Update 2025-02-07 2880 candle_min
This commit is contained in:
621
034220/min/candle-20250207.csv
Normal file
621
034220/min/candle-20250207.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,191800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,191000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,190000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,185000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,184800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,184000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,183000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,182000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,181800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,181000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,180000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,175000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,174800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,174000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,173000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,172000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,171800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,171000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,170000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,165000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,164800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,164000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,163000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,162000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,161800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,161000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,160000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,155000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154900,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,154800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,154000,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153900,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153800,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153700,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153600,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153500,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153400,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153300,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153200,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153100,11099265870,9310,9310,9310,9310,0
|
||||
20250207,153000,11099265870,9310,9310,9310,9310,70623
|
||||
20250207,152900,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152800,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152700,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152600,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152500,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152400,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152300,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152200,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152100,10441765740,9310,9310,9310,9310,0
|
||||
20250207,152000,10441765740,9310,9310,9310,9310,0
|
||||
20250207,151900,10441765740,9310,9310,9320,9310,5287
|
||||
20250207,151800,10392535810,9320,9310,9320,9310,2987
|
||||
20250207,151700,10364704690,9320,9310,9320,9310,1625
|
||||
20250207,151600,10349560990,9310,9320,9320,9310,1737
|
||||
20250207,151500,10333374700,9320,9320,9320,9310,3721
|
||||
20250207,151400,10298708460,9320,9310,9320,9310,1779
|
||||
20250207,151300,10282137310,9320,9310,9320,9310,1287
|
||||
20250207,151200,10270150250,9320,9320,9320,9310,782
|
||||
20250207,151100,10262865770,9320,9310,9330,9310,6067
|
||||
20250207,151000,10206320700,9320,9320,9320,9310,2018
|
||||
20250207,150900,10187513780,9310,9320,9320,9310,1160
|
||||
20250207,150800,10176704630,9310,9310,9320,9310,1332
|
||||
20250207,150700,10164293310,9310,9310,9320,9310,17065
|
||||
20250207,150600,10005362910,9310,9320,9320,9310,1219
|
||||
20250207,150500,9994013680,9320,9310,9320,9310,457
|
||||
20250207,150400,9989759000,9320,9310,9320,9310,4493
|
||||
20250207,150300,9947927050,9310,9320,9320,9300,14419
|
||||
20250207,150200,9813687530,9310,9320,9320,9310,2588
|
||||
20250207,150100,9789592070,9320,9320,9320,9310,4258
|
||||
20250207,150000,9749932880,9320,9310,9320,9310,1278
|
||||
20250207,145900,9738031100,9310,9320,9320,9310,1239
|
||||
20250207,145800,9726491460,9310,9320,9320,9310,654
|
||||
20250207,145700,9720399910,9310,9310,9320,9310,1113
|
||||
20250207,145600,9710036170,9310,9330,9330,9310,13354
|
||||
20250207,145500,9585589660,9320,9330,9330,9320,12678
|
||||
20250207,145400,9467321720,9340,9340,9340,9330,374
|
||||
20250207,145300,9463830670,9330,9340,9340,9330,3398
|
||||
20250207,145200,9432097090,9340,9330,9340,9330,939
|
||||
20250207,145100,9423328000,9340,9340,9340,9330,358
|
||||
20250207,145000,9419986570,9340,9340,9340,9330,617
|
||||
20250207,144900,9414224870,9340,9340,9340,9330,1181
|
||||
20250207,144800,9403196330,9340,9340,9340,9330,441
|
||||
20250207,144700,9399078090,9340,9340,9340,9330,1402
|
||||
20250207,144600,9385983510,9330,9340,9350,9330,2442
|
||||
20250207,144500,9363175530,9340,9340,9340,9330,4323
|
||||
20250207,144400,9322802810,9340,9330,9340,9330,584
|
||||
20250207,144300,9317352010,9340,9340,9340,9330,1072
|
||||
20250207,144200,9307341590,9330,9340,9340,9330,617
|
||||
20250207,144100,9301581250,9340,9340,9340,9330,680
|
||||
20250207,144000,9295231250,9330,9330,9340,9330,306
|
||||
20250207,143900,9292375620,9340,9350,9350,9330,6078
|
||||
20250207,143800,9235608540,9340,9350,9350,9340,270
|
||||
20250207,143700,9233085940,9350,9350,9350,9340,312
|
||||
20250207,143600,9230169080,9350,9330,9350,9330,4618
|
||||
20250207,143500,9187035200,9340,9350,9370,9330,9656
|
||||
20250207,143400,9096784470,9360,9360,9360,9350,2007
|
||||
20250207,143300,9077999290,9350,9350,9360,9350,461
|
||||
20250207,143200,9073684580,9350,9360,9360,9350,2508
|
||||
20250207,143100,9050215080,9360,9380,9380,9360,3298
|
||||
20250207,143000,9019301280,9380,9390,9390,9380,245
|
||||
20250207,142900,9017002900,9390,9380,9390,9380,3164
|
||||
20250207,142800,8987318090,9380,9390,9400,9380,4307
|
||||
20250207,142700,8946869360,9400,9390,9400,9390,999
|
||||
20250207,142600,8937478920,9390,9390,9400,9380,4009
|
||||
20250207,142500,8899834480,9390,9390,9390,9380,1728
|
||||
20250207,142400,8883609970,9390,9390,9390,9380,756
|
||||
20250207,142300,8876511630,9380,9390,9390,9380,1376
|
||||
20250207,142200,8863591510,9390,9390,9390,9380,919
|
||||
20250207,142100,8854962400,9390,9380,9390,9380,800
|
||||
20250207,142000,8847452600,9390,9390,9390,9380,1526
|
||||
20250207,141900,8833126620,9390,9390,9390,9380,2293
|
||||
20250207,141800,8811598560,9390,9390,9390,9380,1202
|
||||
20250207,141700,8800311980,9380,9390,9390,9380,907
|
||||
20250207,141600,8791797090,9390,9390,9390,9380,1826
|
||||
20250207,141500,8774658630,9380,9380,9390,9380,1447
|
||||
20250207,141400,8761071470,9390,9390,9390,9380,1130
|
||||
20250207,141300,8750460870,9390,9380,9390,9380,1920
|
||||
20250207,141200,8732432270,9380,9380,9390,9370,1318
|
||||
20250207,141100,8720066730,9380,9380,9390,9370,1463
|
||||
20250207,141000,8706337100,9380,9380,9380,9370,676
|
||||
20250207,140900,8699997170,9370,9370,9380,9360,1304
|
||||
20250207,140800,8687775870,9370,9380,9380,9370,1854
|
||||
20250207,140700,8670395480,9370,9370,9380,9360,1600
|
||||
20250207,140600,8655398020,9360,9370,9380,9360,2238
|
||||
20250207,140500,8634431950,9360,9360,9380,9360,2422
|
||||
20250207,140400,8611745510,9360,9340,9370,9340,2687
|
||||
20250207,140300,8586598310,9350,9340,9350,9330,644
|
||||
20250207,140200,8580577300,9330,9320,9350,9320,9231
|
||||
20250207,140100,8494441300,9320,9330,9330,9320,1350
|
||||
20250207,140000,8481847720,9320,9320,9330,9320,878
|
||||
20250207,135900,8473659110,9320,9320,9330,9320,1090
|
||||
20250207,135800,8463500010,9320,9320,9330,9320,1764
|
||||
20250207,135700,8447059080,9320,9320,9330,9320,451
|
||||
20250207,135600,8442855440,9320,9320,9330,9320,7977
|
||||
20250207,135500,8368506780,9320,9330,9340,9320,6621
|
||||
20250207,135400,8306765140,9330,9330,9340,9330,808
|
||||
20250207,135300,8299225710,9330,9330,9340,9330,9606
|
||||
20250207,135200,8209599480,9340,9340,9340,9330,219
|
||||
20250207,135100,8207555260,9330,9330,9340,9330,2765
|
||||
20250207,135000,8181746930,9330,9340,9340,9330,1109
|
||||
20250207,134900,8171393110,9340,9340,9340,9330,529
|
||||
20250207,134800,8166455180,9330,9340,9340,9330,834
|
||||
20250207,134700,8158666410,9330,9340,9340,9330,383
|
||||
20250207,134600,8155092240,9330,9330,9340,9330,944
|
||||
20250207,134500,8146282060,9330,9340,9340,9330,469
|
||||
20250207,134400,8141901790,9340,9330,9340,9330,602
|
||||
20250207,134300,8136282230,9340,9340,9340,9330,296
|
||||
20250207,134200,8133518130,9330,9330,9340,9330,2024
|
||||
20250207,134100,8114614560,9330,9330,9340,9330,311
|
||||
20250207,134000,8111712100,9330,9340,9340,9330,810
|
||||
20250207,133900,8104148910,9340,9330,9340,9330,1566
|
||||
20250207,133800,8089524290,9340,9340,9340,9330,482
|
||||
20250207,133700,8085022560,9340,9330,9340,9330,2327
|
||||
20250207,133600,8063289180,9330,9330,9340,9330,303
|
||||
20250207,133500,8060461590,9340,9330,9340,9330,547
|
||||
20250207,133400,8055353620,9330,9340,9340,9330,6266
|
||||
20250207,133300,7996890430,9330,9350,9350,9330,6097
|
||||
20250207,133200,7939935410,9340,9350,9350,9340,2253
|
||||
20250207,133100,7918872900,9350,9350,9350,9340,371
|
||||
20250207,133000,7915406810,9350,9350,9350,9340,884
|
||||
20250207,132900,7907149610,9340,9340,9350,9330,2420
|
||||
20250207,132800,7884549840,9340,9340,9340,9330,346
|
||||
20250207,132700,7881319480,9340,9340,9340,9330,1703
|
||||
20250207,132600,7865413900,9340,9350,9350,9340,3623
|
||||
20250207,132500,7831563790,9350,9360,9360,9350,1692
|
||||
20250207,132400,7815729230,9360,9370,9370,9360,259
|
||||
20250207,132300,7813304500,9360,9360,9370,9360,548
|
||||
20250207,132200,7808173690,9360,9360,9370,9350,1978
|
||||
20250207,132100,7789659730,9350,9360,9360,9350,1049
|
||||
20250207,132000,7779842900,9360,9350,9360,9350,240
|
||||
20250207,131900,7777597340,9350,9340,9360,9330,7184
|
||||
20250207,131800,7710527760,9340,9340,9340,9330,3156
|
||||
20250207,131700,7681053560,9330,9340,9340,9330,737
|
||||
20250207,131600,7674174810,9340,9340,9340,9330,2044
|
||||
20250207,131500,7655100450,9340,9340,9340,9330,7353
|
||||
20250207,131400,7586480910,9340,9330,9340,9330,1500
|
||||
20250207,131300,7572472530,9340,9340,9340,9330,1039
|
||||
20250207,131200,7562769840,9340,9350,9350,9330,3340
|
||||
20250207,131100,7531573230,9340,9340,9350,9340,466
|
||||
20250207,131000,7527220600,9340,9340,9350,9340,479
|
||||
20250207,130900,7522745530,9340,9340,9340,9330,2711
|
||||
20250207,130800,7497424800,9340,9340,9340,9330,726
|
||||
20250207,130700,7490645630,9340,9340,9340,9330,1153
|
||||
20250207,130600,7479878580,9340,9340,9340,9330,2156
|
||||
20250207,130500,7459743830,9340,9340,9350,9340,301
|
||||
20250207,130400,7456932390,9340,9340,9350,9340,524
|
||||
20250207,130300,7452038130,9340,9340,9340,9330,1205
|
||||
20250207,130200,7440783580,9340,9350,9350,9330,6068
|
||||
20250207,130100,7384113840,9340,9350,9350,9340,417
|
||||
20250207,130000,7380217060,9340,9340,9350,9340,650
|
||||
20250207,125900,7374145840,9350,9340,9350,9340,915
|
||||
20250207,125800,7365591850,9340,9340,9350,9340,192
|
||||
20250207,125700,7363798360,9340,9340,9350,9340,901
|
||||
20250207,125600,7355380920,9340,9340,9350,9340,249
|
||||
20250207,125500,7353054080,9350,9350,9360,9340,1127
|
||||
20250207,125400,7342517200,9350,9350,9350,9350,438
|
||||
20250207,125300,7338421900,9350,9350,9360,9350,95
|
||||
20250207,125200,7337533540,9350,9350,9360,9350,1426
|
||||
20250207,125100,7324197330,9360,9350,9360,9350,496
|
||||
20250207,125000,7319559620,9350,9350,9360,9350,661
|
||||
20250207,124900,7313379050,9350,9350,9360,9350,524
|
||||
20250207,124800,7308477650,9350,9350,9360,9350,483
|
||||
20250207,124700,7303961440,9350,9340,9370,9340,11020
|
||||
20250207,124600,7201007960,9350,9340,9350,9340,526
|
||||
20250207,124500,7196090900,9340,9340,9350,9340,136
|
||||
20250207,124400,7194820420,9350,9340,9370,9340,4817
|
||||
20250207,124300,7149794700,9350,9350,9360,9340,6064
|
||||
20250207,124200,7093098380,9350,9350,9360,9350,2219
|
||||
20250207,124100,7072342510,9350,9350,9350,9350,702
|
||||
20250207,124000,7065778810,9350,9350,9360,9350,180
|
||||
20250207,123900,7064095680,9350,9360,9360,9350,358
|
||||
20250207,123800,7060745940,9350,9350,9360,9340,412
|
||||
20250207,123700,7056894480,9350,9360,9360,9340,2395
|
||||
20250207,123600,7034501960,9350,9360,9360,9350,269
|
||||
20250207,123500,7031984970,9350,9350,9360,9350,1152
|
||||
20250207,123400,7021206960,9350,9350,9350,9340,375
|
||||
20250207,123300,7017701150,9350,9340,9350,9340,7459
|
||||
20250207,123200,6948031020,9350,9350,9350,9340,301
|
||||
20250207,123100,6945217110,9350,9350,9360,9330,1345
|
||||
20250207,123000,6932649330,9340,9360,9380,9340,19807
|
||||
20250207,122900,6747536880,9370,9360,9370,9360,1330
|
||||
20250207,122800,6735087670,9360,9360,9360,9350,738
|
||||
20250207,122700,6728181740,9360,9370,9370,9350,9866
|
||||
20250207,122600,6635825150,9380,9370,9390,9370,276
|
||||
20250207,122500,6633238470,9370,9370,9370,9360,657
|
||||
20250207,122400,6627082390,9370,9370,9380,9370,6494
|
||||
20250207,122300,6566228600,9360,9370,9370,9360,1784
|
||||
20250207,122200,6549518160,9370,9360,9370,9360,806
|
||||
20250207,122100,6541968770,9360,9370,9370,9360,1722
|
||||
20250207,122000,6525847470,9370,9360,9370,9360,1033
|
||||
20250207,121900,6516174090,9370,9360,9370,9360,802
|
||||
20250207,121800,6508665120,9370,9370,9370,9360,392
|
||||
20250207,121700,6504993690,9370,9370,9370,9360,4792
|
||||
20250207,121600,6460093760,9370,9380,9380,9370,1192
|
||||
20250207,121500,6448913790,9390,9400,9400,9390,1244
|
||||
20250207,121400,6437232610,9390,9400,9400,9390,199
|
||||
20250207,121300,6435363670,9400,9400,9400,9390,215
|
||||
20250207,121200,6433343640,9400,9400,9400,9390,264
|
||||
20250207,121100,6430863060,9400,9390,9400,9390,288
|
||||
20250207,121000,6428158360,9380,9390,9390,9380,791
|
||||
20250207,120900,6420735650,9390,9390,9390,9380,165
|
||||
20250207,120800,6419187340,9390,9380,9390,9380,754
|
||||
20250207,120700,6412109120,9380,9390,9390,9380,341
|
||||
20250207,120600,6408908140,9390,9380,9390,9380,778
|
||||
20250207,120500,6401610340,9380,9400,9400,9380,1564
|
||||
20250207,120400,6386923650,9390,9390,9390,9390,580
|
||||
20250207,120300,6381477450,9390,9380,9390,9380,368
|
||||
20250207,120200,6378023220,9380,9400,9400,9380,2655
|
||||
20250207,120100,6353099200,9390,9380,9400,9380,1093
|
||||
20250207,120000,6342836200,9390,9380,9390,9380,432
|
||||
20250207,115900,6338783870,9390,9390,9400,9390,1654
|
||||
20250207,115800,6323252710,9400,9390,9400,9390,1409
|
||||
20250207,115700,6310012050,9390,9410,9410,9390,461
|
||||
20250207,115600,6305679280,9400,9390,9400,9390,4148
|
||||
20250207,115500,6266727390,9390,9380,9390,9380,129
|
||||
20250207,115400,6265517240,9380,9380,9380,9380,2681
|
||||
20250207,115300,6240369460,9380,9390,9390,9380,442
|
||||
20250207,115200,6236220280,9380,9380,9390,9380,145
|
||||
20250207,115100,6234859940,9380,9390,9390,9380,352
|
||||
20250207,115000,6231558030,9390,9390,9390,9380,1755
|
||||
20250207,114900,6215079640,9390,9410,9410,9390,3730
|
||||
20250207,114800,6180017650,9410,9410,9410,9400,212
|
||||
20250207,114700,6178023690,9410,9400,9410,9400,15
|
||||
20250207,114600,6177882560,9410,9410,9420,9400,4403
|
||||
20250207,114500,6136451510,9410,9410,9410,9400,72
|
||||
20250207,114400,6135774010,9410,9410,9410,9400,951
|
||||
20250207,114300,6126827440,9410,9410,9410,9400,458
|
||||
20250207,114200,6122518760,9410,9410,9410,9400,454
|
||||
20250207,114100,6118247690,9410,9400,9410,9400,628
|
||||
20250207,114000,6112339700,9410,9410,9410,9400,666
|
||||
20250207,113900,6106078260,9400,9410,9410,9400,206
|
||||
20250207,113800,6104141540,9400,9410,9410,9400,234
|
||||
20250207,113700,6101940590,9400,9400,9410,9400,1011
|
||||
20250207,113600,6092436880,9410,9400,9410,9400,1715
|
||||
20250207,113500,6076299760,9400,9410,9410,9400,1003
|
||||
20250207,113400,6066871540,9400,9400,9410,9400,424
|
||||
20250207,113300,6062885830,9400,9400,9410,9400,212
|
||||
20250207,113200,6060892920,9400,9400,9400,9400,145
|
||||
20250207,113100,6059529920,9410,9410,9410,9400,143
|
||||
20250207,113000,6058185490,9400,9400,9410,9400,1873
|
||||
20250207,112900,6040578700,9400,9400,9410,9400,532
|
||||
20250207,112800,6035577790,9400,9400,9410,9400,294
|
||||
20250207,112700,6032813470,9400,9410,9410,9400,293
|
||||
20250207,112600,6030059170,9400,9400,9410,9400,362
|
||||
20250207,112500,6026656260,9400,9410,9410,9400,1766
|
||||
20250207,112400,6010055580,9410,9400,9410,9400,482
|
||||
20250207,112300,6005523980,9400,9410,9410,9400,477
|
||||
20250207,112200,6001039970,9410,9400,9410,9400,1023
|
||||
20250207,112100,5991416630,9400,9410,9410,9400,779
|
||||
20250207,112000,5984093790,9400,9420,9420,9400,3035
|
||||
20250207,111900,5955537880,9420,9420,9420,9410,169
|
||||
20250207,111800,5953946140,9420,9420,9420,9420,37
|
||||
20250207,111700,5953597600,9410,9420,9420,9410,684
|
||||
20250207,111600,5947154360,9430,9420,9430,9420,656
|
||||
20250207,111500,5940974530,9420,9420,9430,9420,898
|
||||
20250207,111400,5932513940,9420,9420,9430,9420,861
|
||||
20250207,111300,5924400360,9420,9420,9430,9410,604
|
||||
20250207,111200,5918710570,9410,9420,9420,9410,1269
|
||||
20250207,111100,5906766020,9420,9410,9420,9410,2841
|
||||
20250207,111000,5880026750,9410,9400,9410,9400,1257
|
||||
20250207,110900,5868207800,9410,9410,9410,9410,928
|
||||
20250207,110800,5859475320,9410,9410,9410,9400,234
|
||||
20250207,110700,5857273980,9410,9410,9410,9400,1250
|
||||
20250207,110600,5845511720,9410,9430,9430,9410,896
|
||||
20250207,110500,5837075180,9430,9430,9430,9420,92
|
||||
20250207,110400,5836207880,9420,9420,9430,9400,1210
|
||||
20250207,110300,5824819890,9420,9430,9430,9400,2294
|
||||
20250207,110200,5803212810,9440,9430,9440,9430,1400
|
||||
20250207,110100,5790007410,9430,9440,9440,9430,89
|
||||
20250207,110000,5789168030,9440,9460,9460,9350,67229
|
||||
20250207,105900,5157271460,9450,9450,9460,9450,996
|
||||
20250207,105800,5147851840,9450,9450,9460,9450,3775
|
||||
20250207,105700,5112148380,9460,9450,9460,9450,212
|
||||
20250207,105600,5110144650,9450,9460,9460,9450,90
|
||||
20250207,105500,5109293920,9460,9450,9460,9450,566
|
||||
20250207,105400,5103943620,9450,9450,9460,9450,654
|
||||
20250207,105300,5097762660,9450,9460,9460,9450,134
|
||||
20250207,105200,5096496220,9450,9450,9470,9450,8691
|
||||
20250207,105100,5014345840,9440,9450,9450,9440,688
|
||||
20250207,105000,5007844800,9440,9440,9450,9440,1178
|
||||
20250207,104900,4996722530,9450,9450,9450,9450,38
|
||||
20250207,104800,4996363430,9450,9440,9450,9440,733
|
||||
20250207,104700,4989443520,9440,9430,9440,9430,553
|
||||
20250207,104600,4984228120,9430,9430,9440,9420,326
|
||||
20250207,104500,4981154310,9430,9420,9430,9420,693
|
||||
20250207,104400,4974619580,9430,9430,9430,9420,506
|
||||
20250207,104300,4969848010,9430,9420,9430,9420,174
|
||||
20250207,104200,4968208540,9430,9420,9430,9420,131
|
||||
20250207,104100,4966974510,9420,9430,9430,9420,109
|
||||
20250207,104000,4965947500,9410,9420,9420,9410,1470
|
||||
20250207,103900,4952111300,9420,9410,9420,9400,153
|
||||
20250207,103800,4950671280,9410,9410,9410,9400,1002
|
||||
20250207,103700,4941242850,9410,9400,9410,9400,183
|
||||
20250207,103600,4939521070,9410,9400,9410,9400,766
|
||||
20250207,103500,4932315960,9400,9410,9410,9380,22828
|
||||
20250207,103400,4717926540,9400,9420,9420,9400,349
|
||||
20250207,103300,4714642480,9420,9420,9420,9410,514
|
||||
20250207,103200,4709802550,9420,9420,9420,9420,48
|
||||
20250207,103100,4709350390,9420,9420,9420,9410,57
|
||||
20250207,103000,4708813550,9420,9410,9420,9400,1522
|
||||
20250207,102900,4694493360,9420,9400,9420,9390,1743
|
||||
20250207,102800,4678105730,9400,9400,9400,9390,7483
|
||||
20250207,102700,4607765890,9400,9400,9400,9390,628
|
||||
20250207,102600,4601862940,9400,9400,9400,9390,592
|
||||
20250207,102500,4596298300,9400,9400,9400,9390,599
|
||||
20250207,102400,4590671700,9400,9390,9410,9390,2775
|
||||
20250207,102300,4564588500,9400,9400,9400,9390,3316
|
||||
20250207,102200,4533419230,9400,9400,9410,9390,1221
|
||||
20250207,102100,4521943730,9400,9400,9400,9390,1030
|
||||
20250207,102000,4512264530,9400,9400,9400,9390,1831
|
||||
20250207,101900,4495054180,9400,9400,9410,9400,2039
|
||||
20250207,101800,4475886820,9400,9410,9420,9400,10077
|
||||
20250207,101700,4381144810,9420,9410,9430,9410,1783
|
||||
20250207,101600,4364349220,9410,9400,9410,9390,3027
|
||||
20250207,101500,4335885210,9400,9410,9410,9400,6412
|
||||
20250207,101400,4275587700,9410,9400,9410,9400,736
|
||||
20250207,101300,4268667120,9390,9410,9410,9390,5409
|
||||
20250207,101200,4217806910,9410,9400,9410,9390,1178
|
||||
20250207,101100,4206733870,9400,9400,9400,9390,1541
|
||||
20250207,101000,4192248620,9400,9390,9400,9380,2785
|
||||
20250207,100900,4166097730,9390,9390,9400,9380,2415
|
||||
20250207,100800,4143424840,9390,9390,9390,9380,2936
|
||||
20250207,100700,4115877640,9390,9400,9400,9380,10238
|
||||
20250207,100600,4019744320,9390,9390,9390,9380,6634
|
||||
20250207,100500,3957494290,9390,9390,9410,9380,9605
|
||||
20250207,100400,3867286620,9390,9450,9450,9380,72318
|
||||
20250207,100300,3186494590,9450,9440,9450,9440,2122
|
||||
20250207,100200,3166449770,9450,9460,9470,9440,16756
|
||||
20250207,100100,3008047530,9460,9460,9460,9450,3570
|
||||
20250207,100000,2974275450,9460,9470,9480,9460,2545
|
||||
20250207,095900,2950174390,9480,9490,9500,9480,3916
|
||||
20250207,095800,2913036410,9490,9490,9490,9480,997
|
||||
20250207,095700,2903578730,9480,9470,9490,9470,742
|
||||
20250207,095600,2896545410,9480,9480,9480,9470,1476
|
||||
20250207,095500,2882556950,9470,9460,9470,9450,14217
|
||||
20250207,095400,2748060540,9460,9460,9460,9450,2101
|
||||
20250207,095300,2728202000,9450,9460,9470,9450,11710
|
||||
20250207,095200,2617425030,9470,9490,9490,9460,7896
|
||||
20250207,095100,2542648480,9490,9480,9490,9480,627
|
||||
20250207,095000,2536704300,9480,9480,9480,9470,377
|
||||
20250207,094900,2533132140,9480,9470,9480,9470,932
|
||||
20250207,094800,2524302110,9480,9480,9480,9470,1655
|
||||
20250207,094700,2508613300,9480,9480,9480,9470,731
|
||||
20250207,094600,2501688780,9480,9470,9480,9470,1163
|
||||
20250207,094500,2490673340,9470,9480,9480,9470,2147
|
||||
20250207,094400,2470325740,9470,9480,9480,9470,638
|
||||
20250207,094300,2464281610,9480,9480,9480,9470,1287
|
||||
20250207,094200,2452082220,9480,9480,9490,9470,888
|
||||
20250207,094100,2443662930,9490,9490,9490,9480,9675
|
||||
20250207,094000,2351881420,9500,9490,9500,9490,541
|
||||
20250207,093900,2346743970,9500,9500,9500,9500,1835
|
||||
20250207,093800,2329311470,9500,9520,9520,9500,2100
|
||||
20250207,093700,2309357890,9520,9510,9520,9500,3170
|
||||
20250207,093600,2279211230,9510,9520,9520,9500,2003
|
||||
20250207,093500,2260174170,9520,9510,9520,9510,480
|
||||
20250207,093400,2255604580,9520,9530,9530,9500,5923
|
||||
20250207,093300,2199290670,9530,9530,9530,9520,657
|
||||
20250207,093200,2193029670,9530,9510,9530,9500,5559
|
||||
20250207,093100,2140150280,9510,9500,9510,9500,2895
|
||||
20250207,093000,2112643370,9490,9490,9510,9490,709
|
||||
20250207,092900,2105910180,9500,9490,9510,9480,3011
|
||||
20250207,092800,2077323360,9500,9490,9500,9480,7819
|
||||
20250207,092700,2003153580,9480,9480,9490,9480,512
|
||||
20250207,092600,1998296150,9490,9480,9490,9470,2029
|
||||
20250207,092500,1979058410,9470,9490,9490,9470,6920
|
||||
20250207,092400,1913469710,9490,9490,9500,9480,5313
|
||||
20250207,092300,1863068890,9490,9520,9520,9490,8365
|
||||
20250207,092200,1783600470,9510,9500,9530,9500,4490
|
||||
20250207,092100,1740876310,9500,9530,9530,9500,5474
|
||||
20250207,092000,1688852050,9530,9520,9530,9510,4814
|
||||
20250207,091900,1643045380,9520,9520,9540,9510,14682
|
||||
20250207,091800,1503269650,9520,9550,9550,9510,20069
|
||||
20250207,091700,1311985320,9540,9550,9550,9540,5188
|
||||
20250207,091600,1262456890,9550,9560,9560,9540,11806
|
||||
20250207,091500,1149757520,9560,9560,9560,9550,2965
|
||||
20250207,091400,1121432850,9560,9580,9590,9560,2854
|
||||
20250207,091300,1094124210,9580,9590,9600,9580,3300
|
||||
20250207,091200,1062496060,9590,9580,9600,9580,1926
|
||||
20250207,091100,1044011460,9580,9590,9600,9570,12659
|
||||
20250207,091000,922663730,9590,9590,9590,9580,1900
|
||||
20250207,090900,904449890,9580,9550,9580,9550,5020
|
||||
20250207,090800,856444650,9560,9570,9570,9560,4970
|
||||
20250207,090700,808925930,9580,9580,9590,9570,4740
|
||||
20250207,090600,763510680,9580,9560,9590,9560,2484
|
||||
20250207,090500,739724160,9550,9560,9600,9540,5802
|
||||
20250207,090400,684173580,9540,9550,9570,9530,12206
|
||||
20250207,090300,567721710,9550,9540,9570,9540,4702
|
||||
20250207,090200,522828130,9570,9560,9580,9530,9120
|
||||
20250207,090100,435636970,9560,9560,9590,9530,13393
|
||||
20250207,090000,307538610,9560,9600,9600,9530,31091
|
||||
|
Reference in New Issue
Block a user