Update 2025-02-07 2880 candle_min
This commit is contained in:
621
034230/min/candle-20250207.csv
Normal file
621
034230/min/candle-20250207.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,191900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,191800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,191000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,190000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,185000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,184800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,184000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,183000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,182000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,181800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,181000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,180000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,175000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,174800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,174000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,173000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,172000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,171800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,171000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,170000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,165000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,164800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,164000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,163000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,162000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,161800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,161000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,160000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,155000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154900,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,154800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,154000,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153900,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153800,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153700,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153600,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153500,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153400,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153300,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153200,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153100,1577618420,9920,9920,9920,9920,0
|
||||
20250207,153000,1577618420,9920,9920,9920,9920,3859
|
||||
20250207,152900,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152800,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152700,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152600,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152500,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152400,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152300,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152200,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152100,1539337140,9930,9930,9930,9930,0
|
||||
20250207,152000,1539337140,9930,9930,9930,9930,0
|
||||
20250207,151900,1539337140,9930,9910,9930,9910,1008
|
||||
20250207,151800,1529338330,9910,9910,9910,9910,4
|
||||
20250207,151700,1529298690,9900,9900,9900,9900,365
|
||||
20250207,151600,1525685190,9910,9910,9910,9900,543
|
||||
20250207,151500,1520304360,9910,9910,9910,9910,48
|
||||
20250207,151400,1519828680,9900,9900,9900,9900,0
|
||||
20250207,151300,1519828680,9900,9900,9900,9900,642
|
||||
20250207,151200,1513472880,9910,9900,9910,9900,612
|
||||
20250207,151100,1507413870,9900,9890,9900,9890,1083
|
||||
20250207,151000,1496702990,9900,9900,9900,9890,3974
|
||||
20250207,150900,1457398400,9900,9900,9900,9900,118
|
||||
20250207,150800,1456230200,9900,9890,9900,9890,165
|
||||
20250207,150700,1454598200,9890,9890,9900,9890,77
|
||||
20250207,150600,1453836480,9890,9900,9900,9890,675
|
||||
20250207,150500,1447159470,9900,9900,9900,9900,4
|
||||
20250207,150400,1447119870,9900,9900,9900,9900,21
|
||||
20250207,150300,1446911970,9900,9900,9900,9900,205
|
||||
20250207,150200,1444882470,9900,9900,9900,9900,202
|
||||
20250207,150100,1442882670,9910,9900,9910,9900,104
|
||||
20250207,150000,1441853040,9890,9910,9910,9890,65
|
||||
20250207,145900,1441209520,9910,9910,9910,9910,10
|
||||
20250207,145800,1441110420,9890,9900,9900,9890,267
|
||||
20250207,145700,1438467220,9900,9900,9900,9900,1
|
||||
20250207,145600,1438457320,9910,9910,9910,9910,0
|
||||
20250207,145500,1438457320,9910,9910,9910,9910,3068
|
||||
20250207,145400,1408053440,9920,9910,9920,9910,63
|
||||
20250207,145300,1407428910,9890,9900,9900,9890,5141
|
||||
20250207,145200,1356580470,9900,9900,9900,9900,0
|
||||
20250207,145100,1356580470,9900,9900,9900,9900,1
|
||||
20250207,145000,1356570570,9920,9910,9920,9900,1001
|
||||
20250207,144900,1346658720,9920,9920,9920,9920,2
|
||||
20250207,144800,1346638880,9910,9910,9910,9910,100
|
||||
20250207,144700,1345647880,9910,9910,9920,9910,204
|
||||
20250207,144600,1343626230,9910,9910,9910,9910,19
|
||||
20250207,144500,1343437940,9900,9900,9910,9900,1522
|
||||
20250207,144400,1328364940,9910,9900,9910,9900,150
|
||||
20250207,144300,1326879430,9900,9910,9910,9900,21
|
||||
20250207,144200,1326671520,9900,9900,9900,9900,500
|
||||
20250207,144100,1321721520,9900,9900,9900,9900,227
|
||||
20250207,144000,1319474220,9900,9900,9900,9900,30
|
||||
20250207,143900,1319177220,9900,9900,9900,9900,29
|
||||
20250207,143800,1318890120,9890,9890,9900,9890,143
|
||||
20250207,143700,1317475430,9900,9900,9900,9900,1237
|
||||
20250207,143600,1305229130,9900,9910,9910,9890,3156
|
||||
20250207,143500,1274014680,9910,9910,9910,9910,1
|
||||
20250207,143400,1274004770,9900,9900,9900,9900,11
|
||||
20250207,143300,1273895870,9900,9900,9900,9900,492
|
||||
20250207,143200,1269025070,9890,9890,9890,9890,0
|
||||
20250207,143100,1269025070,9890,9890,9890,9890,301
|
||||
20250207,143000,1266048180,9890,9900,9900,9890,1075
|
||||
20250207,142900,1255410750,9900,9900,9900,9900,178
|
||||
20250207,142800,1253648550,9890,9900,9900,9890,206
|
||||
20250207,142700,1251609280,9910,9900,9910,9900,500
|
||||
20250207,142600,1246655110,9900,9900,9900,9900,102
|
||||
20250207,142500,1245645310,9900,9900,9900,9900,635
|
||||
20250207,142400,1239358810,9910,9910,9910,9910,11
|
||||
20250207,142300,1239249800,9910,9890,9910,9890,608
|
||||
20250207,142200,1233230690,9900,9890,9900,9890,29
|
||||
20250207,142100,1232943690,9900,9900,9900,9890,124
|
||||
20250207,142000,1231716100,9890,9900,9900,9890,110
|
||||
20250207,141900,1230628050,9900,9900,9900,9900,1062
|
||||
20250207,141800,1220114250,9900,9900,9900,9900,588
|
||||
20250207,141700,1214293050,9890,9890,9890,9890,0
|
||||
20250207,141600,1214293050,9890,9890,9890,9890,0
|
||||
20250207,141500,1214293050,9890,9900,9910,9890,522
|
||||
20250207,141400,1209126450,9910,9910,9910,9910,0
|
||||
20250207,141300,1209126450,9910,9910,9910,9910,0
|
||||
20250207,141200,1209126450,9910,9900,9910,9900,2
|
||||
20250207,141100,1209106640,9910,9900,9910,9900,756
|
||||
20250207,141000,1201621800,9900,9900,9900,9900,10
|
||||
20250207,140900,1201522800,9900,9900,9900,9900,70
|
||||
20250207,140800,1200829800,9900,9890,9900,9890,3063
|
||||
20250207,140700,1170536110,9900,9900,9900,9900,112
|
||||
20250207,140600,1169427310,9900,9910,9910,9900,354
|
||||
20250207,140500,1165922700,9900,9900,9910,9900,29
|
||||
20250207,140400,1165635330,9900,9900,9900,9900,600
|
||||
20250207,140300,1159695330,9900,9900,9900,9900,702
|
||||
20250207,140200,1152745530,9900,9900,9900,9900,6
|
||||
20250207,140100,1152686130,9910,9910,9910,9910,1
|
||||
20250207,140000,1152676220,9900,9900,9900,9900,100
|
||||
20250207,135900,1151686220,9910,9900,9910,9900,2
|
||||
20250207,135800,1151666410,9900,9900,9900,9900,0
|
||||
20250207,135700,1151666410,9900,9900,9900,9900,400
|
||||
20250207,135600,1147706410,9910,9910,9910,9910,1
|
||||
20250207,135500,1147696500,9900,9910,9910,9900,12
|
||||
20250207,135400,1147577690,9900,9900,9900,9900,0
|
||||
20250207,135300,1147577690,9900,9910,9910,9900,1234
|
||||
20250207,135200,1135361080,9900,9900,9900,9900,1
|
||||
20250207,135100,1135351180,9910,9900,9910,9900,2743
|
||||
20250207,135000,1108195470,9910,9910,9910,9910,133
|
||||
20250207,134900,1106877440,9910,9910,9910,9900,6
|
||||
20250207,134800,1106817990,9910,9910,9910,9910,0
|
||||
20250207,134700,1106817990,9910,9910,9910,9900,37
|
||||
20250207,134600,1106451470,9910,9910,9910,9900,94
|
||||
20250207,134500,1105519940,9910,9910,9910,9900,1201
|
||||
20250207,134400,1093629530,9910,9910,9920,9910,1802
|
||||
20250207,134300,1075767250,9910,9930,9930,9910,8671
|
||||
20250207,134200,989800740,9930,9940,9940,9930,2804
|
||||
20250207,134100,961956470,9950,9950,9950,9950,0
|
||||
20250207,134000,961956470,9950,9950,9950,9950,11
|
||||
20250207,133900,961847020,9950,9940,9950,9930,232
|
||||
20250207,133800,959540940,9940,9940,9940,9940,0
|
||||
20250207,133700,959540940,9940,9940,9940,9940,19
|
||||
20250207,133600,959352080,9930,9930,9930,9930,1
|
||||
20250207,133500,959342150,9940,9930,9940,9930,21
|
||||
20250207,133400,959133420,9940,9940,9940,9940,0
|
||||
20250207,133300,959133420,9940,9940,9940,9940,296
|
||||
20250207,133200,956191180,9940,9940,9940,9940,75
|
||||
20250207,133100,955445680,9940,9940,9940,9940,353
|
||||
20250207,133000,951936860,9950,9950,9950,9950,0
|
||||
20250207,132900,951936860,9950,9950,9950,9950,100
|
||||
20250207,132800,950941860,9950,9940,9950,9940,166
|
||||
20250207,132700,949291800,9940,9940,9940,9940,0
|
||||
20250207,132600,949291800,9940,9930,9940,9930,37
|
||||
20250207,132500,948924060,9940,9940,9940,9940,523
|
||||
20250207,132400,943725440,9940,9960,9960,9940,11
|
||||
20250207,132300,943616080,9940,9940,9950,9940,2403
|
||||
20250207,132200,919729890,9950,9950,9950,9950,1916
|
||||
20250207,132100,900665690,9960,9960,9960,9960,197
|
||||
20250207,132000,898703570,9970,9960,9970,9960,2
|
||||
20250207,131900,898683640,9970,9970,9970,9970,0
|
||||
20250207,131800,898683640,9970,9960,9970,9960,1705
|
||||
20250207,131700,881701830,9960,9960,9960,9960,2025
|
||||
20250207,131600,861532830,9970,9960,9970,9960,10
|
||||
20250207,131500,861433220,9970,9970,9970,9970,31
|
||||
20250207,131400,861124150,9970,9970,9970,9970,10
|
||||
20250207,131300,861024450,9960,9970,9970,9960,16
|
||||
20250207,131200,860865080,9960,9960,9960,9960,105
|
||||
20250207,131100,859819280,9970,9970,9970,9970,1
|
||||
20250207,131000,859809310,9960,9960,9960,9960,0
|
||||
20250207,130900,859809310,9960,9970,9970,9960,111
|
||||
20250207,130800,858703640,9970,9970,9970,9970,0
|
||||
20250207,130700,858703640,9970,9970,9970,9970,0
|
||||
20250207,130600,858703640,9970,9970,9970,9970,6
|
||||
20250207,130500,858643820,9970,9970,9970,9970,23
|
||||
20250207,130400,858414510,9970,9970,9970,9970,20
|
||||
20250207,130300,858215110,9970,9970,9970,9970,19
|
||||
20250207,130200,858025680,9960,9960,9960,9960,100
|
||||
20250207,130100,857029680,9970,9970,9970,9970,19
|
||||
20250207,130000,856840250,9970,9970,9970,9970,29
|
||||
20250207,125900,856551120,9970,9970,9970,9970,49
|
||||
20250207,125800,856062590,9970,9970,9970,9970,188
|
||||
20250207,125700,854188230,9970,9980,9980,9970,51
|
||||
20250207,125600,853679750,9970,9970,9970,9970,398
|
||||
20250207,125500,849711690,9970,9970,9970,9970,723
|
||||
20250207,125400,842503380,9970,9970,9970,9970,227
|
||||
20250207,125300,840240190,9970,9970,9970,9970,39
|
||||
20250207,125200,839851360,9960,9960,9970,9960,32
|
||||
20250207,125100,839532340,9970,9970,9970,9970,1549
|
||||
20250207,125000,824088810,9960,9970,9970,9950,103
|
||||
20250207,124900,823061950,9960,9960,9960,9960,1001
|
||||
20250207,124800,813091990,9960,9960,9960,9960,15
|
||||
20250207,124700,812942590,9960,9960,9960,9960,1
|
||||
20250207,124600,812932630,9960,9960,9960,9960,0
|
||||
20250207,124500,812932630,9960,9960,9960,9950,190
|
||||
20250207,124400,811041590,9960,9960,9960,9960,375
|
||||
20250207,124300,807306590,9970,9960,9970,9960,591
|
||||
20250207,124200,801420200,9950,9950,9960,9950,251
|
||||
20250207,124100,798921260,9950,9960,9960,9950,206
|
||||
20250207,124000,796871550,9950,9950,9950,9950,0
|
||||
20250207,123900,796871550,9950,9950,9950,9950,0
|
||||
20250207,123800,796871550,9950,9950,9950,9950,1
|
||||
20250207,123700,796861600,9960,9970,9970,9960,254
|
||||
20250207,123600,794331710,9970,9970,9970,9970,10
|
||||
20250207,123500,794232010,9970,9960,9970,9960,119
|
||||
20250207,123400,793046760,9960,9960,9960,9960,1063
|
||||
20250207,123300,782459280,9960,9960,9960,9950,57
|
||||
20250207,123200,781891610,9960,9960,9960,9960,6
|
||||
20250207,123100,781831850,9960,9960,9960,9960,113
|
||||
20250207,123000,780706370,9960,9960,9960,9960,1340
|
||||
20250207,122900,767359970,9950,9960,9960,9950,11
|
||||
20250207,122800,767250420,9960,9960,9960,9950,165
|
||||
20250207,122700,765608220,9960,9950,9960,9950,111
|
||||
20250207,122600,764502770,9950,9960,9960,9950,9
|
||||
20250207,122500,764413210,9950,9950,9950,9950,102
|
||||
20250207,122400,763398310,9950,9950,9950,9950,0
|
||||
20250207,122300,763398310,9950,9950,9950,9950,200
|
||||
20250207,122200,761408310,9950,9950,9950,9950,30
|
||||
20250207,122100,761109810,9950,9960,9960,9950,112
|
||||
20250207,122000,759994300,9950,9950,9950,9950,326
|
||||
20250207,121900,756750600,9950,9950,9950,9950,0
|
||||
20250207,121800,756750600,9950,9950,9950,9950,29
|
||||
20250207,121700,756462050,9950,9950,9950,9950,1031
|
||||
20250207,121600,746203600,9950,9950,9950,9950,3
|
||||
20250207,121500,746173750,9960,9960,9960,9960,0
|
||||
20250207,121400,746173750,9960,9960,9960,9960,1
|
||||
20250207,121300,746163790,9950,9940,9950,9940,1269
|
||||
20250207,121200,733537540,9940,9940,9940,9940,100
|
||||
20250207,121100,732543540,9940,9950,9950,9940,849
|
||||
20250207,121000,724096000,9950,9960,9960,9950,101
|
||||
20250207,120900,723091040,9950,9950,9950,9950,1595
|
||||
20250207,120800,707220790,9950,9940,9950,9940,1697
|
||||
20250207,120700,690352600,9940,9940,9940,9940,20
|
||||
20250207,120600,690153800,9940,9940,9940,9940,0
|
||||
20250207,120500,690153800,9940,9940,9940,9940,11
|
||||
20250207,120400,690044460,9940,9940,9940,9940,3
|
||||
20250207,120300,690014640,9930,9930,9930,9930,10
|
||||
20250207,120200,689915340,9930,9930,9930,9930,0
|
||||
20250207,120100,689915340,9930,9930,9930,9930,100
|
||||
20250207,120000,688922340,9930,9940,9940,9930,307
|
||||
20250207,115900,685873760,9930,9930,9930,9930,41
|
||||
20250207,115800,685466630,9940,9930,9940,9930,40
|
||||
20250207,115700,685069420,9930,9930,9930,9930,22
|
||||
20250207,115600,684850960,9930,9930,9930,9930,40
|
||||
20250207,115500,684453760,9930,9930,9940,9930,20
|
||||
20250207,115400,684255150,9930,9930,9930,9930,40
|
||||
20250207,115300,683857950,9930,9930,9930,9930,74
|
||||
20250207,115200,683123130,9930,9930,9930,9930,40
|
||||
20250207,115100,682725930,9930,9930,9930,9930,40
|
||||
20250207,115000,682328730,9930,9930,9930,9930,18
|
||||
20250207,114900,682149990,9930,9930,9930,9930,40
|
||||
20250207,114800,681752790,9930,9940,9940,9930,63
|
||||
20250207,114700,681126970,9930,9930,9930,9930,40
|
||||
20250207,114600,680729770,9930,9930,9930,9930,18
|
||||
20250207,114500,680551030,9930,9940,9940,9930,41
|
||||
20250207,114400,680143890,9930,9930,9930,9930,40
|
||||
20250207,114300,679746690,9930,9930,9930,9930,39
|
||||
20250207,114200,679359420,9930,9930,9930,9930,40
|
||||
20250207,114100,678962220,9930,9930,9930,9930,18
|
||||
20250207,114000,678783480,9940,9930,9940,9930,54
|
||||
20250207,113900,678247230,9930,9930,9930,9930,171
|
||||
20250207,113800,676549200,9920,9930,9930,9920,108
|
||||
20250207,113700,675477160,9930,9930,9930,9930,40
|
||||
20250207,113600,675079960,9930,9930,9940,9930,70
|
||||
20250207,113500,674384840,9920,9930,9930,9920,60
|
||||
20250207,113400,673789440,9920,9930,9930,9920,1502
|
||||
20250207,113300,658874760,9930,9940,9940,9930,41
|
||||
20250207,113200,658467620,9930,9940,9940,9930,326
|
||||
20250207,113100,655230380,9930,9930,9930,9930,18
|
||||
20250207,113000,655051640,9930,9930,9930,9930,41
|
||||
20250207,112900,654644510,9930,9930,9930,9930,77
|
||||
20250207,112800,653879900,9930,9930,9930,9930,56
|
||||
20250207,112700,653323820,9930,9930,9930,9930,40
|
||||
20250207,112600,652926620,9930,9930,9930,9930,18
|
||||
20250207,112500,652747880,9930,9930,9930,9930,107
|
||||
20250207,112400,651685370,9930,9930,9930,9930,41
|
||||
20250207,112300,651278240,9930,9940,9940,9930,41
|
||||
20250207,112200,650871100,9930,9930,9930,9930,18
|
||||
20250207,112100,650692360,9930,9930,9930,9920,541
|
||||
20250207,112000,645325060,9930,9930,9930,9930,40
|
||||
20250207,111900,644927860,9930,9930,9930,9930,699
|
||||
20250207,111800,637986790,9930,9930,9930,9930,40
|
||||
20250207,111700,637589590,9930,9930,9930,9930,18
|
||||
20250207,111600,637410850,9930,9940,9940,9930,41
|
||||
20250207,111500,637003710,9930,9930,9930,9930,40
|
||||
20250207,111400,636606510,9930,9930,9930,9930,76
|
||||
20250207,111300,635851830,9930,9930,9930,9930,40
|
||||
20250207,111200,635454630,9930,9930,9930,9930,36
|
||||
20250207,111100,635097150,9930,9940,9940,9930,142
|
||||
20250207,111000,633685890,9940,9940,9940,9940,39
|
||||
20250207,110900,633298230,9940,9940,9940,9940,156
|
||||
20250207,110800,631747590,9940,9940,9950,9940,85
|
||||
20250207,110700,630902240,9940,9950,9950,9940,37
|
||||
20250207,110600,630534270,9950,9950,9950,9950,170
|
||||
20250207,110500,628842770,9950,9940,9950,9930,1987
|
||||
20250207,110400,609082080,9940,9940,9940,9940,377
|
||||
20250207,110300,605334700,9940,9920,9940,9920,1518
|
||||
20250207,110200,590252360,9920,9920,9920,9920,17
|
||||
20250207,110100,590083720,9920,9920,9920,9920,55
|
||||
20250207,110000,589538120,9920,9920,9920,9920,42
|
||||
20250207,105900,589121480,9920,9920,9920,9920,40
|
||||
20250207,105800,588724680,9920,9920,9920,9920,30
|
||||
20250207,105700,588427080,9910,9910,9920,9910,60
|
||||
20250207,105600,587832280,9920,9920,9920,9920,62
|
||||
20250207,105500,587217240,9920,9900,9920,9900,41
|
||||
20250207,105400,586810580,9920,9940,9940,9920,1114
|
||||
20250207,105300,575757950,9920,9910,9920,9910,1325
|
||||
20250207,105200,562616530,9900,9900,9900,9900,2148
|
||||
20250207,105100,541351330,9900,9900,9900,9890,110
|
||||
20250207,105000,540262730,9900,9890,9900,9890,47
|
||||
20250207,104900,539797840,9890,9890,9900,9890,42
|
||||
20250207,104800,539382440,9900,9900,9910,9900,827
|
||||
20250207,104700,531195130,9900,9910,9910,9900,60
|
||||
20250207,104600,530600930,9900,9890,9900,9890,596
|
||||
20250207,104500,524701030,9890,9900,9900,9890,456
|
||||
20250207,104400,520187090,9890,9900,9900,9890,46
|
||||
20250207,104300,519732100,9890,9900,9900,9890,37
|
||||
20250207,104200,519365980,9890,9900,9900,9890,48
|
||||
20250207,104100,518891180,9890,9900,9900,9890,158
|
||||
20250207,104000,517327380,9900,9890,9900,9890,190
|
||||
20250207,103900,515446780,9900,9890,9900,9890,61
|
||||
20250207,103800,514843280,9900,9890,9900,9890,19
|
||||
20250207,103700,514655360,9890,9890,9900,9890,59
|
||||
20250207,103600,514071660,9900,9900,9900,9890,71
|
||||
20250207,103500,513369150,9900,9900,9900,9890,40
|
||||
20250207,103400,512973330,9910,9900,9910,9900,247
|
||||
20250207,103300,510528010,9900,9890,9900,9890,441
|
||||
20250207,103200,506166110,9900,9890,9900,9890,78
|
||||
20250207,103100,505394310,9900,9890,9900,9890,59
|
||||
20250207,103000,504810610,9890,9890,9890,9880,400
|
||||
20250207,102900,500855010,9880,9880,9880,9880,18
|
||||
20250207,102800,500677170,9880,9880,9890,9880,1873
|
||||
20250207,102700,482171750,9880,9890,9890,9880,216
|
||||
20250207,102600,480036510,9890,9890,9890,9880,170
|
||||
20250207,102500,478356610,9890,9900,9900,9880,1843
|
||||
20250207,102400,460129340,9890,9900,9900,9890,36
|
||||
20250207,102300,459773110,9890,9900,9900,9890,250
|
||||
20250207,102200,457300220,9900,9890,9900,9890,199
|
||||
20250207,102100,455330720,9890,9900,9900,9890,95
|
||||
20250207,102000,454391120,9900,9890,9900,9890,58
|
||||
20250207,101900,453817310,9890,9890,9890,9890,18
|
||||
20250207,101800,453639290,9900,9890,9900,9890,69
|
||||
20250207,101700,452956690,9890,9900,9900,9890,59
|
||||
20250207,101600,452372990,9900,9890,9900,9890,55
|
||||
20250207,101500,451828890,9900,9900,9900,9900,161
|
||||
20250207,101400,450234990,9900,9900,9900,9900,18
|
||||
20250207,101300,450056790,9900,9900,9900,9900,46
|
||||
20250207,101200,449601390,9890,9890,9890,9890,42
|
||||
20250207,101100,449186010,9900,9890,9900,9890,108
|
||||
20250207,101000,448117030,9890,9890,9890,9890,18
|
||||
20250207,100900,447939010,9900,9890,9900,9890,54
|
||||
20250207,100800,447404750,9890,9900,9900,9890,69
|
||||
20250207,100700,446721870,9890,9910,9910,9890,26
|
||||
20250207,100600,446464670,9900,9890,9910,9890,351
|
||||
20250207,100500,442991970,9890,9880,9890,9870,1606
|
||||
20250207,100400,427124310,9880,9870,9880,9870,134
|
||||
20250207,100300,425801590,9880,9870,9880,9870,239
|
||||
20250207,100200,423440840,9880,9880,9880,9870,200
|
||||
20250207,100100,421465230,9870,9870,9870,9870,2007
|
||||
20250207,100000,401656140,9880,9880,9890,9870,262
|
||||
20250207,095900,399067750,9880,9880,9880,9880,40
|
||||
20250207,095800,398672550,9880,9880,9890,9880,1766
|
||||
20250207,095700,381223440,9880,9870,9880,9870,141
|
||||
20250207,095600,379830760,9880,9880,9880,9880,296
|
||||
20250207,095500,376906280,9880,9880,9880,9870,24
|
||||
20250207,095400,376669340,9880,9880,9880,9870,71
|
||||
20250207,095300,375968260,9880,9880,9880,9870,217
|
||||
20250207,095200,373824470,9870,9880,9880,9870,722
|
||||
20250207,095100,366694370,9870,9880,9880,9870,2312
|
||||
20250207,095000,343874470,9880,9880,9890,9870,2213
|
||||
20250207,094900,322013410,9880,9880,9890,9870,1483
|
||||
20250207,094800,307361410,9900,9890,9900,9870,3213
|
||||
20250207,094700,275613660,9890,9890,9890,9880,1193
|
||||
20250207,094600,263816440,9890,9900,9900,9890,1347
|
||||
20250207,094500,250492530,9900,9900,9910,9900,74
|
||||
20250207,094400,249759590,9910,9890,9910,9890,70
|
||||
20250207,094300,249066860,9900,9910,9910,9890,149
|
||||
20250207,094200,247593060,9900,9900,9900,9890,3473
|
||||
20250207,094100,213223700,9900,9900,9920,9900,180
|
||||
20250207,094000,211440680,9910,9900,9910,9900,693
|
||||
20250207,093900,204579620,9900,9900,9900,9890,109
|
||||
20250207,093800,203500700,9900,9910,9910,9900,763
|
||||
20250207,093700,195945970,9910,9910,9910,9900,810
|
||||
20250207,093600,187926240,9920,9920,9920,9900,440
|
||||
20250207,093500,183566760,9910,9920,9920,9910,151
|
||||
20250207,093400,182070240,9910,9910,9920,9910,41
|
||||
20250207,093300,181663920,9920,9910,9920,9910,42
|
||||
20250207,093200,181247680,9910,9910,9920,9910,194
|
||||
20250207,093100,179325100,9910,9910,9910,9910,20
|
||||
20250207,093000,179126900,9920,9920,9930,9910,1397
|
||||
20250207,092900,165268150,9930,9920,9930,9920,139
|
||||
20250207,092800,163888270,9930,9930,9930,9930,59
|
||||
20250207,092700,163302400,9930,9930,9930,9930,285
|
||||
20250207,092600,160472350,9940,9940,9940,9940,0
|
||||
20250207,092500,160472350,9940,9940,9940,9940,1
|
||||
20250207,092400,160462410,9930,9930,9930,9920,231
|
||||
20250207,092300,158168890,9930,9940,9940,9930,51
|
||||
20250207,092200,157662100,9940,9940,9940,9940,28
|
||||
20250207,092100,157383780,9940,9940,9940,9940,44
|
||||
20250207,092000,156946420,9930,9930,9930,9930,15
|
||||
20250207,091900,156797470,9920,9940,9940,9920,1010
|
||||
20250207,091800,146772210,9940,9940,9940,9940,7
|
||||
20250207,091700,146702630,9950,9940,9950,9940,2504
|
||||
20250207,091600,121811840,9930,9930,9940,9930,611
|
||||
20250207,091500,115743610,9940,9940,9940,9940,0
|
||||
20250207,091400,115743610,9940,9940,9940,9940,629
|
||||
20250207,091300,109491350,9950,9950,9950,9950,497
|
||||
20250207,091200,104546200,9960,9940,9960,9940,334
|
||||
20250207,091100,101222730,9940,9930,9940,9920,2018
|
||||
20250207,091000,81193980,9930,9920,9930,9920,1200
|
||||
20250207,090900,69278520,9890,9890,9890,9890,8
|
||||
20250207,090800,69199400,9890,9920,9920,9890,3600
|
||||
20250207,090700,33584010,9920,9920,9920,9920,14
|
||||
20250207,090600,33445130,9920,9920,9920,9920,568
|
||||
20250207,090500,27810570,9890,9900,9900,9890,850
|
||||
20250207,090400,19399830,9920,9920,9920,9920,39
|
||||
20250207,090300,19012950,9920,9930,9930,9920,9
|
||||
20250207,090200,18923660,9900,9910,9930,9900,666
|
||||
20250207,090100,12323610,9920,9920,9920,9920,129
|
||||
20250207,090000,11043930,9920,9930,9930,9920,1113
|
||||
|
Reference in New Issue
Block a user