||
20250207,111500,5954675220,15180,15190,15190,15170,2149
|
||||
20250207,111400,5922052760,15180,15180,15190,15170,6174
|
||||
20250207,111300,5828336870,15190,15160,15190,15150,3468
|
||||
20250207,111200,5775705230,15200,15180,15200,15170,1284
|
||||
20250207,111100,5756211510,15180,15180,15200,15180,1365
|
||||
20250207,111000,5735490000,15180,15190,15210,15180,5782
|
||||
20250207,110900,5647635870,15190,15190,15190,15180,1461
|
||||
20250207,110800,5625448750,15190,15200,15200,15160,4781
|
||||
20250207,110700,5552832620,15200,15200,15210,15190,2791
|
||||
20250207,110600,5510412560,15200,15200,15200,15200,1443
|
||||
20250207,110500,5488478960,15190,15190,15200,15190,2732
|
||||
20250207,110400,5446968880,15190,15190,15200,15190,856
|
||||
20250207,110300,5433964630,15190,15200,15200,15170,1705
|
||||
20250207,110200,5408073010,15200,15190,15200,15170,1604
|
||||
20250207,110100,5383724420,15190,15170,15200,15170,2576
|
||||
20250207,110000,5344599930,15190,15180,15190,15170,1179
|
||||
20250207,105900,5326700820,15190,15190,15190,15180,2062
|
||||
20250207,105800,5295389010,15190,15190,15200,15190,1364
|
||||
20250207,105700,5274668410,15190,15170,15190,15170,2266
|
||||
20250207,105600,5240255860,15170,15180,15200,15170,1813
|
||||
20250207,105500,5212734620,15180,15180,15190,15170,1898
|
||||
20250207,105400,5183936370,15180,15180,15190,15170,1288
|
||||
20250207,105300,5164387880,15180,15180,15190,15170,1804
|
||||
20250207,105200,5137001950,15180,15180,15200,15170,3115
|
||||
20250207,105100,5089687980,15200,15190,15200,15160,1838
|
||||
20250207,105000,5061772970,15150,15170,15190,15150,4764
|
||||
20250207,104900,4989507170,15160,15160,15180,15160,4851
|
||||
20250207,104800,4915921530,15160,15160,15170,15160,1318
|
||||
20250207,104700,4895939500,15160,15160,15170,15150,1782
|
||||
20250207,104600,4868922820,15170,15160,15170,15160,1831
|
||||
20250207,104500,4841159840,15160,15150,15170,15150,2431
|
||||
20250207,104400,4804311050,15150,15160,15160,15150,2472
|
||||
20250207,104300,4766854830,15160,15150,15170,15150,2082
|
||||
20250207,104200,4735291630,15160,15160,15170,15150,1543
|
||||
20250207,104100,4711905470,15150,15150,15160,15150,1780
|
||||
20250207,104000,4684936830,15150,15160,15170,15150,3261
|
||||
20250207,103900,4635491860,15160,15160,15180,15150,2323
|
||||
20250207,103800,4600256120,15160,15170,15170,15150,2762
|
||||
20250207,103700,4558389570,15170,15170,15170,15160,1075
|
||||
20250207,103600,4542092350,15170,15160,15170,15150,1519
|
||||
20250207,103500,4519070350,15170,15160,15180,15150,1642
|
||||
20250207,103400,4494176900,15160,15170,15170,15160,2432
|
||||
20250207,103300,4457304880,15160,15170,15180,15150,1847
|
||||
20250207,103200,4429293630,15180,15170,15180,15150,2011
|
||||
20250207,103100,4398819660,15170,15180,15180,15160,2063
|
||||
20250207,103000,4367532180,15170,15160,15190,15160,2230
|
||||
20250207,102900,4333703440,15160,15160,15180,15160,483
|
||||
20250207,102800,4326379310,15180,15180,15180,15170,2312
|
||||
20250207,102700,4291301420,15190,15180,15200,15170,703
|
||||
20250207,102600,4280631180,15190,15190,15190,15160,3830
|
||||
20250207,102500,4222521700,15190,15160,15190,15160,4063
|
||||
20250207,102400,4160895850,15170,15170,15170,15160,680
|
||||
20250207,102300,4150586690,15170,15160,15170,15160,1581
|
||||
20250207,102200,4126617290,15170,15160,15170,15160,1628
|
||||
20250207,102100,4101934840,15170,15190,15190,15160,695
|
||||
20250207,102000,4091397480,15160,15170,15190,15160,2455
|
||||
20250207,101900,4054135720,15160,15160,15170,15150,4729
|
||||
20250207,101800,3982439560,15170,15160,15170,15160,986
|
||||
20250207,101700,3967491420,15170,15160,15170,15160,1675
|
||||
20250207,101600,3942096350,15160,15170,15170,15160,1060
|
||||
20250207,101500,3926026030,15170,15190,15190,15160,5475
|
||||
20250207,101400,3842987480,15190,15180,15190,15170,736
|
||||
20250207,101300,3831816300,15190,15190,15190,15170,2174
|
||||
20250207,101200,3798822360,15180,15180,15190,15170,1060
|
||||
20250207,101100,3782738160,15180,15180,15190,15170,638
|
||||
20250207,101000,3773056610,15180,15180,15190,15180,2228
|
||||
20250207,100900,3739232920,15190,15190,15190,15170,1910
|
||||
20250207,100800,3710245150,15190,15190,15190,15170,1564
|
||||
20250207,100700,3686509170,15190,15190,15200,15180,1896
|
||||
20250207,100600,3657717320,15190,15220,15220,15180,2181
|
||||
20250207,100500,3624571270,15220,15220,15220,15210,651
|
||||
20250207,100400,3614667950,15220,15230,15230,15200,2802
|
||||
20250207,100300,3572045590,15230,15210,15230,15200,7759
|
||||
20250207,100200,3453952760,15200,15180,15210,15180,2295
|
||||
20250207,100100,3419071710,15180,15200,15210,15180,5662
|
||||
20250207,100000,3333035880,15200,15200,15210,15200,1687
|
||||
20250207,095900,3307390150,15200,15190,15210,15190,4273
|
||||
20250207,095800,3242441170,15210,15200,15210,15190,3578
|
||||
20250207,095700,3188055780,15160,15180,15200,15160,2813
|
||||
20250207,095600,3145339010,15160,15180,15190,15160,1644
|
||||
20250207,095500,3120380360,15180,15150,15180,15150,1751
|
||||
20250207,095400,3093819730,15180,15170,15180,15150,1819
|
||||
20250207,095300,3066223800,15170,15180,15190,15160,2065
|
||||
20250207,095200,3034886930,15160,15170,15180,15150,6290
|
||||
20250207,095100,2939485690,15200,15180,15200,15160,8804
|
||||
20250207,095000,2805894640,15170,15170,15210,15170,4029
|
||||
20250207,094900,2744701740,15200,15180,15200,15170,3809
|
||||
20250207,094800,2686866640,15180,15180,15200,15180,7093
|
||||
20250207,094700,2579164740,15180,15190,15200,15180,1604
|
||||
20250207,094600,2554810290,15190,15190,15210,15180,3661
|
||||
20250207,094500,2499175400,15190,15200,15220,15190,2677
|
||||
20250207,094400,2458471880,15210,15200,15210,15200,2203
|
||||
20250207,094300,2424965590,15200,15190,15210,15190,2524
|
||||
20250207,094200,2386602570,15190,15180,15190,15180,657
|
||||
20250207,094100,2376623390,15180,15190,15190,15180,619
|
||||
20250207,094000,2367225050,15190,15190,15200,15190,174
|
||||
20250207,093900,2364580850,15190,15200,15200,15190,234
|
||||
20250207,093800,2361026370,15190,15200,15200,15180,616
|
||||
20250207,093700,2351665280,15200,15200,15200,15180,1123
|
||||
20250207,093600,2334613200,15190,15210,15210,15190,1400
|
||||
20250207,093500,2313325840,15210,15180,15210,15180,2226
|
||||
20250207,093400,2279484190,15200,15210,15210,15180,1111
|
||||
20250207,093300,2262592730,15210,15220,15220,15200,1069
|
||||
20250207,093200,2246325290,15220,15220,15220,15190,1962
|
||||
20250207,093100,2216482710,15220,15200,15220,15190,2408
|
||||
20250207,093000,2179873770,15200,15170,15200,15160,6928
|
||||
20250207,092900,2074698060,15180,15180,15180,15170,291
|
||||
20250207,092800,2070280750,15180,15180,15180,15170,1283
|
||||
20250207,092700,2050811460,15180,15180,15180,15170,10602
|
||||
20250207,092600,1889883230,15170,15180,15180,15170,1399
|
||||
20250207,092500,1868651860,15180,15170,15180,15170,2727
|
||||
20250207,092400,1827271340,15170,15170,15170,15160,1530
|
||||
20250207,092300,1804074090,15170,15170,15180,15160,1229
|
||||
20250207,092200,1785432190,15170,15190,15190,15160,4376
|
||||
20250207,092100,1719053990,15180,15180,15200,15180,11990
|
||||
20250207,092000,1537017830,15180,15170,15180,15170,3005
|
||||
20250207,091900,1491422840,15170,15190,15190,15170,2064
|
||||
20250207,091800,1460086590,15200,15170,15200,15170,17137
|
||||
20250207,091700,1199995270,15170,15180,15180,15160,323
|
||||
20250207,091600,1195093420,15180,15160,15180,15160,2456
|
||||
20250207,091500,1157827250,15180,15170,15180,15170,1689
|
||||
20250207,091400,1132203080,15180,15160,15180,15160,5981
|
||||
20250207,091300,1041439860,15160,15170,15170,15160,99
|
||||
20250207,091200,1039938040,15170,15170,15170,15160,890
|
||||
20250207,091100,1026438940,15170,15170,15170,15160,269
|
||||
20250207,091000,1022358220,15170,15160,15170,15150,4689
|
||||
20250207,090900,951254180,15150,15150,15160,15150,1304
|
||||
20250207,090800,931490590,15160,15140,15160,15140,641
|
||||
20250207,090700,921783410,15140,15140,15180,15140,2349
|
||||
20250207,090600,886207900,15140,15140,15160,15130,2806
|
||||
20250207,090500,843714350,15130,15120,15140,15120,2872
|
||||
20250207,090400,800262390,15130,15160,15160,15130,2110
|
||||
20250207,090300,768316060,15160,15180,15180,15150,1550
|
||||
20250207,090200,744813800,15170,15170,15190,15170,649
|
||||
20250207,090100,734964500,15180,15200,15200,15150,1652
|
||||
20250207,090000,709888850,15190,15160,15260,15140,46729
|
||||
|
Reference in New Issue
Block a user