Update 2025-02-07 2880 candle_min
This commit is contained in:
619
033170/min/candle-20250207.csv
Normal file
619
033170/min/candle-20250207.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191700,455004951,858,858,858,858,42038
|
||||
20250207,191600,455004951,858,858,858,858,0
|
||||
20250207,191500,455004951,858,858,858,858,0
|
||||
20250207,191400,455004951,858,858,858,858,0
|
||||
20250207,191300,455004951,858,858,858,858,0
|
||||
20250207,191200,455004951,858,858,858,858,0
|
||||
20250207,191100,455004951,858,858,858,858,0
|
||||
20250207,191000,455004951,858,858,858,858,0
|
||||
20250207,190900,455004951,858,858,858,858,0
|
||||
20250207,190800,455004951,858,858,858,858,0
|
||||
20250207,190700,455004951,858,858,858,858,0
|
||||
20250207,190600,455004951,858,858,858,858,0
|
||||
20250207,190500,455004951,858,858,858,858,0
|
||||
20250207,190400,455004951,858,858,858,858,0
|
||||
20250207,190300,455004951,858,858,858,858,0
|
||||
20250207,190200,455004951,858,858,858,858,0
|
||||
20250207,190100,455004951,858,858,858,858,0
|
||||
20250207,190000,455004951,858,858,858,858,0
|
||||
20250207,185900,455004951,858,858,858,858,0
|
||||
20250207,185800,455004951,858,858,858,858,0
|
||||
20250207,185700,455004951,858,858,858,858,0
|
||||
20250207,185600,455004951,858,858,858,858,0
|
||||
20250207,185500,455004951,858,858,858,858,0
|
||||
20250207,185400,455004951,858,858,858,858,0
|
||||
20250207,185300,455004951,858,858,858,858,0
|
||||
20250207,185200,455004951,858,858,858,858,0
|
||||
20250207,185100,455004951,858,858,858,858,0
|
||||
20250207,185000,455004951,858,858,858,858,0
|
||||
20250207,184900,455004951,858,858,858,858,0
|
||||
20250207,184800,455004951,858,858,858,858,0
|
||||
20250207,184700,455004951,858,858,858,858,42038
|
||||
20250207,184600,455004951,858,858,858,858,0
|
||||
20250207,184500,455004951,858,858,858,858,0
|
||||
20250207,184400,455004951,858,858,858,858,0
|
||||
20250207,184300,455004951,858,858,858,858,0
|
||||
20250207,184200,455004951,858,858,858,858,0
|
||||
20250207,184100,455004951,858,858,858,858,0
|
||||
20250207,184000,455004951,858,858,858,858,0
|
||||
20250207,183900,455004951,858,858,858,858,0
|
||||
20250207,183800,455004951,858,858,858,858,0
|
||||
20250207,183700,455004951,858,858,858,858,0
|
||||
20250207,183600,455004951,858,858,858,858,0
|
||||
20250207,183500,455004951,858,858,858,858,0
|
||||
20250207,183400,455004951,858,858,858,858,0
|
||||
20250207,183300,455004951,858,858,858,858,0
|
||||
20250207,183200,455004951,858,858,858,858,0
|
||||
20250207,183100,455004951,858,858,858,858,0
|
||||
20250207,183000,455004951,858,858,858,858,0
|
||||
20250207,182900,455004951,858,858,858,858,0
|
||||
20250207,182800,455004951,858,858,858,858,0
|
||||
20250207,182700,455004951,858,858,858,858,0
|
||||
20250207,182600,455004951,858,858,858,858,0
|
||||
20250207,182500,455004951,858,858,858,858,0
|
||||
20250207,182400,455004951,858,858,858,858,0
|
||||
20250207,182300,455004951,858,858,858,858,0
|
||||
20250207,182200,455004951,858,858,858,858,0
|
||||
20250207,182100,455004951,858,858,858,858,0
|
||||
20250207,182000,455004951,858,858,858,858,0
|
||||
20250207,181900,455004951,858,858,858,858,0
|
||||
20250207,181800,455004951,858,858,858,858,0
|
||||
20250207,181700,455004951,858,858,858,858,42038
|
||||
20250207,181600,455004951,858,858,858,858,0
|
||||
20250207,181500,455004951,858,858,858,858,0
|
||||
20250207,181400,455004951,858,858,858,858,0
|
||||
20250207,181300,455004951,858,858,858,858,0
|
||||
20250207,181200,455004951,858,858,858,858,0
|
||||
20250207,181100,455004951,858,858,858,858,0
|
||||
20250207,181000,455004951,858,858,858,858,0
|
||||
20250207,180900,455004951,858,858,858,858,0
|
||||
20250207,180800,455004951,858,858,858,858,0
|
||||
20250207,180700,455004951,858,858,858,858,0
|
||||
20250207,180600,455004951,858,858,858,858,0
|
||||
20250207,180500,455004951,858,858,858,858,0
|
||||
20250207,180400,455004951,858,858,858,858,0
|
||||
20250207,180300,455004951,858,858,858,858,0
|
||||
20250207,180200,455004951,858,858,858,858,0
|
||||
20250207,180100,455004951,858,858,858,858,0
|
||||
20250207,180000,455004951,858,858,858,858,0
|
||||
20250207,175900,455004951,858,858,858,858,0
|
||||
20250207,175800,455004951,858,858,858,858,0
|
||||
20250207,175700,455004951,858,858,858,858,0
|
||||
20250207,175600,455004951,858,858,858,858,0
|
||||
20250207,175500,455004951,858,858,858,858,0
|
||||
20250207,175400,455004951,858,858,858,858,0
|
||||
20250207,175300,455004951,858,858,858,858,0
|
||||
20250207,175200,455004951,858,858,858,858,0
|
||||
20250207,175100,455004951,858,858,858,858,0
|
||||
20250207,175000,455004951,858,858,858,858,0
|
||||
20250207,174900,455004951,858,858,858,858,0
|
||||
20250207,174800,455004951,858,858,858,858,0
|
||||
20250207,174700,455004951,858,858,858,858,42038
|
||||
20250207,174600,455004951,858,858,858,858,0
|
||||
20250207,174500,455004951,858,858,858,858,0
|
||||
20250207,174400,455004951,858,858,858,858,0
|
||||
20250207,174300,455004951,858,858,858,858,0
|
||||
20250207,174200,455004951,858,858,858,858,0
|
||||
20250207,174100,455004951,858,858,858,858,0
|
||||
20250207,174000,455004951,858,858,858,858,0
|
||||
20250207,173900,455004951,858,858,858,858,0
|
||||
20250207,173800,455004951,858,858,858,858,0
|
||||
20250207,173700,455004951,858,858,858,858,0
|
||||
20250207,173600,455004951,858,858,858,858,0
|
||||
20250207,173500,455004951,858,858,858,858,0
|
||||
20250207,173400,455004951,858,858,858,858,0
|
||||
20250207,173300,455004951,858,858,858,858,0
|
||||
20250207,173200,455004951,858,858,858,858,0
|
||||
20250207,173100,455004951,858,858,858,858,0
|
||||
20250207,173000,455004951,858,858,858,858,0
|
||||
20250207,172900,455004951,858,858,858,858,0
|
||||
20250207,172800,455004951,858,858,858,858,0
|
||||
20250207,172700,455004951,858,858,858,858,0
|
||||
20250207,172600,455004951,858,858,858,858,0
|
||||
20250207,172500,455004951,858,858,858,858,0
|
||||
20250207,172400,455004951,858,858,858,858,0
|
||||
20250207,172300,455004951,858,858,858,858,0
|
||||
20250207,172200,455004951,858,858,858,858,0
|
||||
20250207,172100,455004951,858,858,858,858,0
|
||||
20250207,172000,455004951,858,858,858,858,0
|
||||
20250207,171900,455004951,858,858,858,858,0
|
||||
20250207,171800,455004951,858,858,858,858,0
|
||||
20250207,171700,455004951,858,858,858,858,42038
|
||||
20250207,171600,455004951,858,858,858,858,0
|
||||
20250207,171500,455004951,858,858,858,858,0
|
||||
20250207,171400,455004951,858,858,858,858,0
|
||||
20250207,171300,455004951,858,858,858,858,0
|
||||
20250207,171200,455004951,858,858,858,858,0
|
||||
20250207,171100,455004951,858,858,858,858,0
|
||||
20250207,171000,455004951,858,858,858,858,0
|
||||
20250207,170900,455004951,858,858,858,858,0
|
||||
20250207,170800,455004951,858,858,858,858,0
|
||||
20250207,170700,455004951,858,858,858,858,0
|
||||
20250207,170600,455004951,858,858,858,858,0
|
||||
20250207,170500,455004951,858,858,858,858,0
|
||||
20250207,170400,455004951,858,858,858,858,0
|
||||
20250207,170300,455004951,858,858,858,858,0
|
||||
20250207,170200,455004951,858,858,858,858,0
|
||||
20250207,170100,455004951,858,858,858,858,0
|
||||
20250207,170000,455004951,858,858,858,858,0
|
||||
20250207,165900,455004951,858,858,858,858,0
|
||||
20250207,165800,455004951,858,858,858,858,0
|
||||
20250207,165700,455004951,858,858,858,858,0
|
||||
20250207,165600,455004951,858,858,858,858,0
|
||||
20250207,165500,455004951,858,858,858,858,0
|
||||
20250207,165400,455004951,858,858,858,858,0
|
||||
20250207,165300,455004951,858,858,858,858,0
|
||||
20250207,165200,455004951,858,858,858,858,0
|
||||
20250207,165100,455004951,858,858,858,858,0
|
||||
20250207,165000,455004951,858,858,858,858,0
|
||||
20250207,164900,455004951,858,858,858,858,0
|
||||
20250207,164800,455004951,858,858,858,858,0
|
||||
20250207,164700,455004951,858,858,858,858,42038
|
||||
20250207,164600,455004951,858,858,858,858,0
|
||||
20250207,164500,455004951,858,858,858,858,0
|
||||
20250207,164400,455004951,858,858,858,858,0
|
||||
20250207,164300,455004951,858,858,858,858,0
|
||||
20250207,164200,455004951,858,858,858,858,0
|
||||
20250207,164100,455004951,858,858,858,858,0
|
||||
20250207,164000,455004951,858,858,858,858,0
|
||||
20250207,163900,455004951,858,858,858,858,0
|
||||
20250207,163800,455004951,858,858,858,858,0
|
||||
20250207,163700,455004951,858,858,858,858,0
|
||||
20250207,163600,455004951,858,858,858,858,0
|
||||
20250207,163500,455004951,858,858,858,858,0
|
||||
20250207,163400,455004951,858,858,858,858,0
|
||||
20250207,163300,455004951,858,858,858,858,0
|
||||
20250207,163200,455004951,858,858,858,858,0
|
||||
20250207,163100,455004951,858,858,858,858,0
|
||||
20250207,163000,455004951,858,858,858,858,0
|
||||
20250207,162900,455004951,858,858,858,858,0
|
||||
20250207,162800,455004951,858,858,858,858,0
|
||||
20250207,162700,455004951,858,858,858,858,0
|
||||
20250207,162600,455004951,858,858,858,858,0
|
||||
20250207,162500,455004951,858,858,858,858,0
|
||||
20250207,162400,455004951,858,858,858,858,0
|
||||
20250207,162300,455004951,858,858,858,858,0
|
||||
20250207,162200,455004951,858,858,858,858,0
|
||||
20250207,162100,455004951,858,858,858,858,0
|
||||
20250207,162000,455004951,858,858,858,858,0
|
||||
20250207,161900,455004951,858,858,858,858,0
|
||||
20250207,161800,455004951,858,858,858,858,0
|
||||
20250207,161700,455004951,858,858,858,858,42038
|
||||
20250207,161600,455004951,858,858,858,858,0
|
||||
20250207,161500,455004951,858,858,858,858,0
|
||||
20250207,161400,455004951,858,858,858,858,0
|
||||
20250207,161300,455004951,858,858,858,858,0
|
||||
20250207,161200,455004951,858,858,858,858,0
|
||||
20250207,161100,455004951,858,858,858,858,0
|
||||
20250207,161000,455004951,858,858,858,858,0
|
||||
20250207,160900,455004951,858,858,858,858,0
|
||||
20250207,160800,455004951,858,858,858,858,0
|
||||
20250207,160700,455004951,858,858,858,858,0
|
||||
20250207,160600,455004951,858,858,858,858,0
|
||||
20250207,160500,455004951,858,858,858,858,0
|
||||
20250207,160400,455004951,858,858,858,858,0
|
||||
20250207,160300,455004951,858,858,858,858,0
|
||||
20250207,160200,455004951,858,858,858,858,0
|
||||
20250207,160100,455004951,858,858,858,858,0
|
||||
20250207,160000,455004951,858,858,858,858,0
|
||||
20250207,155900,455004951,858,858,858,858,0
|
||||
20250207,155800,455004951,858,858,858,858,0
|
||||
20250207,155700,455004951,858,858,858,858,0
|
||||
20250207,155600,455004951,858,858,858,858,0
|
||||
20250207,155500,455004951,858,858,858,858,0
|
||||
20250207,155400,455004951,858,858,858,858,0
|
||||
20250207,155300,455004951,858,858,858,858,0
|
||||
20250207,155200,455004951,858,858,858,858,0
|
||||
20250207,155100,455004951,858,858,858,858,0
|
||||
20250207,155000,455004951,858,858,858,858,0
|
||||
20250207,154900,455004951,858,858,858,858,0
|
||||
20250207,154800,455004951,858,858,858,858,0
|
||||
20250207,154700,455004951,858,858,858,858,42038
|
||||
20250207,154600,455004951,858,858,858,858,0
|
||||
20250207,154500,455004951,858,858,858,858,0
|
||||
20250207,154400,455004951,858,858,858,858,0
|
||||
20250207,154300,455004951,858,858,858,858,0
|
||||
20250207,154200,455004951,858,858,858,858,0
|
||||
20250207,154100,455004951,858,858,858,858,0
|
||||
20250207,154000,455004951,858,858,858,858,0
|
||||
20250207,153900,455004951,858,858,858,858,0
|
||||
20250207,153800,455004951,858,858,858,858,0
|
||||
20250207,153700,455004951,858,858,858,858,0
|
||||
20250207,153600,455004951,858,858,858,858,0
|
||||
20250207,153500,455004951,858,858,858,858,0
|
||||
20250207,153400,455004951,858,858,858,858,0
|
||||
20250207,153300,455004951,858,858,858,858,0
|
||||
20250207,153200,455004951,858,858,858,858,0
|
||||
20250207,153100,455004951,858,858,858,858,0
|
||||
20250207,153000,455004951,858,858,858,858,42038
|
||||
20250207,152900,418936347,866,866,866,866,0
|
||||
20250207,152800,418936347,866,866,866,866,0
|
||||
20250207,152700,418936347,866,866,866,866,0
|
||||
20250207,152600,418936347,866,866,866,866,0
|
||||
20250207,152500,418936347,866,866,866,866,0
|
||||
20250207,152400,418936347,866,866,866,866,0
|
||||
20250207,152300,418936347,866,866,866,866,0
|
||||
20250207,152200,418936347,866,866,866,866,0
|
||||
20250207,152100,418936347,866,866,866,866,0
|
||||
20250207,152000,418936347,866,866,866,866,0
|
||||
20250207,151900,418936347,866,867,867,866,5247
|
||||
20250207,151800,414392049,867,867,867,867,134
|
||||
20250207,151700,414275871,869,869,869,869,0
|
||||
20250207,151600,414275871,869,867,869,867,225
|
||||
20250207,151500,414080546,867,867,867,867,1200
|
||||
20250207,151400,413040146,868,868,868,868,250
|
||||
20250207,151300,412823146,869,869,869,869,223
|
||||
20250207,151200,412629359,869,869,869,869,1
|
||||
20250207,151100,412628490,867,867,867,867,0
|
||||
20250207,151000,412628490,867,867,867,867,1601
|
||||
20250207,150900,411240423,867,869,869,867,2244
|
||||
20250207,150800,409292817,869,869,869,869,171
|
||||
20250207,150700,409144218,869,869,869,869,217
|
||||
20250207,150600,408955645,874,874,874,874,3
|
||||
20250207,150500,408953023,873,873,873,873,471
|
||||
20250207,150400,408541840,873,873,873,873,3
|
||||
20250207,150300,408539221,876,876,876,876,0
|
||||
20250207,150200,408539221,876,873,876,873,471
|
||||
20250207,150100,408127558,870,871,871,870,1051
|
||||
20250207,150000,407213137,871,871,871,871,149
|
||||
20250207,145900,407083358,868,868,868,868,7
|
||||
20250207,145800,407077282,867,867,867,867,0
|
||||
20250207,145700,407077282,867,867,867,867,823
|
||||
20250207,145600,406363741,873,870,873,870,736
|
||||
20250207,145500,405723418,870,866,870,866,2600
|
||||
20250207,145400,403469786,870,870,870,870,1807
|
||||
20250207,145300,401897696,871,871,871,871,101
|
||||
20250207,145200,401809725,868,868,868,868,670
|
||||
20250207,145100,401228165,870,870,870,870,10
|
||||
20250207,145000,401219465,874,872,874,872,27
|
||||
20250207,144900,401195887,875,875,875,875,0
|
||||
20250207,144800,401195887,875,871,875,871,46
|
||||
20250207,144700,401155741,868,866,868,866,1006
|
||||
20250207,144600,400284543,867,867,867,867,300
|
||||
20250207,144500,400024443,867,868,868,867,1200
|
||||
20250207,144400,398984041,874,874,874,874,0
|
||||
20250207,144300,398984041,874,868,874,868,1501
|
||||
20250207,144200,397681167,875,869,875,868,6018
|
||||
20250207,144100,392453417,869,869,869,869,0
|
||||
20250207,144000,392453417,869,870,870,869,4000
|
||||
20250207,143900,388975417,870,870,870,870,1204
|
||||
20250207,143800,387927937,870,873,878,870,6125
|
||||
20250207,143700,382591244,873,873,873,873,3000
|
||||
20250207,143600,379972244,873,874,874,873,2072
|
||||
20250207,143500,378161388,875,879,879,875,529
|
||||
20250207,143400,377698445,875,876,876,875,1310
|
||||
20250207,143300,376552124,879,878,880,878,122
|
||||
20250207,143200,376444894,878,878,878,878,47
|
||||
20250207,143100,376403628,878,877,878,875,939
|
||||
20250207,143000,375580571,878,878,878,878,1
|
||||
20250207,142900,375579693,880,880,880,880,0
|
||||
20250207,142800,375579693,880,877,880,877,1403
|
||||
20250207,142700,374346620,877,877,877,877,11
|
||||
20250207,142600,374336973,877,877,878,877,11
|
||||
20250207,142500,374327325,877,877,877,877,615
|
||||
20250207,142400,373787970,877,877,877,877,0
|
||||
20250207,142300,373787970,877,877,877,877,0
|
||||
20250207,142200,373787970,877,877,877,877,0
|
||||
20250207,142100,373787970,877,876,877,876,101
|
||||
20250207,142000,373699493,876,876,876,876,0
|
||||
20250207,141900,373699493,876,875,876,875,392
|
||||
20250207,141800,373356492,876,876,876,876,0
|
||||
20250207,141700,373356492,876,876,876,876,200
|
||||
20250207,141600,373181292,877,877,877,877,1591
|
||||
20250207,141500,371785985,878,878,878,878,1
|
||||
20250207,141400,371785107,878,877,878,876,4255
|
||||
20250207,141300,368053492,876,876,876,876,34
|
||||
20250207,141200,368023708,876,876,876,876,60
|
||||
20250207,141100,367971148,876,875,876,875,2072
|
||||
20250207,141000,366156136,876,876,876,875,241
|
||||
20250207,140900,365945060,876,877,877,876,602
|
||||
20250207,140800,365417308,876,876,876,876,209
|
||||
20250207,140700,365234224,876,876,876,876,1
|
||||
20250207,140600,365233348,876,876,876,876,8
|
||||
20250207,140500,365226340,876,876,876,876,10
|
||||
20250207,140400,365217580,877,877,877,877,0
|
||||
20250207,140300,365217580,877,877,877,877,0
|
||||
20250207,140200,365217580,877,876,877,876,4
|
||||
20250207,140100,365214075,873,877,877,873,4367
|
||||
20250207,140000,361394090,877,877,877,877,2
|
||||
20250207,135900,361392336,878,878,878,878,20
|
||||
20250207,135800,361374776,878,878,878,878,0
|
||||
20250207,135700,361374776,878,878,878,878,73
|
||||
20250207,135600,361310682,878,878,878,878,0
|
||||
20250207,135500,361310682,878,878,878,878,0
|
||||
20250207,135400,361310682,878,878,878,878,1
|
||||
20250207,135300,361309804,879,879,879,879,0
|
||||
20250207,135200,361309804,879,879,879,879,23
|
||||
20250207,135100,361289587,879,879,879,879,34
|
||||
20250207,135000,361259701,875,876,876,875,164
|
||||
20250207,134900,361116200,879,879,879,879,14
|
||||
20250207,134800,361103894,880,880,880,880,2
|
||||
20250207,134700,361102134,880,880,880,880,0
|
||||
20250207,134600,361102134,880,878,880,876,5511
|
||||
20250207,134500,356272424,877,877,877,877,0
|
||||
20250207,134400,356272424,877,877,877,877,111
|
||||
20250207,134300,356175077,879,879,879,879,0
|
||||
20250207,134200,356175077,879,879,879,879,1
|
||||
20250207,134100,356174198,878,879,879,878,200
|
||||
20250207,134000,355998498,879,879,879,879,700
|
||||
20250207,133900,355383198,879,878,879,878,2567
|
||||
20250207,133800,353129371,878,876,878,876,237
|
||||
20250207,133700,352921732,873,873,873,873,1148
|
||||
20250207,133600,351919528,873,874,874,873,1055
|
||||
20250207,133500,350998255,874,874,874,874,2
|
||||
20250207,133400,350996507,876,874,877,874,556
|
||||
20250207,133300,350509269,877,877,877,877,220
|
||||
20250207,133200,350316329,877,877,877,877,0
|
||||
20250207,133100,350316329,877,877,877,877,26
|
||||
20250207,133000,350293527,874,874,874,874,616
|
||||
20250207,132900,349755143,877,877,877,877,56
|
||||
20250207,132800,349706031,877,874,878,873,3144
|
||||
20250207,132700,346960354,874,874,874,874,2830
|
||||
20250207,132600,344486934,879,879,879,879,0
|
||||
20250207,132500,344486934,879,879,879,879,189
|
||||
20250207,132400,344320803,880,880,880,880,0
|
||||
20250207,132300,344320803,880,880,880,880,0
|
||||
20250207,132200,344320803,880,880,880,880,0
|
||||
20250207,132100,344320803,880,880,880,880,11
|
||||
20250207,132000,344311123,881,881,881,881,1
|
||||
20250207,131900,344310242,876,876,876,876,428
|
||||
20250207,131800,343935314,876,877,877,876,331
|
||||
20250207,131700,343645308,878,878,878,878,0
|
||||
20250207,131600,343645308,878,877,878,877,2172
|
||||
20250207,131500,341740292,877,878,878,877,59
|
||||
20250207,131400,341688541,878,878,878,878,0
|
||||
20250207,131300,341688541,878,877,878,877,1257
|
||||
20250207,131200,340585641,878,878,878,878,0
|
||||
20250207,131100,340585641,878,878,878,878,1
|
||||
20250207,131000,340584763,872,872,872,872,0
|
||||
20250207,130900,340584763,872,878,878,872,1243
|
||||
20250207,130800,339496385,878,878,878,878,0
|
||||
20250207,130700,339496385,878,878,878,878,1
|
||||
20250207,130600,339495507,870,872,872,870,1878
|
||||
20250207,130500,337860073,877,877,877,872,3100
|
||||
20250207,130400,335155808,878,880,880,878,871
|
||||
20250207,130300,334390536,881,881,881,881,51
|
||||
20250207,130200,334345605,882,882,882,882,0
|
||||
20250207,130100,334345605,882,882,882,882,200
|
||||
20250207,130000,334169205,882,880,882,878,3113
|
||||
20250207,125900,331435531,882,882,882,878,439
|
||||
20250207,125800,331049448,882,879,882,879,6743
|
||||
20250207,125700,325113707,880,880,880,880,0
|
||||
20250207,125600,325113707,880,881,881,880,1260
|
||||
20250207,125500,324003747,881,880,882,880,1223
|
||||
20250207,125400,322925176,878,881,882,878,4539
|
||||
20250207,125300,318934886,881,880,881,880,1157
|
||||
20250207,125200,317916725,871,881,881,871,1291
|
||||
20250207,125100,316791569,881,881,881,881,100
|
||||
20250207,125000,316703469,882,879,882,879,6
|
||||
20250207,124900,316698192,878,878,878,878,100
|
||||
20250207,124800,316610392,882,872,882,872,3003
|
||||
20250207,124700,313969930,874,873,874,872,2129
|
||||
20250207,124600,312110787,874,879,879,873,3969
|
||||
20250207,124500,308633992,882,882,882,882,1
|
||||
20250207,124400,308633110,878,878,878,878,36
|
||||
20250207,124300,308601502,878,878,878,878,74
|
||||
20250207,124200,308536530,882,881,882,878,255
|
||||
20250207,124100,308311839,881,883,883,879,86
|
||||
20250207,124000,308236239,878,878,878,878,100
|
||||
20250207,123900,308148439,878,878,878,878,100
|
||||
20250207,123800,308060639,883,882,883,882,5
|
||||
20250207,123700,308056225,883,883,883,883,0
|
||||
20250207,123600,308056225,883,883,883,883,0
|
||||
20250207,123500,308056225,883,881,883,879,7406
|
||||
20250207,123400,301545304,881,882,882,881,609
|
||||
20250207,123300,301008241,886,886,886,886,0
|
||||
20250207,123200,301008241,886,882,886,882,40
|
||||
20250207,123100,300972841,882,886,886,882,7
|
||||
20250207,123000,300966643,882,886,886,882,777
|
||||
20250207,122900,300280157,887,886,887,886,22
|
||||
20250207,122800,300260648,887,886,887,886,300
|
||||
20250207,122700,299994770,887,883,887,882,1154
|
||||
20250207,122600,298976513,883,884,884,883,6555
|
||||
20250207,122500,293187748,884,888,888,884,2013
|
||||
20250207,122400,291405683,884,884,884,883,2844
|
||||
20250207,122300,288892187,884,883,888,883,1303
|
||||
20250207,122200,287738877,889,889,889,883,2283
|
||||
20250207,122100,285717113,889,890,890,883,9026
|
||||
20250207,122000,277713319,891,887,892,887,12436
|
||||
20250207,121900,266648663,888,887,890,881,4145
|
||||
20250207,121800,262968080,887,884,887,884,2383
|
||||
20250207,121700,260859096,886,885,886,883,4103
|
||||
20250207,121600,257224756,885,876,886,876,31729
|
||||
20250207,121500,229242304,876,877,877,876,714
|
||||
20250207,121400,228616726,873,874,874,873,1000
|
||||
20250207,121300,227743326,873,875,875,873,1439
|
||||
20250207,121200,226485132,877,877,877,877,743
|
||||
20250207,121100,225833521,877,877,877,877,0
|
||||
20250207,121000,225833521,877,877,877,877,1
|
||||
20250207,120900,225832644,875,875,875,875,404
|
||||
20250207,120800,225479144,876,876,876,876,502
|
||||
20250207,120700,225039392,878,877,878,876,600
|
||||
20250207,120600,224513288,877,876,877,876,366
|
||||
20250207,120500,224192621,877,878,878,877,218
|
||||
20250207,120400,224001227,878,878,878,878,4
|
||||
20250207,120300,223997715,878,878,878,878,197
|
||||
20250207,120200,223824749,878,878,878,878,108
|
||||
20250207,120100,223729925,877,877,877,877,733
|
||||
20250207,120000,223087084,877,877,877,876,273
|
||||
20250207,115900,222847833,877,878,878,877,63
|
||||
20250207,115800,222792529,878,878,878,878,848
|
||||
20250207,115700,222047985,880,880,880,880,21
|
||||
20250207,115600,222029505,879,879,879,879,200
|
||||
20250207,115500,221853705,880,874,880,874,20149
|
||||
20250207,115400,204171604,874,874,874,874,200
|
||||
20250207,115300,203996804,875,875,875,875,3
|
||||
20250207,115200,203994179,875,875,876,875,1623
|
||||
20250207,115100,202574052,874,871,874,871,2459
|
||||
20250207,115000,200429490,874,874,874,874,0
|
||||
20250207,114900,200429490,874,870,874,870,4775
|
||||
20250207,114800,196275236,874,874,874,874,55
|
||||
20250207,114700,196227166,874,874,874,869,1697
|
||||
20250207,114600,194751150,874,877,877,870,12474
|
||||
20250207,114500,183887369,877,877,877,877,513
|
||||
20250207,114400,183437468,872,875,875,872,2279
|
||||
20250207,114300,181446596,880,879,880,879,1136
|
||||
20250207,114200,180447228,880,873,880,873,3736
|
||||
20250207,114100,177161064,880,875,880,874,1898
|
||||
20250207,114000,175499094,875,882,882,875,236
|
||||
20250207,113900,175292524,880,880,880,872,5370
|
||||
20250207,113800,170567012,873,875,883,872,8243
|
||||
20250207,113700,163315403,869,869,874,869,11572
|
||||
20250207,113600,153234813,869,862,869,862,25040
|
||||
20250207,113500,131561557,864,864,864,864,1059
|
||||
20250207,113400,130646581,864,864,864,862,230
|
||||
20250207,113300,130447867,864,864,864,864,781
|
||||
20250207,113200,129773083,864,864,864,864,20
|
||||
20250207,113100,129755803,864,864,864,864,3255
|
||||
20250207,113000,126943483,863,863,864,863,870
|
||||
20250207,112900,126192663,864,862,864,862,2121
|
||||
20250207,112800,124362437,861,861,861,861,487
|
||||
20250207,112700,123943130,861,860,861,860,503
|
||||
20250207,112600,123510048,861,856,861,856,140
|
||||
20250207,112500,123390158,861,861,861,861,10
|
||||
20250207,112400,123381548,857,861,861,857,1820
|
||||
20250207,112300,121820304,863,863,863,863,0
|
||||
20250207,112200,121820304,863,863,863,863,514
|
||||
20250207,112100,121376722,863,862,863,862,327
|
||||
20250207,112000,121094847,862,861,862,861,1182
|
||||
20250207,111900,120075966,861,862,862,861,1042
|
||||
20250207,111800,119177823,860,861,862,860,1801
|
||||
20250207,111700,117626156,863,863,863,863,0
|
||||
20250207,111600,117626156,863,862,863,862,4198
|
||||
20250207,111500,114007479,862,861,862,861,913
|
||||
20250207,111400,113220897,861,860,861,860,5369
|
||||
20250207,111300,108600438,860,860,860,858,7452
|
||||
20250207,111200,102191720,860,860,861,859,4858
|
||||
20250207,111100,98013830,860,856,860,854,5146
|
||||
20250207,111000,93593638,856,852,856,852,5229
|
||||
20250207,110900,89119451,851,852,853,851,1108
|
||||
20250207,110800,88174471,852,853,853,852,28
|
||||
20250207,110700,88150605,848,848,848,848,1
|
||||
20250207,110600,88149757,853,853,853,853,10
|
||||
20250207,110500,88141227,848,848,853,848,1515
|
||||
20250207,110400,86856457,853,853,853,853,10
|
||||
20250207,110300,86847927,854,854,854,854,0
|
||||
20250207,110200,86847927,854,854,854,854,0
|
||||
20250207,110100,86847927,854,848,854,848,1261
|
||||
20250207,110000,85772193,848,848,848,848,1
|
||||
20250207,105900,85771345,850,850,850,850,57
|
||||
20250207,105800,85722895,852,852,852,852,1695
|
||||
20250207,105700,84278755,852,851,852,851,1479
|
||||
20250207,105600,83019002,850,850,850,850,0
|
||||
20250207,105500,83019002,850,850,850,850,234
|
||||
20250207,105400,82820102,850,850,850,850,0
|
||||
20250207,105300,82820102,850,850,850,850,1000
|
||||
20250207,105200,81970102,850,850,850,850,125
|
||||
20250207,105100,81863852,848,848,848,848,0
|
||||
20250207,105000,81863852,848,848,848,848,24
|
||||
20250207,104900,81843500,850,850,850,850,0
|
||||
20250207,104800,81843500,850,850,850,850,10
|
||||
20250207,104700,81835000,850,850,850,850,100
|
||||
20250207,104600,81750000,848,848,848,848,169
|
||||
20250207,104500,81606688,848,848,848,848,42
|
||||
20250207,104400,81571072,848,848,848,848,570
|
||||
20250207,104300,81087712,848,848,848,848,11
|
||||
20250207,104200,81078384,848,848,848,848,227
|
||||
20250207,104100,80885888,848,848,848,848,0
|
||||
20250207,104000,80885888,848,848,848,848,0
|
||||
20250207,103900,80885888,848,847,848,847,2449
|
||||
20250207,103800,78811386,847,847,847,847,0
|
||||
20250207,103700,78811386,847,847,847,847,1392
|
||||
20250207,103600,77632362,847,847,847,847,0
|
||||
20250207,103500,77632362,847,847,847,847,0
|
||||
20250207,103400,77632362,847,847,847,847,0
|
||||
20250207,103300,77632362,847,840,847,840,20
|
||||
20250207,103200,77615492,840,840,840,840,0
|
||||
20250207,103100,77615492,840,842,843,839,10408
|
||||
20250207,103000,68860859,840,842,842,840,1325
|
||||
20250207,102900,67747629,842,842,842,842,9
|
||||
20250207,102800,67740051,840,840,840,840,1008
|
||||
20250207,102700,66893331,842,842,842,842,110
|
||||
20250207,102600,66800711,843,843,843,843,4
|
||||
20250207,102500,66797339,843,843,843,843,0
|
||||
20250207,102400,66797339,843,843,843,843,143
|
||||
20250207,102300,66676790,843,845,845,843,4551
|
||||
20250207,102200,62835068,845,845,845,845,0
|
||||
20250207,102100,62835068,845,845,845,845,0
|
||||
20250207,102000,62835068,845,845,845,845,0
|
||||
20250207,101900,62835068,845,845,845,845,0
|
||||
20250207,101800,62835068,845,846,846,845,3156
|
||||
20250207,101700,60167588,845,845,845,845,0
|
||||
20250207,101600,60167588,845,846,846,845,1428
|
||||
20250207,101500,58959728,848,848,848,848,2502
|
||||
20250207,101400,56838032,851,851,851,851,3
|
||||
20250207,101300,56835479,847,847,847,847,167
|
||||
20250207,101200,56694030,848,848,848,848,130
|
||||
20250207,101100,56583790,851,851,851,851,0
|
||||
20250207,101000,56583790,851,851,851,851,1
|
||||
20250207,100900,56582939,848,848,848,848,1000
|
||||
20250207,100800,55734939,848,848,848,848,0
|
||||
20250207,100700,55734939,848,849,849,848,93
|
||||
20250207,100600,55656037,850,850,850,850,30
|
||||
20250207,100500,55630537,852,852,852,852,10
|
||||
20250207,100400,55622017,847,847,847,847,0
|
||||
20250207,100300,55622017,847,847,847,847,500
|
||||
20250207,100200,55198517,846,846,846,846,926
|
||||
20250207,100100,54415121,846,846,846,846,0
|
||||
20250207,100000,54415121,846,853,853,846,1191
|
||||
20250207,095900,53407376,857,847,857,847,1576
|
||||
20250207,095800,52062712,860,849,862,849,12608
|
||||
20250207,095700,41268876,845,844,845,844,341
|
||||
20250207,095600,40980741,844,844,844,844,1115
|
||||
20250207,095500,40039681,845,845,845,845,0
|
||||
20250207,095400,40039681,845,843,845,843,2471
|
||||
20250207,095300,37956401,843,843,843,843,35
|
||||
20250207,095200,37926896,843,843,843,843,0
|
||||
20250207,095100,37926896,843,843,843,843,0
|
||||
20250207,095000,37926896,843,843,843,843,0
|
||||
20250207,094900,37926896,843,843,843,843,1
|
||||
20250207,094800,37926053,840,840,840,840,0
|
||||
20250207,094700,37926053,840,840,843,840,31
|
||||
20250207,094600,37900010,843,843,843,843,247
|
||||
20250207,094500,37691789,843,843,843,843,19
|
||||
20250207,094400,37675772,843,843,843,843,0
|
||||
20250207,094300,37675772,843,843,843,843,0
|
||||
20250207,094200,37675772,843,843,843,843,100
|
||||
20250207,094100,37591472,841,842,842,841,424
|
||||
20250207,094000,37234502,842,842,842,842,0
|
||||
20250207,093900,37234502,842,842,842,842,15
|
||||
20250207,093800,37221872,842,842,842,842,0
|
||||
20250207,093700,37221872,842,842,842,842,282
|
||||
20250207,093600,36984428,842,842,842,842,0
|
||||
20250207,093500,36984428,842,842,842,842,2
|
||||
20250207,093400,36982744,840,840,840,840,0
|
||||
20250207,093300,36982744,840,840,840,840,0
|
||||
20250207,093200,36982744,840,840,840,840,0
|
||||
20250207,093100,36982744,840,840,840,840,0
|
||||
20250207,093000,36982744,840,840,840,840,0
|
||||
20250207,092900,36982744,840,840,840,840,100
|
||||
20250207,092800,36898744,840,840,840,840,0
|
||||
20250207,092700,36898744,840,840,840,840,0
|
||||
20250207,092600,36898744,840,840,840,840,0
|
||||
20250207,092500,36898744,840,840,840,840,0
|
||||
20250207,092400,36898744,840,840,840,840,1
|
||||
20250207,092300,36897904,842,842,842,842,18
|
||||
20250207,092200,36882748,842,842,842,842,0
|
||||
20250207,092100,36882748,842,843,843,842,1462
|
||||
20250207,092000,35651552,843,850,850,843,15
|
||||
20250207,091900,35638875,850,850,850,850,10
|
||||
20250207,091800,35630375,850,850,850,850,0
|
||||
20250207,091700,35630375,850,850,850,850,500
|
||||
20250207,091600,35205375,850,852,852,849,547
|
||||
20250207,091500,34740431,850,846,850,846,18035
|
||||
20250207,091400,19458686,845,845,845,845,81
|
||||
20250207,091300,19390241,847,844,847,844,1737
|
||||
20250207,091200,17923174,840,840,840,840,0
|
||||
20250207,091100,17923174,840,840,840,840,0
|
||||
20250207,091000,17923174,840,840,840,840,0
|
||||
20250207,090900,17923174,840,840,840,840,10
|
||||
20250207,090800,17914774,840,841,842,840,395
|
||||
20250207,090700,17582607,841,840,841,840,2500
|
||||
20250207,090600,15480607,838,838,838,838,0
|
||||
20250207,090500,15480607,838,838,838,838,1990
|
||||
20250207,090400,13812987,838,838,841,838,4799
|
||||
20250207,090300,9790630,832,832,832,832,0
|
||||
20250207,090200,9790630,832,832,832,832,0
|
||||
20250207,090100,9790630,832,832,832,832,0
|
||||
20250207,090000,9790630,832,833,835,832,11752
|
||||
|
Reference in New Issue
Block a user