Update 2025-02-07 2880 candle_min
This commit is contained in:
620
033320/min/candle-20250207.csv
Normal file
620
033320/min/candle-20250207.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,191700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,191000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,190000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,185000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,184700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,184000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,183000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,182000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,181700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,181000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,180000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,175000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,174700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,174000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,173000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,172000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,171700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,171000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,170000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,165000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,164700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,164000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,163000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,162000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,161700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,161000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,160000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,155000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154800,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,154700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,154000,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153900,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153800,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153700,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153600,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153500,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153400,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153300,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153200,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153100,3261385220,5760,5760,5760,5760,0
|
||||
20250207,153000,3261385220,5760,5760,5760,5760,20760
|
||||
20250207,152900,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152800,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152700,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152600,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152500,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152400,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152300,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152200,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152100,3141807620,5760,5760,5760,5760,0
|
||||
20250207,152000,3141807620,5760,5760,5760,5760,0
|
||||
20250207,151900,3141807620,5760,5760,5760,5740,2010
|
||||
20250207,151800,3130244550,5750,5750,5760,5740,2087
|
||||
20250207,151700,3118246800,5750,5750,5750,5740,1590
|
||||
20250207,151600,3109105700,5750,5740,5750,5740,345
|
||||
20250207,151500,3107122160,5730,5720,5750,5720,1346
|
||||
20250207,151400,3099400040,5720,5720,5740,5720,401
|
||||
20250207,151300,3097098720,5730,5730,5740,5720,1562
|
||||
20250207,151200,3088156450,5730,5740,5740,5730,1678
|
||||
20250207,151100,3078539780,5740,5730,5750,5730,515
|
||||
20250207,151000,3075587170,5750,5740,5750,5730,2230
|
||||
20250207,150900,3062807680,5740,5750,5750,5740,117
|
||||
20250207,150800,3062135900,5740,5730,5750,5730,3242
|
||||
20250207,150700,3043532000,5730,5740,5740,5730,153
|
||||
20250207,150600,3042653950,5750,5730,5750,5720,3538
|
||||
20250207,150500,3022405510,5740,5750,5750,5730,3711
|
||||
20250207,150400,3001125410,5740,5750,5760,5740,2172
|
||||
20250207,150300,2988638790,5740,5740,5750,5740,901
|
||||
20250207,150200,2983467030,5740,5760,5760,5740,356
|
||||
20250207,150100,2981419570,5750,5750,5760,5750,2453
|
||||
20250207,150000,2967309950,5750,5760,5760,5750,431
|
||||
20250207,145900,2964831670,5760,5760,5760,5760,185
|
||||
20250207,145800,2963766070,5750,5750,5760,5750,793
|
||||
20250207,145700,2959205830,5750,5760,5760,5750,400
|
||||
20250207,145600,2956904830,5750,5750,5750,5750,440
|
||||
20250207,145500,2954374830,5750,5760,5760,5750,1948
|
||||
20250207,145400,2943168450,5760,5750,5760,5750,267
|
||||
20250207,145300,2941631130,5750,5760,5770,5750,290
|
||||
20250207,145200,2939960810,5760,5770,5770,5760,1351
|
||||
20250207,145100,2932177870,5760,5760,5760,5760,1161
|
||||
20250207,145000,2925490510,5760,5760,5770,5760,805
|
||||
20250207,144900,2920847520,5770,5760,5770,5760,1117
|
||||
20250207,144800,2914413580,5770,5760,5770,5760,124
|
||||
20250207,144700,2913698860,5760,5770,5770,5760,201
|
||||
20250207,144600,2912539100,5770,5740,5770,5740,1202
|
||||
20250207,144500,2905627420,5740,5740,5750,5740,327
|
||||
20250207,144400,2903750420,5730,5750,5770,5730,288
|
||||
20250207,144300,2902095730,5740,5760,5770,5740,6196
|
||||
20250207,144200,2866489070,5770,5770,5780,5760,182
|
||||
20250207,144100,2865438470,5770,5770,5770,5750,550
|
||||
20250207,144000,2862268600,5770,5760,5770,5750,1053
|
||||
20250207,143900,2856204900,5770,5770,5780,5760,969
|
||||
20250207,143800,2850616880,5770,5760,5770,5760,247
|
||||
20250207,143700,2849191990,5760,5770,5770,5760,256
|
||||
20250207,143600,2847717130,5780,5790,5790,5750,4023
|
||||
20250207,143500,2824508210,5790,5780,5790,5780,242
|
||||
20250207,143400,2823109430,5780,5780,5780,5780,780
|
||||
20250207,143300,2818601030,5790,5780,5790,5780,1860
|
||||
20250207,143200,2807850200,5780,5790,5790,5770,3068
|
||||
20250207,143100,2790121840,5790,5790,5800,5790,790
|
||||
20250207,143000,2785547220,5790,5800,5800,5790,45
|
||||
20250207,142900,2785286240,5790,5800,5800,5790,1041
|
||||
20250207,142800,2779253010,5810,5810,5810,5790,4959
|
||||
20250207,142700,2750469960,5810,5780,5810,5780,10544
|
||||
20250207,142600,2689329260,5780,5780,5780,5780,1193
|
||||
20250207,142500,2682433720,5780,5790,5790,5780,664
|
||||
20250207,142400,2678594940,5780,5790,5790,5780,113
|
||||
20250207,142300,2677941670,5780,5790,5790,5780,480
|
||||
20250207,142200,2675167200,5780,5780,5780,5770,2311
|
||||
20250207,142100,2661809920,5780,5770,5780,5770,633
|
||||
20250207,142000,2658156930,5780,5780,5780,5770,4
|
||||
20250207,141900,2658133820,5780,5760,5780,5760,569
|
||||
20250207,141800,2654852890,5770,5770,5780,5770,2301
|
||||
20250207,141700,2641568120,5780,5770,5780,5770,570
|
||||
20250207,141600,2638273730,5780,5770,5780,5770,880
|
||||
20250207,141500,2633188680,5780,5770,5780,5770,169
|
||||
20250207,141400,2632213040,5770,5760,5770,5760,2378
|
||||
20250207,141300,2618515740,5770,5770,5770,5770,712
|
||||
20250207,141200,2614407500,5770,5780,5780,5770,745
|
||||
20250207,141100,2610105400,5790,5780,5790,5780,249
|
||||
20250207,141000,2608665660,5770,5780,5780,5770,869
|
||||
20250207,140900,2603646340,5780,5780,5780,5780,752
|
||||
20250207,140800,2599299780,5780,5780,5780,5770,653
|
||||
20250207,140700,2595526040,5790,5790,5790,5790,45
|
||||
20250207,140600,2595265490,5790,5780,5790,5770,989
|
||||
20250207,140500,2589546950,5780,5780,5790,5780,1099
|
||||
20250207,140400,2583194720,5780,5780,5780,5780,1668
|
||||
20250207,140300,2573553680,5780,5780,5780,5770,380
|
||||
20250207,140200,2571358280,5780,5790,5800,5770,1685
|
||||
20250207,140100,2561619700,5790,5800,5800,5770,2662
|
||||
20250207,140000,2546238800,5780,5790,5810,5780,3885
|
||||
20250207,135900,2523731300,5780,5780,5800,5770,5350
|
||||
20250207,135800,2492802020,5780,5800,5800,5780,4337
|
||||
20250207,135700,2467720670,5800,5780,5800,5760,3419
|
||||
20250207,135600,2447933970,5780,5770,5780,5770,136
|
||||
20250207,135500,2447148190,5760,5760,5760,5750,704
|
||||
20250207,135400,2443097150,5760,5760,5760,5760,1186
|
||||
20250207,135300,2436265790,5750,5750,5750,5750,230
|
||||
20250207,135200,2434943290,5750,5750,5750,5750,251
|
||||
20250207,135100,2433500040,5750,5750,5750,5750,68
|
||||
20250207,135000,2433109040,5750,5750,5750,5740,3014
|
||||
20250207,134900,2415800560,5750,5750,5760,5750,514
|
||||
20250207,134800,2412845050,5750,5750,5750,5750,1713
|
||||
20250207,134700,2402995300,5760,5750,5780,5750,565
|
||||
20250207,134600,2399741500,5780,5770,5780,5750,4435
|
||||
20250207,134500,2374230780,5770,5760,5770,5760,1250
|
||||
20250207,134400,2367021540,5780,5770,5780,5750,1464
|
||||
20250207,134300,2358586690,5770,5770,5780,5770,755
|
||||
20250207,134200,2354230240,5770,5770,5810,5750,3745
|
||||
20250207,134100,2332640340,5760,5760,5770,5760,3273
|
||||
20250207,134000,2313785710,5760,5820,5820,5760,9880
|
||||
20250207,133900,2256539010,5820,5760,5830,5750,17982
|
||||
20250207,133800,2152353280,5760,5760,5760,5760,651
|
||||
20250207,133700,2148603520,5760,5770,5770,5760,1289
|
||||
20250207,133600,2141178370,5760,5760,5770,5760,339
|
||||
20250207,133500,2139224760,5760,5760,5770,5760,1108
|
||||
20250207,133400,2132841640,5760,5770,5770,5760,1105
|
||||
20250207,133300,2126476090,5780,5780,5780,5770,789
|
||||
20250207,133200,2121922670,5780,5770,5780,5770,2028
|
||||
20250207,133100,2110202640,5770,5760,5780,5760,3197
|
||||
20250207,133000,2091758740,5760,5750,5770,5750,2348
|
||||
20250207,132900,2078234420,5750,5750,5770,5750,3140
|
||||
20250207,132800,2060179400,5750,5750,5750,5750,3502
|
||||
20250207,132700,2040042900,5770,5740,5770,5740,2548
|
||||
20250207,132600,2025393560,5740,5740,5750,5740,901
|
||||
20250207,132500,2020221810,5740,5740,5740,5740,800
|
||||
20250207,132400,2015629810,5740,5730,5740,5730,188
|
||||
20250207,132300,2014552560,5750,5750,5750,5740,1464
|
||||
20250207,132200,2006148860,5750,5740,5750,5730,365
|
||||
20250207,132100,2004055450,5740,5750,5750,5740,420
|
||||
20250207,132000,2001642650,5750,5760,5760,5750,462
|
||||
20250207,131900,1998985470,5760,5770,5770,5760,898
|
||||
20250207,131800,1993807460,5770,5770,5770,5770,242
|
||||
20250207,131700,1992411120,5770,5770,5770,5770,404
|
||||
20250207,131600,1990080040,5770,5780,5790,5770,834
|
||||
20250207,131500,1985266150,5780,5770,5780,5760,4058
|
||||
20250207,131400,1961866870,5780,5770,5780,5770,7529
|
||||
20250207,131300,1918391010,5760,5760,5760,5760,705
|
||||
20250207,131200,1914330210,5760,5760,5760,5750,1557
|
||||
20250207,131100,1905361900,5760,5750,5760,5750,1004
|
||||
20250207,131000,1899585900,5750,5740,5750,5730,2999
|
||||
20250207,130900,1882395770,5730,5730,5730,5730,1
|
||||
20250207,130800,1882390040,5730,5730,5730,5730,502
|
||||
20250207,130700,1879513580,5730,5740,5740,5730,873
|
||||
20250207,130600,1874503560,5740,5740,5740,5740,0
|
||||
20250207,130500,1874503560,5740,5760,5760,5740,425
|
||||
20250207,130400,1872063050,5760,5750,5760,5740,1383
|
||||
20250207,130300,1864121210,5750,5740,5750,5740,1572
|
||||
20250207,130200,1855082270,5750,5740,5750,5730,890
|
||||
20250207,130100,1849973270,5740,5730,5740,5730,403
|
||||
20250207,130000,1847660480,5740,5740,5740,5730,178
|
||||
20250207,125900,1846639260,5730,5730,5730,5730,147
|
||||
20250207,125800,1845796950,5720,5730,5740,5720,154
|
||||
20250207,125700,1844915290,5730,5740,5740,5730,4142
|
||||
20250207,125600,1821172380,5730,5730,5740,5730,3414
|
||||
20250207,125500,1801610140,5720,5730,5730,5720,1382
|
||||
20250207,125400,1793704570,5740,5740,5740,5740,181
|
||||
20250207,125300,1792665630,5730,5730,5740,5730,140
|
||||
20250207,125200,1791863320,5740,5740,5740,5730,630
|
||||
20250207,125100,1788251120,5730,5750,5750,5730,1590
|
||||
20250207,125000,1779125550,5750,5750,5750,5750,118
|
||||
20250207,124900,1778447050,5750,5750,5760,5750,2034
|
||||
20250207,124800,1766751230,5750,5750,5750,5740,2007
|
||||
20250207,124700,1755220950,5750,5730,5750,5730,2430
|
||||
20250207,124600,1741278720,5730,5730,5740,5730,657
|
||||
20250207,124500,1737514100,5740,5730,5740,5730,482
|
||||
20250207,124400,1734752230,5730,5730,5730,5720,412
|
||||
20250207,124300,1732394270,5730,5740,5740,5720,393
|
||||
20250207,124200,1730144190,5740,5720,5740,5720,277
|
||||
20250207,124100,1728557030,5730,5730,5730,5730,775
|
||||
20250207,124000,1724116280,5740,5740,5740,5730,1065
|
||||
20250207,123900,1718003310,5740,5730,5740,5730,125
|
||||
20250207,123800,1717285820,5730,5720,5740,5720,2250
|
||||
20250207,123700,1704384450,5720,5720,5720,5720,1190
|
||||
20250207,123600,1697577650,5720,5720,5720,5720,2781
|
||||
20250207,123500,1681670330,5720,5700,5720,5700,1476
|
||||
20250207,123400,1673247930,5700,5700,5700,5670,508
|
||||
20250207,123300,1670362750,5700,5700,5700,5690,179
|
||||
20250207,123200,1669344210,5670,5690,5690,5670,2700
|
||||
20250207,123100,1654013040,5690,5680,5690,5680,481
|
||||
20250207,123000,1651276200,5690,5690,5690,5690,129
|
||||
20250207,122900,1650542190,5700,5700,5700,5690,23
|
||||
20250207,122800,1650411210,5700,5690,5700,5690,478
|
||||
20250207,122700,1647691360,5700,5700,5710,5690,806
|
||||
20250207,122600,1643097170,5710,5700,5710,5700,896
|
||||
20250207,122500,1637984430,5700,5700,5700,5700,29
|
||||
20250207,122400,1637819130,5700,5700,5700,5700,38
|
||||
20250207,122300,1637602530,5700,5700,5700,5700,10
|
||||
20250207,122200,1637545530,5700,5690,5700,5680,2241
|
||||
20250207,122100,1624814510,5690,5690,5690,5680,148
|
||||
20250207,122000,1623972480,5680,5690,5690,5680,878
|
||||
20250207,121900,1618982260,5690,5690,5690,5680,232
|
||||
20250207,121800,1617664180,5690,5690,5690,5690,19
|
||||
20250207,121700,1617556070,5690,5690,5690,5690,415
|
||||
20250207,121600,1615194720,5690,5690,5690,5690,300
|
||||
20250207,121500,1613487720,5690,5690,5690,5690,1
|
||||
20250207,121400,1613482030,5690,5690,5690,5690,80
|
||||
20250207,121300,1613026830,5680,5680,5680,5680,38
|
||||
20250207,121200,1612810990,5680,5670,5680,5670,555
|
||||
20250207,121100,1609660790,5680,5690,5690,5680,246
|
||||
20250207,121000,1608263500,5690,5680,5690,5680,274
|
||||
20250207,120900,1606707170,5690,5690,5690,5690,27
|
||||
20250207,120800,1606553540,5690,5680,5690,5670,1014
|
||||
20250207,120700,1600798360,5680,5690,5690,5680,60
|
||||
20250207,120600,1600457060,5690,5690,5690,5690,9
|
||||
20250207,120500,1600405850,5690,5690,5690,5690,11
|
||||
20250207,120400,1600343260,5700,5680,5700,5680,401
|
||||
20250207,120300,1598065560,5700,5700,5700,5700,6
|
||||
20250207,120200,1598031360,5690,5690,5690,5690,168
|
||||
20250207,120100,1597075440,5700,5700,5700,5700,138
|
||||
20250207,120000,1596288840,5700,5700,5700,5700,20
|
||||
20250207,115900,1596174840,5700,5700,5700,5680,15
|
||||
20250207,115800,1596089540,5700,5700,5700,5700,213
|
||||
20250207,115700,1594875440,5680,5710,5710,5680,658
|
||||
20250207,115600,1591132530,5710,5710,5710,5710,1
|
||||
20250207,115500,1591126820,5700,5680,5700,5680,512
|
||||
20250207,115400,1588210430,5680,5690,5690,5680,201
|
||||
20250207,115300,1587068740,5700,5700,5700,5700,100
|
||||
20250207,115200,1586498740,5700,5700,5700,5700,11
|
||||
20250207,115100,1586436040,5700,5710,5710,5680,899
|
||||
20250207,115000,1581323680,5710,5710,5710,5710,107
|
||||
20250207,114900,1580712710,5690,5720,5720,5690,233
|
||||
20250207,114800,1579380070,5720,5720,5720,5720,2
|
||||
20250207,114700,1579368630,5690,5720,5720,5690,1255
|
||||
20250207,114600,1572220030,5690,5710,5720,5690,1857
|
||||
20250207,114500,1561637720,5720,5720,5720,5710,408
|
||||
20250207,114400,1559304010,5720,5700,5720,5700,494
|
||||
20250207,114300,1556481850,5720,5720,5720,5700,303
|
||||
20250207,114200,1554748710,5700,5700,5720,5700,2974
|
||||
20250207,114100,1537796870,5700,5690,5700,5690,301
|
||||
20250207,114000,1536084060,5690,5690,5690,5690,13
|
||||
20250207,113900,1536010090,5690,5690,5690,5690,2
|
||||
20250207,113800,1535998710,5670,5690,5690,5670,704
|
||||
20250207,113700,1532003660,5680,5680,5690,5680,1452
|
||||
20250207,113600,1523756290,5670,5680,5680,5670,727
|
||||
20250207,113500,1519633670,5680,5680,5680,5680,33
|
||||
20250207,113400,1519446230,5670,5680,5690,5670,54
|
||||
20250207,113300,1519139380,5690,5690,5690,5690,20
|
||||
20250207,113200,1519025580,5690,5680,5690,5670,64
|
||||
20250207,113100,1518662550,5680,5680,5680,5680,7
|
||||
20250207,113000,1518622790,5670,5680,5680,5670,140
|
||||
20250207,112900,1517827940,5690,5680,5690,5670,461
|
||||
20250207,112800,1515210350,5680,5670,5680,5660,906
|
||||
20250207,112700,1510074230,5670,5670,5670,5670,100
|
||||
20250207,112600,1509507230,5670,5660,5670,5660,1028
|
||||
20250207,112500,1503688590,5670,5660,5670,5660,247
|
||||
20250207,112400,1502290550,5670,5670,5670,5670,2
|
||||
20250207,112300,1502279210,5660,5670,5670,5660,881
|
||||
20250207,112200,1497291700,5690,5680,5690,5680,202
|
||||
20250207,112100,1496144320,5690,5680,5690,5680,127
|
||||
20250207,112000,1495422740,5670,5660,5670,5660,390
|
||||
20250207,111900,1493214370,5670,5660,5670,5660,31
|
||||
20250207,111800,1493038900,5670,5670,5670,5660,182
|
||||
20250207,111700,1492007760,5670,5690,5690,5660,5551
|
||||
20250207,111600,1460584630,5680,5680,5680,5670,1962
|
||||
20250207,111500,1449459830,5690,5680,5690,5670,1504
|
||||
20250207,111400,1440926680,5690,5680,5690,5680,1217
|
||||
20250207,111300,1434014070,5700,5690,5700,5680,302
|
||||
20250207,111200,1432295640,5700,5680,5700,5680,113
|
||||
20250207,111100,1431653640,5700,5700,5700,5680,1226
|
||||
20250207,111000,1424689900,5700,5700,5700,5680,656
|
||||
20250207,110900,1420957740,5700,5690,5700,5680,1411
|
||||
20250207,110800,1412940380,5700,5680,5700,5680,779
|
||||
20250207,110700,1408515600,5700,5700,5700,5680,115
|
||||
20250207,110600,1407860160,5710,5710,5710,5710,329
|
||||
20250207,110500,1405981570,5710,5710,5710,5710,60
|
||||
20250207,110400,1405638970,5710,5710,5710,5680,3169
|
||||
20250207,110300,1387618620,5710,5710,5710,5680,1613
|
||||
20250207,110200,1378436730,5710,5690,5710,5690,31
|
||||
20250207,110100,1378260270,5700,5710,5710,5690,181
|
||||
20250207,110000,1377229360,5700,5690,5710,5690,696
|
||||
20250207,105900,1373265020,5710,5700,5710,5680,2770
|
||||
20250207,105800,1357515380,5720,5720,5720,5720,0
|
||||
20250207,105700,1357515380,5720,5720,5720,5720,32
|
||||
20250207,105600,1357332340,5720,5720,5720,5710,103
|
||||
20250207,105500,1356743190,5720,5730,5730,5680,2585
|
||||
20250207,105400,1342027910,5730,5730,5740,5700,3592
|
||||
20250207,105300,1321526350,5720,5730,5730,5720,741
|
||||
20250207,105200,1317287160,5730,5750,5750,5720,6156
|
||||
20250207,105100,1282064100,5750,5750,5750,5730,62
|
||||
20250207,105000,1281708020,5750,5750,5750,5750,9
|
||||
20250207,104900,1281656270,5750,5750,5750,5740,715
|
||||
20250207,104800,1277552150,5740,5760,5760,5740,1353
|
||||
20250207,104700,1269777430,5750,5760,5760,5750,264
|
||||
20250207,104600,1268256990,5760,5760,5760,5750,696
|
||||
20250207,104500,1264253030,5760,5750,5760,5750,902
|
||||
20250207,104400,1259063570,5760,5770,5770,5750,1985
|
||||
20250207,104300,1247622010,5770,5750,5770,5750,4967
|
||||
20250207,104200,1219001350,5750,5740,5750,5740,337
|
||||
20250207,104100,1217066960,5740,5740,5740,5730,157
|
||||
20250207,104000,1216165800,5740,5740,5740,5720,772
|
||||
20250207,103900,1211740400,5740,5730,5740,5720,261
|
||||
20250207,103800,1210246360,5740,5730,5740,5710,303
|
||||
20250207,103700,1208511890,5730,5740,5740,5730,416
|
||||
20250207,103600,1206124550,5740,5740,5740,5730,434
|
||||
20250207,103500,1203637320,5740,5750,5750,5740,466
|
||||
20250207,103400,1200962130,5750,5750,5760,5750,2691
|
||||
20250207,103300,1185488850,5750,5720,5750,5720,2924
|
||||
20250207,103200,1168713610,5730,5720,5730,5720,205
|
||||
20250207,103100,1167541000,5700,5700,5720,5700,2047
|
||||
20250207,103000,1155866950,5710,5690,5710,5690,384
|
||||
20250207,102900,1153678450,5690,5710,5710,5690,914
|
||||
20250207,102800,1148467830,5700,5720,5720,5700,1500
|
||||
20250207,102700,1139908860,5720,5730,5740,5720,131
|
||||
20250207,102600,1139158420,5730,5730,5740,5720,535
|
||||
20250207,102500,1136094240,5730,5740,5740,5720,393
|
||||
20250207,102400,1133839600,5740,5740,5750,5720,754
|
||||
20250207,102300,1129509090,5740,5720,5740,5720,3448
|
||||
20250207,102200,1109759640,5720,5710,5720,5710,520
|
||||
20250207,102100,1106789940,5720,5700,5720,5700,662
|
||||
20250207,102000,1103010130,5720,5720,5720,5720,5
|
||||
20250207,101900,1102981530,5720,5710,5720,5700,1335
|
||||
20250207,101800,1095370260,5710,5710,5720,5710,1587
|
||||
20250207,101700,1086308250,5710,5720,5720,5710,2250
|
||||
20250207,101600,1073460480,5730,5730,5730,5710,291
|
||||
20250207,101500,1071796530,5730,5740,5740,5710,25
|
||||
20250207,101400,1071653370,5740,5720,5740,5710,2790
|
||||
20250207,101300,1055681810,5720,5720,5730,5710,736
|
||||
20250207,101200,1051471900,5730,5730,5730,5720,975
|
||||
20250207,101100,1045885420,5730,5700,5730,5700,485
|
||||
20250207,101000,1043117060,5700,5690,5700,5680,2619
|
||||
20250207,100900,1028229390,5700,5710,5710,5700,305
|
||||
20250207,100800,1026490840,5710,5720,5720,5690,649
|
||||
20250207,100700,1022793570,5720,5720,5720,5700,474
|
||||
20250207,100600,1020090290,5720,5720,5720,5720,28
|
||||
20250207,100500,1019930130,5720,5720,5730,5700,328
|
||||
20250207,100400,1018058940,5720,5720,5720,5690,117
|
||||
20250207,100300,1017391740,5720,5720,5720,5700,888
|
||||
20250207,100200,1012319600,5720,5740,5750,5720,573
|
||||
20250207,100100,1009037900,5750,5740,5750,5730,1535
|
||||
20250207,100000,1000219820,5740,5730,5760,5730,1188
|
||||
20250207,095900,993397270,5730,5730,5760,5730,4706
|
||||
20250207,095800,966381150,5730,5720,5730,5720,2425
|
||||
20250207,095700,952508360,5710,5720,5750,5710,3988
|
||||
20250207,095600,929677010,5720,5680,5720,5680,3579
|
||||
20250207,095500,909312110,5680,5690,5690,5670,1020
|
||||
20250207,095400,903527090,5690,5680,5690,5670,212
|
||||
20250207,095300,902321850,5690,5680,5690,5670,1169
|
||||
20250207,095200,895674690,5680,5680,5680,5670,106
|
||||
20250207,095100,895072620,5670,5660,5690,5660,565
|
||||
20250207,095000,891866020,5680,5680,5680,5660,4048
|
||||
20250207,094900,868934270,5670,5680,5680,5670,857
|
||||
20250207,094800,864066530,5670,5670,5670,5660,2765
|
||||
20250207,094700,848389000,5670,5670,5670,5660,699
|
||||
20250207,094600,844429250,5660,5660,5670,5660,962
|
||||
20250207,094500,838984240,5660,5670,5670,5660,2023
|
||||
20250207,094400,827533830,5650,5650,5660,5650,4999
|
||||
20250207,094300,799285090,5650,5650,5670,5650,2744
|
||||
20250207,094200,783778870,5670,5650,5670,5650,1085
|
||||
20250207,094100,777635920,5650,5670,5680,5650,5306
|
||||
20250207,094000,747641750,5680,5670,5680,5660,68
|
||||
20250207,093900,747256310,5670,5660,5670,5660,318
|
||||
20250207,093800,745453260,5670,5670,5670,5650,1101
|
||||
20250207,093700,739232240,5660,5660,5670,5650,974
|
||||
20250207,093600,733719400,5670,5680,5680,5670,36
|
||||
20250207,093500,733515260,5660,5680,5680,5660,2849
|
||||
20250207,093400,717380830,5680,5690,5690,5680,785
|
||||
20250207,093300,712921220,5690,5690,5690,5690,205
|
||||
20250207,093200,711754770,5690,5680,5690,5680,315
|
||||
20250207,093100,709965160,5680,5670,5680,5660,821
|
||||
20250207,093000,705312270,5660,5660,5670,5660,1505
|
||||
20250207,092900,696792150,5660,5660,5670,5660,1666
|
||||
20250207,092800,687362040,5660,5670,5670,5660,4078
|
||||
20250207,092700,664279940,5670,5690,5700,5670,1238
|
||||
20250207,092600,657259100,5670,5690,5700,5670,5060
|
||||
20250207,092500,628539110,5690,5680,5690,5670,417
|
||||
20250207,092400,626170070,5680,5690,5690,5670,1767
|
||||
20250207,092300,616141250,5670,5680,5680,5670,4162
|
||||
20250207,092200,592534540,5680,5680,5680,5670,648
|
||||
20250207,092100,588854900,5680,5690,5690,5680,477
|
||||
20250207,092000,586144990,5690,5680,5690,5680,307
|
||||
20250207,091900,584401210,5690,5690,5710,5670,479
|
||||
20250207,091800,581683520,5680,5720,5720,5680,3726
|
||||
20250207,091700,560511040,5720,5710,5730,5680,2084
|
||||
20250207,091600,548626480,5710,5700,5710,5670,4248
|
||||
20250207,091500,524460430,5700,5670,5700,5660,5452
|
||||
20250207,091400,493474340,5670,5660,5690,5650,4993
|
||||
20250207,091300,465195330,5660,5650,5660,5650,1974
|
||||
20250207,091200,454026690,5650,5660,5660,5650,1357
|
||||
20250207,091100,446346110,5660,5660,5670,5660,1121
|
||||
20250207,091000,439999620,5670,5650,5670,5650,1051
|
||||
20250207,090900,434060380,5640,5640,5650,5630,4943
|
||||
20250207,090800,406162680,5630,5670,5670,5630,10328
|
||||
20250207,090700,347854040,5670,5660,5670,5650,1380
|
||||
20250207,090600,340034470,5660,5650,5670,5650,3025
|
||||
20250207,090500,322938660,5650,5680,5690,5650,7220
|
||||
20250207,090400,282009960,5680,5660,5680,5660,2157
|
||||
20250207,090300,269791460,5660,5660,5680,5640,10523
|
||||
20250207,090200,210352210,5680,5700,5710,5630,8751
|
||||
20250207,090100,160737580,5700,5700,5750,5660,7622
|
||||
20250207,090000,117265060,5720,5820,5830,5690,16482
|
||||
|
Reference in New Issue
Block a user