Update 2025-02-07 2880 candle_min
This commit is contained in:
620
033290/min/candle-20250207.csv
Normal file
620
033290/min/candle-20250207.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,191700,126731640,2175,2175,2175,2175,0
|
||||
20250207,191600,126731640,2175,2175,2175,2175,0
|
||||
20250207,191500,126731640,2175,2175,2175,2175,0
|
||||
20250207,191400,126731640,2175,2175,2175,2175,0
|
||||
20250207,191300,126731640,2175,2175,2175,2175,0
|
||||
20250207,191200,126731640,2175,2175,2175,2175,0
|
||||
20250207,191100,126731640,2175,2175,2175,2175,0
|
||||
20250207,191000,126731640,2175,2175,2175,2175,0
|
||||
20250207,190900,126731640,2175,2175,2175,2175,0
|
||||
20250207,190800,126731640,2175,2175,2175,2175,0
|
||||
20250207,190700,126731640,2175,2175,2175,2175,0
|
||||
20250207,190600,126731640,2175,2175,2175,2175,0
|
||||
20250207,190500,126731640,2175,2175,2175,2175,0
|
||||
20250207,190400,126731640,2175,2175,2175,2175,0
|
||||
20250207,190300,126731640,2175,2175,2175,2175,0
|
||||
20250207,190200,126731640,2175,2175,2175,2175,0
|
||||
20250207,190100,126731640,2175,2175,2175,2175,0
|
||||
20250207,190000,126731640,2175,2175,2175,2175,0
|
||||
20250207,185900,126731640,2175,2175,2175,2175,0
|
||||
20250207,185800,126731640,2175,2175,2175,2175,0
|
||||
20250207,185700,126731640,2175,2175,2175,2175,0
|
||||
20250207,185600,126731640,2175,2175,2175,2175,0
|
||||
20250207,185500,126731640,2175,2175,2175,2175,0
|
||||
20250207,185400,126731640,2175,2175,2175,2175,0
|
||||
20250207,185300,126731640,2175,2175,2175,2175,0
|
||||
20250207,185200,126731640,2175,2175,2175,2175,0
|
||||
20250207,185100,126731640,2175,2175,2175,2175,0
|
||||
20250207,185000,126731640,2175,2175,2175,2175,0
|
||||
20250207,184900,126731640,2175,2175,2175,2175,0
|
||||
20250207,184800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,184700,126731640,2175,2175,2175,2175,0
|
||||
20250207,184600,126731640,2175,2175,2175,2175,0
|
||||
20250207,184500,126731640,2175,2175,2175,2175,0
|
||||
20250207,184400,126731640,2175,2175,2175,2175,0
|
||||
20250207,184300,126731640,2175,2175,2175,2175,0
|
||||
20250207,184200,126731640,2175,2175,2175,2175,0
|
||||
20250207,184100,126731640,2175,2175,2175,2175,0
|
||||
20250207,184000,126731640,2175,2175,2175,2175,0
|
||||
20250207,183900,126731640,2175,2175,2175,2175,0
|
||||
20250207,183800,126731640,2175,2175,2175,2175,0
|
||||
20250207,183700,126731640,2175,2175,2175,2175,0
|
||||
20250207,183600,126731640,2175,2175,2175,2175,0
|
||||
20250207,183500,126731640,2175,2175,2175,2175,0
|
||||
20250207,183400,126731640,2175,2175,2175,2175,0
|
||||
20250207,183300,126731640,2175,2175,2175,2175,0
|
||||
20250207,183200,126731640,2175,2175,2175,2175,0
|
||||
20250207,183100,126731640,2175,2175,2175,2175,0
|
||||
20250207,183000,126731640,2175,2175,2175,2175,0
|
||||
20250207,182900,126731640,2175,2175,2175,2175,0
|
||||
20250207,182800,126731640,2175,2175,2175,2175,0
|
||||
20250207,182700,126731640,2175,2175,2175,2175,0
|
||||
20250207,182600,126731640,2175,2175,2175,2175,0
|
||||
20250207,182500,126731640,2175,2175,2175,2175,0
|
||||
20250207,182400,126731640,2175,2175,2175,2175,0
|
||||
20250207,182300,126731640,2175,2175,2175,2175,0
|
||||
20250207,182200,126731640,2175,2175,2175,2175,0
|
||||
20250207,182100,126731640,2175,2175,2175,2175,0
|
||||
20250207,182000,126731640,2175,2175,2175,2175,0
|
||||
20250207,181900,126731640,2175,2175,2175,2175,0
|
||||
20250207,181800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,181700,126731640,2175,2175,2175,2175,0
|
||||
20250207,181600,126731640,2175,2175,2175,2175,0
|
||||
20250207,181500,126731640,2175,2175,2175,2175,0
|
||||
20250207,181400,126731640,2175,2175,2175,2175,0
|
||||
20250207,181300,126731640,2175,2175,2175,2175,0
|
||||
20250207,181200,126731640,2175,2175,2175,2175,0
|
||||
20250207,181100,126731640,2175,2175,2175,2175,0
|
||||
20250207,181000,126731640,2175,2175,2175,2175,0
|
||||
20250207,180900,126731640,2175,2175,2175,2175,0
|
||||
20250207,180800,126731640,2175,2175,2175,2175,0
|
||||
20250207,180700,126731640,2175,2175,2175,2175,0
|
||||
20250207,180600,126731640,2175,2175,2175,2175,0
|
||||
20250207,180500,126731640,2175,2175,2175,2175,0
|
||||
20250207,180400,126731640,2175,2175,2175,2175,0
|
||||
20250207,180300,126731640,2175,2175,2175,2175,0
|
||||
20250207,180200,126731640,2175,2175,2175,2175,0
|
||||
20250207,180100,126731640,2175,2175,2175,2175,0
|
||||
20250207,180000,126731640,2175,2175,2175,2175,0
|
||||
20250207,175900,126731640,2175,2175,2175,2175,0
|
||||
20250207,175800,126731640,2175,2175,2175,2175,0
|
||||
20250207,175700,126731640,2175,2175,2175,2175,0
|
||||
20250207,175600,126731640,2175,2175,2175,2175,0
|
||||
20250207,175500,126731640,2175,2175,2175,2175,0
|
||||
20250207,175400,126731640,2175,2175,2175,2175,0
|
||||
20250207,175300,126731640,2175,2175,2175,2175,0
|
||||
20250207,175200,126731640,2175,2175,2175,2175,0
|
||||
20250207,175100,126731640,2175,2175,2175,2175,0
|
||||
20250207,175000,126731640,2175,2175,2175,2175,0
|
||||
20250207,174900,126731640,2175,2175,2175,2175,0
|
||||
20250207,174800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,174700,126731640,2175,2175,2175,2175,0
|
||||
20250207,174600,126731640,2175,2175,2175,2175,0
|
||||
20250207,174500,126731640,2175,2175,2175,2175,0
|
||||
20250207,174400,126731640,2175,2175,2175,2175,0
|
||||
20250207,174300,126731640,2175,2175,2175,2175,0
|
||||
20250207,174200,126731640,2175,2175,2175,2175,0
|
||||
20250207,174100,126731640,2175,2175,2175,2175,0
|
||||
20250207,174000,126731640,2175,2175,2175,2175,0
|
||||
20250207,173900,126731640,2175,2175,2175,2175,0
|
||||
20250207,173800,126731640,2175,2175,2175,2175,0
|
||||
20250207,173700,126731640,2175,2175,2175,2175,0
|
||||
20250207,173600,126731640,2175,2175,2175,2175,0
|
||||
20250207,173500,126731640,2175,2175,2175,2175,0
|
||||
20250207,173400,126731640,2175,2175,2175,2175,0
|
||||
20250207,173300,126731640,2175,2175,2175,2175,0
|
||||
20250207,173200,126731640,2175,2175,2175,2175,0
|
||||
20250207,173100,126731640,2175,2175,2175,2175,0
|
||||
20250207,173000,126731640,2175,2175,2175,2175,0
|
||||
20250207,172900,126731640,2175,2175,2175,2175,0
|
||||
20250207,172800,126731640,2175,2175,2175,2175,0
|
||||
20250207,172700,126731640,2175,2175,2175,2175,0
|
||||
20250207,172600,126731640,2175,2175,2175,2175,0
|
||||
20250207,172500,126731640,2175,2175,2175,2175,0
|
||||
20250207,172400,126731640,2175,2175,2175,2175,0
|
||||
20250207,172300,126731640,2175,2175,2175,2175,0
|
||||
20250207,172200,126731640,2175,2175,2175,2175,0
|
||||
20250207,172100,126731640,2175,2175,2175,2175,0
|
||||
20250207,172000,126731640,2175,2175,2175,2175,0
|
||||
20250207,171900,126731640,2175,2175,2175,2175,0
|
||||
20250207,171800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,171700,126731640,2175,2175,2175,2175,0
|
||||
20250207,171600,126731640,2175,2175,2175,2175,0
|
||||
20250207,171500,126731640,2175,2175,2175,2175,0
|
||||
20250207,171400,126731640,2175,2175,2175,2175,0
|
||||
20250207,171300,126731640,2175,2175,2175,2175,0
|
||||
20250207,171200,126731640,2175,2175,2175,2175,0
|
||||
20250207,171100,126731640,2175,2175,2175,2175,0
|
||||
20250207,171000,126731640,2175,2175,2175,2175,0
|
||||
20250207,170900,126731640,2175,2175,2175,2175,0
|
||||
20250207,170800,126731640,2175,2175,2175,2175,0
|
||||
20250207,170700,126731640,2175,2175,2175,2175,0
|
||||
20250207,170600,126731640,2175,2175,2175,2175,0
|
||||
20250207,170500,126731640,2175,2175,2175,2175,0
|
||||
20250207,170400,126731640,2175,2175,2175,2175,0
|
||||
20250207,170300,126731640,2175,2175,2175,2175,0
|
||||
20250207,170200,126731640,2175,2175,2175,2175,0
|
||||
20250207,170100,126731640,2175,2175,2175,2175,0
|
||||
20250207,170000,126731640,2175,2175,2175,2175,0
|
||||
20250207,165900,126731640,2175,2175,2175,2175,0
|
||||
20250207,165800,126731640,2175,2175,2175,2175,0
|
||||
20250207,165700,126731640,2175,2175,2175,2175,0
|
||||
20250207,165600,126731640,2175,2175,2175,2175,0
|
||||
20250207,165500,126731640,2175,2175,2175,2175,0
|
||||
20250207,165400,126731640,2175,2175,2175,2175,0
|
||||
20250207,165300,126731640,2175,2175,2175,2175,0
|
||||
20250207,165200,126731640,2175,2175,2175,2175,0
|
||||
20250207,165100,126731640,2175,2175,2175,2175,0
|
||||
20250207,165000,126731640,2175,2175,2175,2175,0
|
||||
20250207,164900,126731640,2175,2175,2175,2175,0
|
||||
20250207,164800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,164700,126731640,2175,2175,2175,2175,0
|
||||
20250207,164600,126731640,2175,2175,2175,2175,0
|
||||
20250207,164500,126731640,2175,2175,2175,2175,0
|
||||
20250207,164400,126731640,2175,2175,2175,2175,0
|
||||
20250207,164300,126731640,2175,2175,2175,2175,0
|
||||
20250207,164200,126731640,2175,2175,2175,2175,0
|
||||
20250207,164100,126731640,2175,2175,2175,2175,0
|
||||
20250207,164000,126731640,2175,2175,2175,2175,0
|
||||
20250207,163900,126731640,2175,2175,2175,2175,0
|
||||
20250207,163800,126731640,2175,2175,2175,2175,0
|
||||
20250207,163700,126731640,2175,2175,2175,2175,0
|
||||
20250207,163600,126731640,2175,2175,2175,2175,0
|
||||
20250207,163500,126731640,2175,2175,2175,2175,0
|
||||
20250207,163400,126731640,2175,2175,2175,2175,0
|
||||
20250207,163300,126731640,2175,2175,2175,2175,0
|
||||
20250207,163200,126731640,2175,2175,2175,2175,0
|
||||
20250207,163100,126731640,2175,2175,2175,2175,0
|
||||
20250207,163000,126731640,2175,2175,2175,2175,0
|
||||
20250207,162900,126731640,2175,2175,2175,2175,0
|
||||
20250207,162800,126731640,2175,2175,2175,2175,0
|
||||
20250207,162700,126731640,2175,2175,2175,2175,0
|
||||
20250207,162600,126731640,2175,2175,2175,2175,0
|
||||
20250207,162500,126731640,2175,2175,2175,2175,0
|
||||
20250207,162400,126731640,2175,2175,2175,2175,0
|
||||
20250207,162300,126731640,2175,2175,2175,2175,0
|
||||
20250207,162200,126731640,2175,2175,2175,2175,0
|
||||
20250207,162100,126731640,2175,2175,2175,2175,0
|
||||
20250207,162000,126731640,2175,2175,2175,2175,0
|
||||
20250207,161900,126731640,2175,2175,2175,2175,0
|
||||
20250207,161800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,161700,126731640,2175,2175,2175,2175,0
|
||||
20250207,161600,126731640,2175,2175,2175,2175,0
|
||||
20250207,161500,126731640,2175,2175,2175,2175,0
|
||||
20250207,161400,126731640,2175,2175,2175,2175,0
|
||||
20250207,161300,126731640,2175,2175,2175,2175,0
|
||||
20250207,161200,126731640,2175,2175,2175,2175,0
|
||||
20250207,161100,126731640,2175,2175,2175,2175,0
|
||||
20250207,161000,126731640,2175,2175,2175,2175,0
|
||||
20250207,160900,126731640,2175,2175,2175,2175,0
|
||||
20250207,160800,126731640,2175,2175,2175,2175,0
|
||||
20250207,160700,126731640,2175,2175,2175,2175,0
|
||||
20250207,160600,126731640,2175,2175,2175,2175,0
|
||||
20250207,160500,126731640,2175,2175,2175,2175,0
|
||||
20250207,160400,126731640,2175,2175,2175,2175,0
|
||||
20250207,160300,126731640,2175,2175,2175,2175,0
|
||||
20250207,160200,126731640,2175,2175,2175,2175,0
|
||||
20250207,160100,126731640,2175,2175,2175,2175,0
|
||||
20250207,160000,126731640,2175,2175,2175,2175,0
|
||||
20250207,155900,126731640,2175,2175,2175,2175,0
|
||||
20250207,155800,126731640,2175,2175,2175,2175,0
|
||||
20250207,155700,126731640,2175,2175,2175,2175,0
|
||||
20250207,155600,126731640,2175,2175,2175,2175,0
|
||||
20250207,155500,126731640,2175,2175,2175,2175,0
|
||||
20250207,155400,126731640,2175,2175,2175,2175,0
|
||||
20250207,155300,126731640,2175,2175,2175,2175,0
|
||||
20250207,155200,126731640,2175,2175,2175,2175,0
|
||||
20250207,155100,126731640,2175,2175,2175,2175,0
|
||||
20250207,155000,126731640,2175,2175,2175,2175,0
|
||||
20250207,154900,126731640,2175,2175,2175,2175,0
|
||||
20250207,154800,126731640,2175,2175,2175,2175,1293
|
||||
20250207,154700,126731640,2175,2175,2175,2175,0
|
||||
20250207,154600,126731640,2175,2175,2175,2175,0
|
||||
20250207,154500,126731640,2175,2175,2175,2175,0
|
||||
20250207,154400,126731640,2175,2175,2175,2175,0
|
||||
20250207,154300,126731640,2175,2175,2175,2175,0
|
||||
20250207,154200,126731640,2175,2175,2175,2175,0
|
||||
20250207,154100,126731640,2175,2175,2175,2175,0
|
||||
20250207,154000,126731640,2175,2175,2175,2175,0
|
||||
20250207,153900,126731640,2175,2175,2175,2175,0
|
||||
20250207,153800,126731640,2175,2175,2175,2175,0
|
||||
20250207,153700,126731640,2175,2175,2175,2175,0
|
||||
20250207,153600,126731640,2175,2175,2175,2175,0
|
||||
20250207,153500,126731640,2175,2175,2175,2175,0
|
||||
20250207,153400,126731640,2175,2175,2175,2175,0
|
||||
20250207,153300,126731640,2175,2175,2175,2175,0
|
||||
20250207,153200,126731640,2175,2175,2175,2175,0
|
||||
20250207,153100,126731640,2175,2175,2175,2175,0
|
||||
20250207,153000,126731640,2175,2175,2175,2175,1293
|
||||
20250207,152900,123919365,2200,2200,2200,2200,0
|
||||
20250207,152800,123919365,2200,2200,2200,2200,0
|
||||
20250207,152700,123919365,2200,2200,2200,2200,0
|
||||
20250207,152600,123919365,2200,2200,2200,2200,0
|
||||
20250207,152500,123919365,2200,2200,2200,2200,0
|
||||
20250207,152400,123919365,2200,2200,2200,2200,0
|
||||
20250207,152300,123919365,2200,2200,2200,2200,0
|
||||
20250207,152200,123919365,2200,2200,2200,2200,0
|
||||
20250207,152100,123919365,2200,2200,2200,2200,0
|
||||
20250207,152000,123919365,2200,2200,2200,2200,0
|
||||
20250207,151900,123919365,2200,2200,2200,2200,1
|
||||
20250207,151800,123917165,2185,2185,2185,2185,86
|
||||
20250207,151700,123729255,2185,2185,2185,2185,599
|
||||
20250207,151600,122420440,2200,2200,2200,2200,1
|
||||
20250207,151500,122418240,2185,2185,2185,2185,255
|
||||
20250207,151400,121861065,2200,2200,2200,2200,0
|
||||
20250207,151300,121861065,2200,2200,2200,2200,0
|
||||
20250207,151200,121861065,2200,2200,2200,2200,0
|
||||
20250207,151100,121861065,2200,2200,2200,2200,0
|
||||
20250207,151000,121861065,2200,2190,2200,2190,45
|
||||
20250207,150900,121762505,2190,2190,2190,2190,477
|
||||
20250207,150800,120717875,2200,2200,2200,2200,0
|
||||
20250207,150700,120717875,2200,2200,2200,2200,1
|
||||
20250207,150600,120715675,2185,2185,2185,2185,0
|
||||
20250207,150500,120715675,2185,2185,2185,2185,1
|
||||
20250207,150400,120713490,2185,2190,2190,2185,248
|
||||
20250207,150300,120170610,2200,2200,2200,2200,68
|
||||
20250207,150200,120021010,2195,2195,2195,2195,100
|
||||
20250207,150100,119801510,2195,2190,2195,2190,1541
|
||||
20250207,150000,116421515,2190,2190,2190,2190,305
|
||||
20250207,145900,115753565,2190,2190,2190,2190,300
|
||||
20250207,145800,115096565,2185,2190,2190,2185,319
|
||||
20250207,145700,114399315,2190,2185,2190,2185,128
|
||||
20250207,145600,114119135,2185,2185,2185,2185,0
|
||||
20250207,145500,114119135,2185,2185,2185,2185,0
|
||||
20250207,145400,114119135,2185,2185,2185,2185,200
|
||||
20250207,145300,113682135,2185,2185,2185,2185,0
|
||||
20250207,145200,113682135,2185,2185,2185,2185,0
|
||||
20250207,145100,113682135,2185,2185,2185,2185,0
|
||||
20250207,145000,113682135,2185,2185,2185,2185,0
|
||||
20250207,144900,113682135,2185,2185,2185,2185,0
|
||||
20250207,144800,113682135,2185,2185,2185,2185,0
|
||||
20250207,144700,113682135,2185,2185,2185,2185,116
|
||||
20250207,144600,113428675,2185,2185,2185,2185,1
|
||||
20250207,144500,113426490,2185,2185,2185,2185,0
|
||||
20250207,144400,113426490,2185,2185,2185,2185,0
|
||||
20250207,144300,113426490,2185,2185,2185,2185,0
|
||||
20250207,144200,113426490,2185,2185,2185,2185,20
|
||||
20250207,144100,113382790,2185,2185,2185,2185,0
|
||||
20250207,144000,113382790,2185,2185,2185,2185,0
|
||||
20250207,143900,113382790,2185,2185,2185,2180,1009
|
||||
20250207,143800,111183160,2185,2185,2185,2185,0
|
||||
20250207,143700,111183160,2185,2185,2185,2185,0
|
||||
20250207,143600,111183160,2185,2185,2185,2185,0
|
||||
20250207,143500,111183160,2185,2185,2185,2185,0
|
||||
20250207,143400,111183160,2185,2180,2185,2180,472
|
||||
20250207,143300,110153965,2180,2180,2180,2180,0
|
||||
20250207,143200,110153965,2180,2180,2180,2180,0
|
||||
20250207,143100,110153965,2180,2180,2180,2180,0
|
||||
20250207,143000,110153965,2180,2180,2180,2180,0
|
||||
20250207,142900,110153965,2180,2180,2180,2180,0
|
||||
20250207,142800,110153965,2180,2180,2180,2180,0
|
||||
20250207,142700,110153965,2180,2180,2180,2180,33
|
||||
20250207,142600,110082025,2180,2180,2180,2180,300
|
||||
20250207,142500,109428025,2180,2180,2180,2180,0
|
||||
20250207,142400,109428025,2180,2180,2180,2180,1
|
||||
20250207,142300,109425845,2170,2170,2170,2170,0
|
||||
20250207,142200,109425845,2170,2170,2170,2170,0
|
||||
20250207,142100,109425845,2170,2170,2170,2170,1
|
||||
20250207,142000,109423675,2170,2170,2170,2170,0
|
||||
20250207,141900,109423675,2170,2170,2170,2170,0
|
||||
20250207,141800,109423675,2170,2170,2170,2170,15
|
||||
20250207,141700,109391125,2180,2180,2180,2180,0
|
||||
20250207,141600,109391125,2180,2180,2180,2180,0
|
||||
20250207,141500,109391125,2180,2180,2180,2180,0
|
||||
20250207,141400,109391125,2180,2180,2180,2180,0
|
||||
20250207,141300,109391125,2180,2180,2180,2180,0
|
||||
20250207,141200,109391125,2180,2180,2180,2180,0
|
||||
20250207,141100,109391125,2180,2180,2180,2180,0
|
||||
20250207,141000,109391125,2180,2180,2180,2180,250
|
||||
20250207,140900,108846125,2170,2170,2170,2170,0
|
||||
20250207,140800,108846125,2170,2170,2170,2170,0
|
||||
20250207,140700,108846125,2170,2170,2170,2170,369
|
||||
20250207,140600,108045395,2160,2160,2160,2160,0
|
||||
20250207,140500,108045395,2160,2160,2160,2160,490
|
||||
20250207,140400,106986995,2160,2160,2160,2160,0
|
||||
20250207,140300,106986995,2160,2160,2160,2160,0
|
||||
20250207,140200,106986995,2160,2160,2160,2160,0
|
||||
20250207,140100,106986995,2160,2160,2160,2160,0
|
||||
20250207,140000,106986995,2160,2160,2160,2160,2
|
||||
20250207,135900,106982675,2170,2170,2170,2170,10
|
||||
20250207,135800,106960975,2170,2170,2170,2170,0
|
||||
20250207,135700,106960975,2170,2170,2170,2170,0
|
||||
20250207,135600,106960975,2170,2170,2170,2160,3394
|
||||
20250207,135500,99623060,2170,2170,2170,2170,0
|
||||
20250207,135400,99623060,2170,2170,2170,2170,0
|
||||
20250207,135300,99623060,2170,2170,2170,2170,0
|
||||
20250207,135200,99623060,2170,2170,2170,2170,0
|
||||
20250207,135100,99623060,2170,2170,2170,2170,626
|
||||
20250207,135000,98264640,2170,2170,2170,2170,181
|
||||
20250207,134900,97871870,2170,2170,2170,2170,0
|
||||
20250207,134800,97871870,2170,2170,2170,2170,0
|
||||
20250207,134700,97871870,2170,2175,2175,2170,485
|
||||
20250207,134600,96818150,2170,2170,2170,2170,0
|
||||
20250207,134500,96818150,2170,2170,2170,2170,0
|
||||
20250207,134400,96818150,2170,2170,2170,2170,0
|
||||
20250207,134300,96818150,2170,2170,2170,2170,0
|
||||
20250207,134200,96818150,2170,2170,2170,2170,0
|
||||
20250207,134100,96818150,2170,2170,2170,2170,0
|
||||
20250207,134000,96818150,2170,2170,2170,2170,0
|
||||
20250207,133900,96818150,2170,2170,2170,2170,0
|
||||
20250207,133800,96818150,2170,2170,2170,2170,0
|
||||
20250207,133700,96818150,2170,2170,2170,2170,0
|
||||
20250207,133600,96818150,2170,2170,2170,2170,0
|
||||
20250207,133500,96818150,2170,2170,2170,2170,37
|
||||
20250207,133400,96737860,2190,2190,2190,2190,0
|
||||
20250207,133300,96737860,2190,2190,2190,2190,5
|
||||
20250207,133200,96726910,2190,2190,2190,2190,5
|
||||
20250207,133100,96715960,2190,2190,2190,2190,0
|
||||
20250207,133000,96715960,2190,2190,2190,2190,0
|
||||
20250207,132900,96715960,2190,2190,2190,2190,0
|
||||
20250207,132800,96715960,2190,2190,2190,2190,0
|
||||
20250207,132700,96715960,2190,2190,2190,2190,0
|
||||
20250207,132600,96715960,2190,2190,2190,2190,0
|
||||
20250207,132500,96715960,2190,2190,2190,2190,0
|
||||
20250207,132400,96715960,2190,2190,2190,2190,0
|
||||
20250207,132300,96715960,2190,2190,2190,2190,0
|
||||
20250207,132200,96715960,2190,2190,2190,2190,10
|
||||
20250207,132100,96694060,2170,2170,2170,2170,0
|
||||
20250207,132000,96694060,2170,2170,2170,2170,0
|
||||
20250207,131900,96694060,2170,2175,2175,2170,147
|
||||
20250207,131800,96375040,2190,2190,2190,2190,0
|
||||
20250207,131700,96375040,2190,2190,2190,2190,0
|
||||
20250207,131600,96375040,2190,2190,2190,2190,0
|
||||
20250207,131500,96375040,2190,2190,2190,2190,0
|
||||
20250207,131400,96375040,2190,2190,2190,2190,0
|
||||
20250207,131300,96375040,2190,2190,2190,2190,0
|
||||
20250207,131200,96375040,2190,2190,2190,2190,0
|
||||
20250207,131100,96375040,2190,2190,2190,2190,0
|
||||
20250207,131000,96375040,2190,2190,2190,2190,0
|
||||
20250207,130900,96375040,2190,2190,2190,2190,0
|
||||
20250207,130800,96375040,2190,2190,2190,2190,0
|
||||
20250207,130700,96375040,2190,2190,2190,2190,0
|
||||
20250207,130600,96375040,2190,2180,2190,2170,1001
|
||||
20250207,130500,94201670,2185,2185,2185,2185,1
|
||||
20250207,130400,94199485,2190,2190,2190,2190,1
|
||||
20250207,130300,94197295,2190,2190,2190,2190,0
|
||||
20250207,130200,94197295,2190,2190,2190,2190,10
|
||||
20250207,130100,94175395,2190,2190,2190,2190,0
|
||||
20250207,130000,94175395,2190,2190,2190,2190,0
|
||||
20250207,125900,94175395,2190,2190,2190,2190,0
|
||||
20250207,125800,94175395,2190,2190,2190,2190,5
|
||||
20250207,125700,94164445,2190,2190,2190,2190,0
|
||||
20250207,125600,94164445,2190,2190,2190,2190,0
|
||||
20250207,125500,94164445,2190,2190,2190,2190,0
|
||||
20250207,125400,94164445,2190,2190,2190,2190,1
|
||||
20250207,125300,94162255,2170,2185,2185,2170,1000
|
||||
20250207,125200,91990945,2190,2190,2190,2190,1
|
||||
20250207,125100,91988755,2170,2170,2170,2170,0
|
||||
20250207,125000,91988755,2170,2170,2170,2170,0
|
||||
20250207,124900,91988755,2170,2170,2170,2170,0
|
||||
20250207,124800,91988755,2170,2170,2170,2170,0
|
||||
20250207,124700,91988755,2170,2170,2170,2170,0
|
||||
20250207,124600,91988755,2170,2180,2180,2170,1000
|
||||
20250207,124500,89811535,2175,2175,2175,2175,0
|
||||
20250207,124400,89811535,2175,2175,2175,2175,0
|
||||
20250207,124300,89811535,2175,2175,2175,2175,0
|
||||
20250207,124200,89811535,2175,2175,2175,2175,0
|
||||
20250207,124100,89811535,2175,2175,2175,2175,0
|
||||
20250207,124000,89811535,2175,2175,2175,2175,0
|
||||
20250207,123900,89811535,2175,2175,2175,2175,0
|
||||
20250207,123800,89811535,2175,2175,2175,2175,0
|
||||
20250207,123700,89811535,2175,2175,2175,2175,0
|
||||
20250207,123600,89811535,2175,2175,2175,2175,0
|
||||
20250207,123500,89811535,2175,2175,2175,2175,0
|
||||
20250207,123400,89811535,2175,2175,2175,2175,0
|
||||
20250207,123300,89811535,2175,2175,2175,2175,0
|
||||
20250207,123200,89811535,2175,2175,2175,2175,0
|
||||
20250207,123100,89811535,2175,2195,2195,2175,4
|
||||
20250207,123000,89802775,2195,2195,2195,2195,1
|
||||
20250207,122900,89800580,2190,2190,2190,2190,0
|
||||
20250207,122800,89800580,2190,2190,2190,2190,0
|
||||
20250207,122700,89800580,2190,2190,2190,2190,0
|
||||
20250207,122600,89800580,2190,2190,2190,2190,20
|
||||
20250207,122500,89756780,2190,2190,2190,2190,0
|
||||
20250207,122400,89756780,2190,2190,2190,2190,10
|
||||
20250207,122300,89734880,2170,2170,2170,2170,0
|
||||
20250207,122200,89734880,2170,2170,2170,2170,0
|
||||
20250207,122100,89734880,2170,2170,2170,2170,0
|
||||
20250207,122000,89734880,2170,2170,2170,2170,0
|
||||
20250207,121900,89734880,2170,2170,2170,2170,0
|
||||
20250207,121800,89734880,2170,2170,2170,2170,2
|
||||
20250207,121700,89730540,2180,2185,2185,2180,81
|
||||
20250207,121600,89553805,2185,2185,2185,2185,0
|
||||
20250207,121500,89553805,2185,2185,2185,2185,0
|
||||
20250207,121400,89553805,2185,2185,2185,2185,0
|
||||
20250207,121300,89553805,2185,2185,2185,2185,0
|
||||
20250207,121200,89553805,2185,2185,2185,2185,0
|
||||
20250207,121100,89553805,2185,2185,2185,2185,0
|
||||
20250207,121000,89553805,2185,2185,2185,2185,0
|
||||
20250207,120900,89553805,2185,2185,2185,2185,0
|
||||
20250207,120800,89553805,2185,2185,2185,2185,0
|
||||
20250207,120700,89553805,2185,2185,2185,2185,0
|
||||
20250207,120600,89553805,2185,2185,2185,2185,0
|
||||
20250207,120500,89553805,2185,2185,2185,2185,0
|
||||
20250207,120400,89553805,2185,2185,2185,2185,0
|
||||
20250207,120300,89553805,2185,2185,2185,2185,0
|
||||
20250207,120200,89553805,2185,2185,2185,2185,0
|
||||
20250207,120100,89553805,2185,2185,2185,2185,0
|
||||
20250207,120000,89553805,2185,2185,2185,2185,0
|
||||
20250207,115900,89553805,2185,2185,2185,2185,0
|
||||
20250207,115800,89553805,2185,2185,2185,2185,90
|
||||
20250207,115700,89357155,2190,2190,2190,2190,11
|
||||
20250207,115600,89333065,2190,2190,2190,2190,0
|
||||
20250207,115500,89333065,2190,2190,2190,2190,0
|
||||
20250207,115400,89333065,2190,2190,2190,2190,0
|
||||
20250207,115300,89333065,2190,2190,2190,2190,5
|
||||
20250207,115200,89322115,2190,2190,2195,2190,84
|
||||
20250207,115100,89138010,2195,2195,2195,2195,0
|
||||
20250207,115000,89138010,2195,2195,2195,2195,0
|
||||
20250207,114900,89138010,2195,2195,2195,2195,0
|
||||
20250207,114800,89138010,2195,2195,2195,2195,0
|
||||
20250207,114700,89138010,2195,2195,2195,2195,0
|
||||
20250207,114600,89138010,2195,2195,2195,2195,0
|
||||
20250207,114500,89138010,2195,2195,2195,2195,0
|
||||
20250207,114400,89138010,2195,2195,2195,2195,0
|
||||
20250207,114300,89138010,2195,2195,2195,2195,0
|
||||
20250207,114200,89138010,2195,2195,2195,2195,0
|
||||
20250207,114100,89138010,2195,2195,2195,2195,0
|
||||
20250207,114000,89138010,2195,2195,2195,2195,0
|
||||
20250207,113900,89138010,2195,2195,2195,2195,5
|
||||
20250207,113800,89127035,2200,2200,2200,2200,0
|
||||
20250207,113700,89127035,2200,2200,2200,2185,1195
|
||||
20250207,113600,86515930,2195,2185,2195,2185,1309
|
||||
20250207,113500,83650165,2185,2185,2185,2185,0
|
||||
20250207,113400,83650165,2185,2185,2185,2185,0
|
||||
20250207,113300,83650165,2185,2180,2185,2180,20
|
||||
20250207,113200,83606515,2170,2170,2170,2170,0
|
||||
20250207,113100,83606515,2170,2170,2170,2170,0
|
||||
20250207,113000,83606515,2170,2170,2170,2170,0
|
||||
20250207,112900,83606515,2170,2180,2180,2170,1000
|
||||
20250207,112800,81436445,2180,2180,2180,2180,0
|
||||
20250207,112700,81436445,2180,2180,2180,2180,0
|
||||
20250207,112600,81436445,2180,2180,2180,2180,10
|
||||
20250207,112500,81414645,2180,2175,2180,2175,13
|
||||
20250207,112400,81386365,2180,2180,2180,2180,9
|
||||
20250207,112300,81366745,2180,2180,2180,2180,0
|
||||
20250207,112200,81366745,2180,2180,2180,2180,140
|
||||
20250207,112100,81061545,2185,2185,2185,2185,7
|
||||
20250207,112000,81046250,2185,2185,2185,2185,0
|
||||
20250207,111900,81046250,2185,2185,2185,2185,110
|
||||
20250207,111800,80805900,2185,2185,2185,2185,0
|
||||
20250207,111700,80805900,2185,2185,2185,2185,0
|
||||
20250207,111600,80805900,2185,2185,2185,2185,0
|
||||
20250207,111500,80805900,2185,2185,2185,2185,0
|
||||
20250207,111400,80805900,2185,2185,2185,2185,0
|
||||
20250207,111300,80805900,2185,2185,2185,2185,0
|
||||
20250207,111200,80805900,2185,2185,2185,2185,0
|
||||
20250207,111100,80805900,2185,2185,2185,2185,0
|
||||
20250207,111000,80805900,2185,2185,2185,2185,10
|
||||
20250207,110900,80784050,2185,2185,2185,2185,0
|
||||
20250207,110800,80784050,2185,2185,2185,2185,2
|
||||
20250207,110700,80779680,2175,2175,2175,2175,0
|
||||
20250207,110600,80779680,2175,2175,2175,2175,0
|
||||
20250207,110500,80779680,2175,2175,2175,2175,7
|
||||
20250207,110400,80764455,2175,2175,2175,2175,0
|
||||
20250207,110300,80764455,2175,2175,2175,2175,171
|
||||
20250207,110200,80392530,2180,2180,2180,2180,0
|
||||
20250207,110100,80392530,2180,2180,2180,2180,125
|
||||
20250207,110000,80120030,2180,2180,2180,2180,0
|
||||
20250207,105900,80120030,2180,2180,2180,2180,0
|
||||
20250207,105800,80120030,2180,2180,2180,2180,0
|
||||
20250207,105700,80120030,2180,2180,2180,2180,0
|
||||
20250207,105600,80120030,2180,2180,2180,2180,0
|
||||
20250207,105500,80120030,2180,2180,2180,2180,0
|
||||
20250207,105400,80120030,2180,2180,2180,2180,16
|
||||
20250207,105300,80085150,2180,2180,2180,2180,1
|
||||
20250207,105200,80082970,2175,2175,2175,2175,0
|
||||
20250207,105100,80082970,2175,2175,2175,2175,0
|
||||
20250207,105000,80082970,2175,2175,2175,2175,2975
|
||||
20250207,104900,73612345,2170,2170,2170,2170,10
|
||||
20250207,104800,73590645,2170,2170,2170,2170,0
|
||||
20250207,104700,73590645,2170,2170,2170,2170,0
|
||||
20250207,104600,73590645,2170,2170,2170,2170,0
|
||||
20250207,104500,73590645,2170,2170,2170,2170,1
|
||||
20250207,104400,73588475,2170,2170,2170,2170,0
|
||||
20250207,104300,73588475,2170,2170,2170,2170,0
|
||||
20250207,104200,73588475,2170,2170,2170,2170,120
|
||||
20250207,104100,73328075,2175,2165,2175,2145,12932
|
||||
20250207,104000,45489795,2170,2170,2170,2170,0
|
||||
20250207,103900,45489795,2170,2170,2170,2170,0
|
||||
20250207,103800,45489795,2170,2170,2170,2170,456
|
||||
20250207,103700,44500275,2190,2190,2190,2190,0
|
||||
20250207,103600,44500275,2190,2190,2190,2190,0
|
||||
20250207,103500,44500275,2190,2190,2190,2190,0
|
||||
20250207,103400,44500275,2190,2190,2190,2190,1
|
||||
20250207,103300,44498085,2190,2190,2190,2190,0
|
||||
20250207,103200,44498085,2190,2190,2190,2190,0
|
||||
20250207,103100,44498085,2190,2190,2190,2190,8
|
||||
20250207,103000,44480565,2190,2190,2190,2190,0
|
||||
20250207,102900,44480565,2190,2190,2190,2190,0
|
||||
20250207,102800,44480565,2190,2190,2190,2190,20
|
||||
20250207,102700,44436765,2190,2190,2190,2190,0
|
||||
20250207,102600,44436765,2190,2190,2190,2190,457
|
||||
20250207,102500,43435935,2190,2190,2190,2190,1
|
||||
20250207,102400,43433745,2180,2180,2180,2180,4198
|
||||
20250207,102300,34282105,2185,2185,2185,2185,251
|
||||
20250207,102200,33733670,2190,2190,2190,2190,4
|
||||
20250207,102100,33724910,2190,2190,2190,2190,0
|
||||
20250207,102000,33724910,2190,2190,2190,2190,0
|
||||
20250207,101900,33724910,2190,2185,2190,2185,11
|
||||
20250207,101800,33700825,2185,2185,2185,2185,0
|
||||
20250207,101700,33700825,2185,2185,2185,2185,0
|
||||
20250207,101600,33700825,2185,2185,2185,2185,0
|
||||
20250207,101500,33700825,2185,2185,2185,2185,1
|
||||
20250207,101400,33698640,2185,2185,2185,2185,84
|
||||
20250207,101300,33515100,2185,2185,2185,2185,1
|
||||
20250207,101200,33512915,2185,2185,2185,2185,5
|
||||
20250207,101100,33501990,2185,2185,2185,2185,0
|
||||
20250207,101000,33501990,2185,2185,2185,2185,0
|
||||
20250207,100900,33501990,2185,2185,2185,2185,0
|
||||
20250207,100800,33501990,2185,2185,2185,2185,14
|
||||
20250207,100700,33471400,2180,2180,2180,2180,832
|
||||
20250207,100600,31657640,2180,2180,2180,2180,1
|
||||
20250207,100500,31655460,2180,2180,2180,2180,0
|
||||
20250207,100400,31655460,2180,2180,2180,2180,5
|
||||
20250207,100300,31644560,2180,2180,2180,2180,2
|
||||
20250207,100200,31640200,2170,2170,2170,2170,0
|
||||
20250207,100100,31640200,2170,2170,2170,2170,0
|
||||
20250207,100000,31640200,2170,2170,2170,2170,0
|
||||
20250207,095900,31640200,2170,2170,2170,2170,0
|
||||
20250207,095800,31640200,2170,2170,2170,2170,0
|
||||
20250207,095700,31640200,2170,2170,2170,2170,0
|
||||
20250207,095600,31640200,2170,2170,2170,2170,0
|
||||
20250207,095500,31640200,2170,2170,2170,2170,5
|
||||
20250207,095400,31629350,2170,2170,2170,2170,79
|
||||
20250207,095300,31457920,2170,2170,2170,2170,0
|
||||
20250207,095200,31457920,2170,2175,2175,2170,1837
|
||||
20250207,095100,27470920,2175,2175,2175,2175,50
|
||||
20250207,095000,27362170,2175,2175,2175,2175,0
|
||||
20250207,094900,27362170,2175,2175,2175,2175,0
|
||||
20250207,094800,27362170,2175,2175,2175,2175,0
|
||||
20250207,094700,27362170,2175,2175,2175,2175,146
|
||||
20250207,094600,27044620,2175,2180,2180,2175,102
|
||||
20250207,094500,26822755,2180,2175,2180,2175,98
|
||||
20250207,094400,26609475,2170,2170,2170,2170,0
|
||||
20250207,094300,26609475,2170,2170,2170,2170,0
|
||||
20250207,094200,26609475,2170,2170,2170,2170,30
|
||||
20250207,094100,26544375,2175,2175,2175,2175,0
|
||||
20250207,094000,26544375,2175,2175,2175,2150,3538
|
||||
20250207,093900,18900410,2180,2180,2180,2180,929
|
||||
20250207,093800,16875190,2190,2190,2190,2190,0
|
||||
20250207,093700,16875190,2190,2185,2190,2180,953
|
||||
20250207,093600,14797495,2185,2185,2185,2185,560
|
||||
20250207,093500,13573895,2190,2190,2190,2190,57
|
||||
20250207,093400,13449065,2190,2190,2190,2190,0
|
||||
20250207,093300,13449065,2190,2190,2190,2190,1
|
||||
20250207,093200,13446875,2190,2190,2190,2190,50
|
||||
20250207,093100,13337375,2190,2190,2190,2190,0
|
||||
20250207,093000,13337375,2190,2190,2190,2190,66
|
||||
20250207,092900,13192835,2190,2195,2195,2190,187
|
||||
20250207,092800,12783055,2195,2195,2195,2195,0
|
||||
20250207,092700,12783055,2195,2195,2195,2195,0
|
||||
20250207,092600,12783055,2195,2195,2195,2195,21
|
||||
20250207,092500,12736960,2195,2195,2195,2195,0
|
||||
20250207,092400,12736960,2195,2195,2195,2195,0
|
||||
20250207,092300,12736960,2195,2195,2195,2195,0
|
||||
20250207,092200,12736960,2195,2195,2195,2195,40
|
||||
20250207,092100,12649160,2190,2190,2190,2190,0
|
||||
20250207,092000,12649160,2190,2190,2190,2190,670
|
||||
20250207,091900,11181860,2205,2205,2205,2205,3
|
||||
20250207,091800,11175245,2205,2205,2205,2205,0
|
||||
20250207,091700,11175245,2205,2205,2205,2205,0
|
||||
20250207,091600,11175245,2205,2215,2215,2205,9
|
||||
20250207,091500,11155380,2210,2210,2210,2210,301
|
||||
20250207,091400,10490170,2215,2215,2215,2215,3
|
||||
20250207,091300,10483525,2205,2205,2205,2205,0
|
||||
20250207,091200,10483525,2205,2205,2205,2205,0
|
||||
20250207,091100,10483525,2205,2205,2205,2205,0
|
||||
20250207,091000,10483525,2205,2205,2205,2205,0
|
||||
20250207,090900,10483525,2205,2205,2205,2205,403
|
||||
20250207,090800,9594910,2220,2220,2220,2220,684
|
||||
20250207,090700,8076430,2220,2205,2220,2205,982
|
||||
20250207,090600,5896840,2220,2205,2220,2190,1954
|
||||
20250207,090500,1598020,2205,2205,2205,2205,144
|
||||
20250207,090400,1280500,2205,2205,2205,2205,74
|
||||
20250207,090300,1117330,2190,2190,2190,2190,22
|
||||
20250207,090200,1069150,2190,2190,2190,2190,1
|
||||
20250207,090100,1066960,2190,2190,2190,2190,0
|
||||
20250207,090000,1066960,2190,2180,2190,2180,489
|
||||
|
Reference in New Issue
Block a user