ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2880 candle_min

Browse Source
This commit is contained in:
ened
2025-02-07 22:02:20 +09:00
parent ffc1527300
commit f13072207e
2880 changed files with 1837956 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

621
034300/min/candle-20250207.csv Normal file
View File

@@ -0,0 +1,621 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,191900,0,18160,18160,18160,18160,0
20250207,191800,0,18160,18160,18160,18160,0
20250207,191700,0,18160,18160,18160,18160,0
20250207,191600,0,18160,18160,18160,18160,0
20250207,191500,0,18160,18160,18160,18160,0
20250207,191400,0,18160,18160,18160,18160,0
20250207,191300,0,18160,18160,18160,18160,0
20250207,191200,0,18160,18160,18160,18160,0
20250207,191100,0,18160,18160,18160,18160,0
20250207,191000,0,18160,18160,18160,18160,0
20250207,190900,0,18160,18160,18160,18160,0
20250207,190800,0,18160,18160,18160,18160,0
20250207,190700,0,18160,18160,18160,18160,0
20250207,190600,0,18160,18160,18160,18160,0
20250207,190500,0,18160,18160,18160,18160,0
20250207,190400,0,18160,18160,18160,18160,0
20250207,190300,0,18160,18160,18160,18160,0
20250207,190200,0,18160,18160,18160,18160,0
20250207,190100,0,18160,18160,18160,18160,0
20250207,190000,0,18160,18160,18160,18160,0
20250207,185900,0,18160,18160,18160,18160,0
20250207,185800,0,18160,18160,18160,18160,0
20250207,185700,0,18160,18160,18160,18160,0
20250207,185600,0,18160,18160,18160,18160,0
20250207,185500,0,18160,18160,18160,18160,0
20250207,185400,0,18160,18160,18160,18160,0
20250207,185300,0,18160,18160,18160,18160,0
20250207,185200,0,18160,18160,18160,18160,0
20250207,185100,0,18160,18160,18160,18160,0
20250207,185000,0,18160,18160,18160,18160,0
20250207,184900,0,18160,18160,18160,18160,0
20250207,184800,0,18160,18160,18160,18160,0
20250207,184700,0,18160,18160,18160,18160,0
20250207,184600,0,18160,18160,18160,18160,0
20250207,184500,0,18160,18160,18160,18160,0
20250207,184400,0,18160,18160,18160,18160,0
20250207,184300,0,18160,18160,18160,18160,0
20250207,184200,0,18160,18160,18160,18160,0
20250207,184100,0,18160,18160,18160,18160,0
20250207,184000,0,18160,18160,18160,18160,0
20250207,183900,0,18160,18160,18160,18160,0
20250207,183800,0,18160,18160,18160,18160,0
20250207,183700,0,18160,18160,18160,18160,0
20250207,183600,0,18160,18160,18160,18160,0
20250207,183500,0,18160,18160,18160,18160,0
20250207,183400,0,18160,18160,18160,18160,0
20250207,183300,0,18160,18160,18160,18160,0
20250207,183200,0,18160,18160,18160,18160,0
20250207,183100,0,18160,18160,18160,18160,0
20250207,183000,0,18160,18160,18160,18160,0
20250207,182900,0,18160,18160,18160,18160,0
20250207,182800,0,18160,18160,18160,18160,0
20250207,182700,0,18160,18160,18160,18160,0
20250207,182600,0,18160,18160,18160,18160,0
20250207,182500,0,18160,18160,18160,18160,0
20250207,182400,0,18160,18160,18160,18160,0
20250207,182300,0,18160,18160,18160,18160,0
20250207,182200,0,18160,18160,18160,18160,0
20250207,182100,0,18160,18160,18160,18160,0
20250207,182000,0,18160,18160,18160,18160,0
20250207,181900,0,18160,18160,18160,18160,0
20250207,181800,0,18160,18160,18160,18160,0
20250207,181700,0,18160,18160,18160,18160,0
20250207,181600,0,18160,18160,18160,18160,0
20250207,181500,0,18160,18160,18160,18160,0
20250207,181400,0,18160,18160,18160,18160,0
20250207,181300,0,18160,18160,18160,18160,0
20250207,181200,0,18160,18160,18160,18160,0
20250207,181100,0,18160,18160,18160,18160,0
20250207,181000,0,18160,18160,18160,18160,0
20250207,180900,0,18160,18160,18160,18160,0
20250207,180800,0,18160,18160,18160,18160,0
20250207,180700,0,18160,18160,18160,18160,0
20250207,180600,0,18160,18160,18160,18160,0
20250207,180500,0,18160,18160,18160,18160,0
20250207,180400,0,18160,18160,18160,18160,0
20250207,180300,0,18160,18160,18160,18160,0
20250207,180200,0,18160,18160,18160,18160,0
20250207,180100,0,18160,18160,18160,18160,0
20250207,180000,0,18160,18160,18160,18160,0
20250207,175900,0,18160,18160,18160,18160,0
20250207,175800,0,18160,18160,18160,18160,0
20250207,175700,0,18160,18160,18160,18160,0
20250207,175600,0,18160,18160,18160,18160,0
20250207,175500,0,18160,18160,18160,18160,0
20250207,175400,0,18160,18160,18160,18160,0
20250207,175300,0,18160,18160,18160,18160,0
20250207,175200,0,18160,18160,18160,18160,0
20250207,175100,0,18160,18160,18160,18160,0
20250207,175000,0,18160,18160,18160,18160,0
20250207,174900,0,18160,18160,18160,18160,0
20250207,174800,0,18160,18160,18160,18160,0
20250207,174700,0,18160,18160,18160,18160,0
20250207,174600,0,18160,18160,18160,18160,0
20250207,174500,0,18160,18160,18160,18160,0
20250207,174400,0,18160,18160,18160,18160,0
20250207,174300,0,18160,18160,18160,18160,0
20250207,174200,0,18160,18160,18160,18160,0
20250207,174100,0,18160,18160,18160,18160,0
20250207,174000,0,18160,18160,18160,18160,0
20250207,173900,0,18160,18160,18160,18160,0
20250207,173800,0,18160,18160,18160,18160,0
20250207,173700,0,18160,18160,18160,18160,0
20250207,173600,0,18160,18160,18160,18160,0
20250207,173500,0,18160,18160,18160,18160,0
20250207,173400,0,18160,18160,18160,18160,0
20250207,173300,0,18160,18160,18160,18160,0
20250207,173200,0,18160,18160,18160,18160,0
20250207,173100,0,18160,18160,18160,18160,0
20250207,173000,0,18160,18160,18160,18160,0
20250207,172900,0,18160,18160,18160,18160,0
20250207,172800,0,18160,18160,18160,18160,0
20250207,172700,0,18160,18160,18160,18160,0
20250207,172600,0,18160,18160,18160,18160,0
20250207,172500,0,18160,18160,18160,18160,0
20250207,172400,0,18160,18160,18160,18160,0
20250207,172300,0,18160,18160,18160,18160,0
20250207,172200,0,18160,18160,18160,18160,0
20250207,172100,0,18160,18160,18160,18160,0
20250207,172000,0,18160,18160,18160,18160,0
20250207,171900,0,18160,18160,18160,18160,0
20250207,171800,0,18160,18160,18160,18160,0
20250207,171700,0,18160,18160,18160,18160,0
20250207,171600,0,18160,18160,18160,18160,0
20250207,171500,0,18160,18160,18160,18160,0
20250207,171400,0,18160,18160,18160,18160,0
20250207,171300,0,18160,18160,18160,18160,0
20250207,171200,0,18160,18160,18160,18160,0
20250207,171100,0,18160,18160,18160,18160,0
20250207,171000,0,18160,18160,18160,18160,0
20250207,170900,0,18160,18160,18160,18160,0
20250207,170800,0,18160,18160,18160,18160,0
20250207,170700,0,18160,18160,18160,18160,0
20250207,170600,0,18160,18160,18160,18160,0
20250207,170500,0,18160,18160,18160,18160,0
20250207,170400,0,18160,18160,18160,18160,0
20250207,170300,0,18160,18160,18160,18160,0
20250207,170200,0,18160,18160,18160,18160,0
20250207,170100,0,18160,18160,18160,18160,0
20250207,170000,0,18160,18160,18160,18160,0
20250207,165900,0,18160,18160,18160,18160,0
20250207,165800,0,18160,18160,18160,18160,0
20250207,165700,0,18160,18160,18160,18160,0
20250207,165600,0,18160,18160,18160,18160,0
20250207,165500,0,18160,18160,18160,18160,0
20250207,165400,0,18160,18160,18160,18160,0
20250207,165300,0,18160,18160,18160,18160,0
20250207,165200,0,18160,18160,18160,18160,0
20250207,165100,0,18160,18160,18160,18160,0
20250207,165000,0,18160,18160,18160,18160,0
20250207,164900,0,18160,18160,18160,18160,0
20250207,164800,0,18160,18160,18160,18160,0
20250207,164700,0,18160,18160,18160,18160,0
20250207,164600,0,18160,18160,18160,18160,0
20250207,164500,0,18160,18160,18160,18160,0
20250207,164400,0,18160,18160,18160,18160,0
20250207,164300,0,18160,18160,18160,18160,0
20250207,164200,0,18160,18160,18160,18160,0
20250207,164100,0,18160,18160,18160,18160,0
20250207,164000,0,18160,18160,18160,18160,0
20250207,163900,0,18160,18160,18160,18160,0
20250207,163800,0,18160,18160,18160,18160,0
20250207,163700,0,18160,18160,18160,18160,0
20250207,163600,0,18160,18160,18160,18160,0
20250207,163500,0,18160,18160,18160,18160,0
20250207,163400,0,18160,18160,18160,18160,0
20250207,163300,0,18160,18160,18160,18160,0
20250207,163200,0,18160,18160,18160,18160,0
20250207,163100,0,18160,18160,18160,18160,0
20250207,163000,0,18160,18160,18160,18160,0
20250207,162900,0,18160,18160,18160,18160,0
20250207,162800,0,18160,18160,18160,18160,0
20250207,162700,0,18160,18160,18160,18160,0
20250207,162600,0,18160,18160,18160,18160,0
20250207,162500,0,18160,18160,18160,18160,0
20250207,162400,0,18160,18160,18160,18160,0
20250207,162300,0,18160,18160,18160,18160,0
20250207,162200,0,18160,18160,18160,18160,0
20250207,162100,0,18160,18160,18160,18160,0
20250207,162000,0,18160,18160,18160,18160,0
20250207,161900,0,18160,18160,18160,18160,0
20250207,161800,0,18160,18160,18160,18160,0
20250207,161700,0,18160,18160,18160,18160,0
20250207,161600,0,18160,18160,18160,18160,0
20250207,161500,0,18160,18160,18160,18160,0
20250207,161400,0,18160,18160,18160,18160,0
20250207,161300,0,18160,18160,18160,18160,0
20250207,161200,0,18160,18160,18160,18160,0
20250207,161100,0,18160,18160,18160,18160,0
20250207,161000,0,18160,18160,18160,18160,0
20250207,160900,0,18160,18160,18160,18160,0
20250207,160800,0,18160,18160,18160,18160,0
20250207,160700,0,18160,18160,18160,18160,0
20250207,160600,0,18160,18160,18160,18160,0
20250207,160500,0,18160,18160,18160,18160,0
20250207,160400,0,18160,18160,18160,18160,0
20250207,160300,0,18160,18160,18160,18160,0
20250207,160200,0,18160,18160,18160,18160,0
20250207,160100,0,18160,18160,18160,18160,0
20250207,160000,0,18160,18160,18160,18160,0
20250207,155900,0,18160,18160,18160,18160,0
20250207,155800,0,18160,18160,18160,18160,0
20250207,155700,0,18160,18160,18160,18160,0
20250207,155600,0,18160,18160,18160,18160,0
20250207,155500,0,18160,18160,18160,18160,0
20250207,155400,0,18160,18160,18160,18160,0
20250207,155300,0,18160,18160,18160,18160,0
20250207,155200,0,18160,18160,18160,18160,0
20250207,155100,0,18160,18160,18160,18160,0
20250207,155000,0,18160,18160,18160,18160,0
20250207,154900,0,18160,18160,18160,18160,0
20250207,154800,0,18160,18160,18160,18160,0
20250207,154700,0,18160,18160,18160,18160,0
20250207,154600,0,18160,18160,18160,18160,0
20250207,154500,0,18160,18160,18160,18160,0
20250207,154400,0,18160,18160,18160,18160,0
20250207,154300,0,18160,18160,18160,18160,0
20250207,154200,0,18160,18160,18160,18160,0
20250207,154100,0,18160,18160,18160,18160,0
20250207,154000,0,18160,18160,18160,18160,0
20250207,153900,0,18160,18160,18160,18160,0
20250207,153800,0,18160,18160,18160,18160,0
20250207,153700,0,18160,18160,18160,18160,0
20250207,153600,0,18160,18160,18160,18160,0
20250207,153500,0,18160,18160,18160,18160,0
20250207,153400,0,18160,18160,18160,18160,0
20250207,153300,0,18160,18160,18160,18160,0
20250207,153200,0,18160,18160,18160,18160,0
20250207,153100,0,18160,18160,18160,18160,0
20250207,153000,0,18160,18160,18160,18160,0
20250207,152900,0,18160,18160,18160,18160,0
20250207,152800,0,18160,18160,18160,18160,0
20250207,152700,0,18160,18160,18160,18160,0
20250207,152600,0,18160,18160,18160,18160,0
20250207,152500,0,18160,18160,18160,18160,0
20250207,152400,0,18160,18160,18160,18160,0
20250207,152300,0,18160,18160,18160,18160,0
20250207,152200,0,18160,18160,18160,18160,0
20250207,152100,0,18160,18160,18160,18160,0
20250207,152000,0,18160,18160,18160,18160,0
20250207,151900,0,18160,18160,18160,18160,0
20250207,151800,0,18160,18160,18160,18160,0
20250207,151700,0,18160,18160,18160,18160,0
20250207,151600,0,18160,18160,18160,18160,0
20250207,151500,0,18160,18160,18160,18160,0
20250207,151400,0,18160,18160,18160,18160,0
20250207,151300,0,18160,18160,18160,18160,0
20250207,151200,0,18160,18160,18160,18160,0
20250207,151100,0,18160,18160,18160,18160,0
20250207,151000,0,18160,18160,18160,18160,0
20250207,150900,0,18160,18160,18160,18160,0
20250207,150800,0,18160,18160,18160,18160,0
20250207,150700,0,18160,18160,18160,18160,0
20250207,150600,0,18160,18160,18160,18160,0
20250207,150500,0,18160,18160,18160,18160,0
20250207,150400,0,18160,18160,18160,18160,0
20250207,150300,0,18160,18160,18160,18160,0
20250207,150200,0,18160,18160,18160,18160,0
20250207,150100,0,18160,18160,18160,18160,0
20250207,150000,0,18160,18160,18160,18160,0
20250207,145900,0,18160,18160,18160,18160,0
20250207,145800,0,18160,18160,18160,18160,0
20250207,145700,0,18160,18160,18160,18160,0
20250207,145600,0,18160,18160,18160,18160,0
20250207,145500,0,18160,18160,18160,18160,0
20250207,145400,0,18160,18160,18160,18160,0
20250207,145300,0,18160,18160,18160,18160,0
20250207,145200,0,18160,18160,18160,18160,0
20250207,145100,0,18160,18160,18160,18160,0
20250207,145000,0,18160,18160,18160,18160,0
20250207,144900,0,18160,18160,18160,18160,0
20250207,144800,0,18160,18160,18160,18160,0
20250207,144700,0,18160,18160,18160,18160,0
20250207,144600,0,18160,18160,18160,18160,0
20250207,144500,0,18160,18160,18160,18160,0
20250207,144400,0,18160,18160,18160,18160,0
20250207,144300,0,18160,18160,18160,18160,0
20250207,144200,0,18160,18160,18160,18160,0
20250207,144100,0,18160,18160,18160,18160,0
20250207,144000,0,18160,18160,18160,18160,0
20250207,143900,0,18160,18160,18160,18160,0
20250207,143800,0,18160,18160,18160,18160,0
20250207,143700,0,18160,18160,18160,18160,0
20250207,143600,0,18160,18160,18160,18160,0
20250207,143500,0,18160,18160,18160,18160,0
20250207,143400,0,18160,18160,18160,18160,0
20250207,143300,0,18160,18160,18160,18160,0
20250207,143200,0,18160,18160,18160,18160,0
20250207,143100,0,18160,18160,18160,18160,0
20250207,143000,0,18160,18160,18160,18160,0
20250207,142900,0,18160,18160,18160,18160,0
20250207,142800,0,18160,18160,18160,18160,0
20250207,142700,0,18160,18160,18160,18160,0
20250207,142600,0,18160,18160,18160,18160,0
20250207,142500,0,18160,18160,18160,18160,0
20250207,142400,0,18160,18160,18160,18160,0
20250207,142300,0,18160,18160,18160,18160,0
20250207,142200,0,18160,18160,18160,18160,0
20250207,142100,0,18160,18160,18160,18160,0
20250207,142000,0,18160,18160,18160,18160,0
20250207,141900,0,18160,18160,18160,18160,0
20250207,141800,0,18160,18160,18160,18160,0
20250207,141700,0,18160,18160,18160,18160,0
20250207,141600,0,18160,18160,18160,18160,0
20250207,141500,0,18160,18160,18160,18160,0
20250207,141400,0,18160,18160,18160,18160,0
20250207,141300,0,18160,18160,18160,18160,0
20250207,141200,0,18160,18160,18160,18160,0
20250207,141100,0,18160,18160,18160,18160,0
20250207,141000,0,18160,18160,18160,18160,0
20250207,140900,0,18160,18160,18160,18160,0
20250207,140800,0,18160,18160,18160,18160,0
20250207,140700,0,18160,18160,18160,18160,0
20250207,140600,0,18160,18160,18160,18160,0
20250207,140500,0,18160,18160,18160,18160,0
20250207,140400,0,18160,18160,18160,18160,0
20250207,140300,0,18160,18160,18160,18160,0
20250207,140200,0,18160,18160,18160,18160,0
20250207,140100,0,18160,18160,18160,18160,0
20250207,140000,0,18160,18160,18160,18160,0
20250207,135900,0,18160,18160,18160,18160,0
20250207,135800,0,18160,18160,18160,18160,0
20250207,135700,0,18160,18160,18160,18160,0
20250207,135600,0,18160,18160,18160,18160,0
20250207,135500,0,18160,18160,18160,18160,0
20250207,135400,0,18160,18160,18160,18160,0
20250207,135300,0,18160,18160,18160,18160,0
20250207,135200,0,18160,18160,18160,18160,0
20250207,135100,0,18160,18160,18160,18160,0
20250207,135000,0,18160,18160,18160,18160,0
20250207,134900,0,18160,18160,18160,18160,0
20250207,134800,0,18160,18160,18160,18160,0
20250207,134700,0,18160,18160,18160,18160,0
20250207,134600,0,18160,18160,18160,18160,0
20250207,134500,0,18160,18160,18160,18160,0
20250207,134400,0,18160,18160,18160,18160,0
20250207,134300,0,18160,18160,18160,18160,0
20250207,134200,0,18160,18160,18160,18160,0
20250207,134100,0,18160,18160,18160,18160,0
20250207,134000,0,18160,18160,18160,18160,0
20250207,133900,0,18160,18160,18160,18160,0
20250207,133800,0,18160,18160,18160,18160,0
20250207,133700,0,18160,18160,18160,18160,0
20250207,133600,0,18160,18160,18160,18160,0
20250207,133500,0,18160,18160,18160,18160,0
20250207,133400,0,18160,18160,18160,18160,0
20250207,133300,0,18160,18160,18160,18160,0
20250207,133200,0,18160,18160,18160,18160,0
20250207,133100,0,18160,18160,18160,18160,0
20250207,133000,0,18160,18160,18160,18160,0
20250207,132900,0,18160,18160,18160,18160,0
20250207,132800,0,18160,18160,18160,18160,0
20250207,132700,0,18160,18160,18160,18160,0
20250207,132600,0,18160,18160,18160,18160,0
20250207,132500,0,18160,18160,18160,18160,0
20250207,132400,0,18160,18160,18160,18160,0
20250207,132300,0,18160,18160,18160,18160,0
20250207,132200,0,18160,18160,18160,18160,0
20250207,132100,0,18160,18160,18160,18160,0
20250207,132000,0,18160,18160,18160,18160,0
20250207,131900,0,18160,18160,18160,18160,0
20250207,131800,0,18160,18160,18160,18160,0
20250207,131700,0,18160,18160,18160,18160,0
20250207,131600,0,18160,18160,18160,18160,0
20250207,131500,0,18160,18160,18160,18160,0
20250207,131400,0,18160,18160,18160,18160,0
20250207,131300,0,18160,18160,18160,18160,0
20250207,131200,0,18160,18160,18160,18160,0
20250207,131100,0,18160,18160,18160,18160,0
20250207,131000,0,18160,18160,18160,18160,0
20250207,130900,0,18160,18160,18160,18160,0
20250207,130800,0,18160,18160,18160,18160,0
20250207,130700,0,18160,18160,18160,18160,0
20250207,130600,0,18160,18160,18160,18160,0
20250207,130500,0,18160,18160,18160,18160,0
20250207,130400,0,18160,18160,18160,18160,0
20250207,130300,0,18160,18160,18160,18160,0
20250207,130200,0,18160,18160,18160,18160,0
20250207,130100,0,18160,18160,18160,18160,0
20250207,130000,0,18160,18160,18160,18160,0
20250207,125900,0,18160,18160,18160,18160,0
20250207,125800,0,18160,18160,18160,18160,0
20250207,125700,0,18160,18160,18160,18160,0
20250207,125600,0,18160,18160,18160,18160,0
20250207,125500,0,18160,18160,18160,18160,0
20250207,125400,0,18160,18160,18160,18160,0
20250207,125300,0,18160,18160,18160,18160,0
20250207,125200,0,18160,18160,18160,18160,0
20250207,125100,0,18160,18160,18160,18160,0
20250207,125000,0,18160,18160,18160,18160,0
20250207,124900,0,18160,18160,18160,18160,0
20250207,124800,0,18160,18160,18160,18160,0
20250207,124700,0,18160,18160,18160,18160,0
20250207,124600,0,18160,18160,18160,18160,0
20250207,124500,0,18160,18160,18160,18160,0
20250207,124400,0,18160,18160,18160,18160,0
20250207,124300,0,18160,18160,18160,18160,0
20250207,124200,0,18160,18160,18160,18160,0
20250207,124100,0,18160,18160,18160,18160,0
20250207,124000,0,18160,18160,18160,18160,0
20250207,123900,0,18160,18160,18160,18160,0
20250207,123800,0,18160,18160,18160,18160,0
20250207,123700,0,18160,18160,18160,18160,0
20250207,123600,0,18160,18160,18160,18160,0
20250207,123500,0,18160,18160,18160,18160,0
20250207,123400,0,18160,18160,18160,18160,0
20250207,123300,0,18160,18160,18160,18160,0
20250207,123200,0,18160,18160,18160,18160,0
20250207,123100,0,18160,18160,18160,18160,0
20250207,123000,0,18160,18160,18160,18160,0
20250207,122900,0,18160,18160,18160,18160,0
20250207,122800,0,18160,18160,18160,18160,0
20250207,122700,0,18160,18160,18160,18160,0
20250207,122600,0,18160,18160,18160,18160,0
20250207,122500,0,18160,18160,18160,18160,0
20250207,122400,0,18160,18160,18160,18160,0
20250207,122300,0,18160,18160,18160,18160,0
20250207,122200,0,18160,18160,18160,18160,0
20250207,122100,0,18160,18160,18160,18160,0
20250207,122000,0,18160,18160,18160,18160,0
20250207,121900,0,18160,18160,18160,18160,0
20250207,121800,0,18160,18160,18160,18160,0
20250207,121700,0,18160,18160,18160,18160,0
20250207,121600,0,18160,18160,18160,18160,0
20250207,121500,0,18160,18160,18160,18160,0
20250207,121400,0,18160,18160,18160,18160,0
20250207,121300,0,18160,18160,18160,18160,0
20250207,121200,0,18160,18160,18160,18160,0
20250207,121100,0,18160,18160,18160,18160,0
20250207,121000,0,18160,18160,18160,18160,0
20250207,120900,0,18160,18160,18160,18160,0
20250207,120800,0,18160,18160,18160,18160,0
20250207,120700,0,18160,18160,18160,18160,0
20250207,120600,0,18160,18160,18160,18160,0
20250207,120500,0,18160,18160,18160,18160,0
20250207,120400,0,18160,18160,18160,18160,0
20250207,120300,0,18160,18160,18160,18160,0
20250207,120200,0,18160,18160,18160,18160,0
20250207,120100,0,18160,18160,18160,18160,0
20250207,120000,0,18160,18160,18160,18160,0
20250207,115900,0,18160,18160,18160,18160,0
20250207,115800,0,18160,18160,18160,18160,0
20250207,115700,0,18160,18160,18160,18160,0
20250207,115600,0,18160,18160,18160,18160,0
20250207,115500,0,18160,18160,18160,18160,0
20250207,115400,0,18160,18160,18160,18160,0
20250207,115300,0,18160,18160,18160,18160,0
20250207,115200,0,18160,18160,18160,18160,0
20250207,115100,0,18160,18160,18160,18160,0
20250207,115000,0,18160,18160,18160,18160,0
20250207,114900,0,18160,18160,18160,18160,0
20250207,114800,0,18160,18160,18160,18160,0
20250207,114700,0,18160,18160,18160,18160,0
20250207,114600,0,18160,18160,18160,18160,0
20250207,114500,0,18160,18160,18160,18160,0
20250207,114400,0,18160,18160,18160,18160,0
20250207,114300,0,18160,18160,18160,18160,0
20250207,114200,0,18160,18160,18160,18160,0
20250207,114100,0,18160,18160,18160,18160,0
20250207,114000,0,18160,18160,18160,18160,0
20250207,113900,0,18160,18160,18160,18160,0
20250207,113800,0,18160,18160,18160,18160,0
20250207,113700,0,18160,18160,18160,18160,0
20250207,113600,0,18160,18160,18160,18160,0
20250207,113500,0,18160,18160,18160,18160,0
20250207,113400,0,18160,18160,18160,18160,0
20250207,113300,0,18160,18160,18160,18160,0
20250207,113200,0,18160,18160,18160,18160,0
20250207,113100,0,18160,18160,18160,18160,0
20250207,113000,0,18160,18160,18160,18160,0
20250207,112900,0,18160,18160,18160,18160,0
20250207,112800,0,18160,18160,18160,18160,0
20250207,112700,0,18160,18160,18160,18160,0
20250207,112600,0,18160,18160,18160,18160,0
20250207,112500,0,18160,18160,18160,18160,0
20250207,112400,0,18160,18160,18160,18160,0
20250207,112300,0,18160,18160,18160,18160,0
20250207,112200,0,18160,18160,18160,18160,0
20250207,112100,0,18160,18160,18160,18160,0
20250207,112000,0,18160,18160,18160,18160,0
20250207,111900,0,18160,18160,18160,18160,0
20250207,111800,0,18160,18160,18160,18160,0
20250207,111700,0,18160,18160,18160,18160,0
20250207,111600,0,18160,18160,18160,18160,0
20250207,111500,0,18160,18160,18160,18160,0
20250207,111400,0,18160,18160,18160,18160,0
20250207,111300,0,18160,18160,18160,18160,0
20250207,111200,0,18160,18160,18160,18160,0
20250207,111100,0,18160,18160,18160,18160,0
20250207,111000,0,18160,18160,18160,18160,0
20250207,110900,0,18160,18160,18160,18160,0
20250207,110800,0,18160,18160,18160,18160,0
20250207,110700,0,18160,18160,18160,18160,0
20250207,110600,0,18160,18160,18160,18160,0
20250207,110500,0,18160,18160,18160,18160,0
20250207,110400,0,18160,18160,18160,18160,0
20250207,110300,0,18160,18160,18160,18160,0
20250207,110200,0,18160,18160,18160,18160,0
20250207,110100,0,18160,18160,18160,18160,0
20250207,110000,0,18160,18160,18160,18160,0
20250207,105900,0,18160,18160,18160,18160,0
20250207,105800,0,18160,18160,18160,18160,0
20250207,105700,0,18160,18160,18160,18160,0
20250207,105600,0,18160,18160,18160,18160,0
20250207,105500,0,18160,18160,18160,18160,0
20250207,105400,0,18160,18160,18160,18160,0
20250207,105300,0,18160,18160,18160,18160,0
20250207,105200,0,18160,18160,18160,18160,0
20250207,105100,0,18160,18160,18160,18160,0
20250207,105000,0,18160,18160,18160,18160,0
20250207,104900,0,18160,18160,18160,18160,0
20250207,104800,0,18160,18160,18160,18160,0
20250207,104700,0,18160,18160,18160,18160,0
20250207,104600,0,18160,18160,18160,18160,0
20250207,104500,0,18160,18160,18160,18160,0
20250207,104400,0,18160,18160,18160,18160,0
20250207,104300,0,18160,18160,18160,18160,0
20250207,104200,0,18160,18160,18160,18160,0
20250207,104100,0,18160,18160,18160,18160,0
20250207,104000,0,18160,18160,18160,18160,0
20250207,103900,0,18160,18160,18160,18160,0
20250207,103800,0,18160,18160,18160,18160,0
20250207,103700,0,18160,18160,18160,18160,0
20250207,103600,0,18160,18160,18160,18160,0
20250207,103500,0,18160,18160,18160,18160,0
20250207,103400,0,18160,18160,18160,18160,0
20250207,103300,0,18160,18160,18160,18160,0
20250207,103200,0,18160,18160,18160,18160,0
20250207,103100,0,18160,18160,18160,18160,0
20250207,103000,0,18160,18160,18160,18160,0
20250207,102900,0,18160,18160,18160,18160,0
20250207,102800,0,18160,18160,18160,18160,0
20250207,102700,0,18160,18160,18160,18160,0
20250207,102600,0,18160,18160,18160,18160,0
20250207,102500,0,18160,18160,18160,18160,0
20250207,102400,0,18160,18160,18160,18160,0
20250207,102300,0,18160,18160,18160,18160,0
20250207,102200,0,18160,18160,18160,18160,0
20250207,102100,0,18160,18160,18160,18160,0
20250207,102000,0,18160,18160,18160,18160,0
20250207,101900,0,18160,18160,18160,18160,0
20250207,101800,0,18160,18160,18160,18160,0
20250207,101700,0,18160,18160,18160,18160,0
20250207,101600,0,18160,18160,18160,18160,0
20250207,101500,0,18160,18160,18160,18160,0
20250207,101400,0,18160,18160,18160,18160,0
20250207,101300,0,18160,18160,18160,18160,0
20250207,101200,0,18160,18160,18160,18160,0
20250207,101100,0,18160,18160,18160,18160,0
20250207,101000,0,18160,18160,18160,18160,0
20250207,100900,0,18160,18160,18160,18160,0
20250207,100800,0,18160,18160,18160,18160,0
20250207,100700,0,18160,18160,18160,18160,0
20250207,100600,0,18160,18160,18160,18160,0
20250207,100500,0,18160,18160,18160,18160,0
20250207,100400,0,18160,18160,18160,18160,0
20250207,100300,0,18160,18160,18160,18160,0
20250207,100200,0,18160,18160,18160,18160,0
20250207,100100,0,18160,18160,18160,18160,0
20250207,100000,0,18160,18160,18160,18160,0
20250207,095900,0,18160,18160,18160,18160,0
20250207,095800,0,18160,18160,18160,18160,0
20250207,095700,0,18160,18160,18160,18160,0
20250207,095600,0,18160,18160,18160,18160,0
20250207,095500,0,18160,18160,18160,18160,0
20250207,095400,0,18160,18160,18160,18160,0
20250207,095300,0,18160,18160,18160,18160,0
20250207,095200,0,18160,18160,18160,18160,0
20250207,095100,0,18160,18160,18160,18160,0
20250207,095000,0,18160,18160,18160,18160,0
20250207,094900,0,18160,18160,18160,18160,0
20250207,094800,0,18160,18160,18160,18160,0
20250207,094700,0,18160,18160,18160,18160,0
20250207,094600,0,18160,18160,18160,18160,0
20250207,094500,0,18160,18160,18160,18160,0
20250207,094400,0,18160,18160,18160,18160,0
20250207,094300,0,18160,18160,18160,18160,0
20250207,094200,0,18160,18160,18160,18160,0
20250207,094100,0,18160,18160,18160,18160,0
20250207,094000,0,18160,18160,18160,18160,0
20250207,093900,0,18160,18160,18160,18160,0
20250207,093800,0,18160,18160,18160,18160,0
20250207,093700,0,18160,18160,18160,18160,0
20250207,093600,0,18160,18160,18160,18160,0
20250207,093500,0,18160,18160,18160,18160,0
20250207,093400,0,18160,18160,18160,18160,0
20250207,093300,0,18160,18160,18160,18160,0
20250207,093200,0,18160,18160,18160,18160,0
20250207,093100,0,18160,18160,18160,18160,0
20250207,093000,0,18160,18160,18160,18160,0
20250207,092900,0,18160,18160,18160,18160,0
20250207,092800,0,18160,18160,18160,18160,0
20250207,092700,0,18160,18160,18160,18160,0
20250207,092600,0,18160,18160,18160,18160,0
20250207,092500,0,18160,18160,18160,18160,0
20250207,092400,0,18160,18160,18160,18160,0
20250207,092300,0,18160,18160,18160,18160,0
20250207,092200,0,18160,18160,18160,18160,0
20250207,092100,0,18160,18160,18160,18160,0
20250207,092000,0,18160,18160,18160,18160,0
20250207,091900,0,18160,18160,18160,18160,0
20250207,091800,0,18160,18160,18160,18160,0
20250207,091700,0,18160,18160,18160,18160,0
20250207,091600,0,18160,18160,18160,18160,0
20250207,091500,0,18160,18160,18160,18160,0
20250207,091400,0,18160,18160,18160,18160,0
20250207,091300,0,18160,18160,18160,18160,0
20250207,091200,0,18160,18160,18160,18160,0
20250207,091100,0,18160,18160,18160,18160,0
20250207,091000,0,18160,18160,18160,18160,0
20250207,090900,0,18160,18160,18160,18160,0
20250207,090800,0,18160,18160,18160,18160,0
20250207,090700,0,18160,18160,18160,18160,0
20250207,090600,0,18160,18160,18160,18160,0
20250207,090500,0,18160,18160,18160,18160,0
20250207,090400,0,18160,18160,18160,18160,0
20250207,090300,0,18160,18160,18160,18160,0
20250207,090200,0,18160,18160,18160,18160,0
20250207,090100,0,18160,18160,18160,18160,0
20250207,090000,0,18160,18160,18160,18160,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250207 191900 0 18160 18160 18160 18160 0
3 20250207 191800 0 18160 18160 18160 18160 0
4 20250207 191700 0 18160 18160 18160 18160 0
5 20250207 191600 0 18160 18160 18160 18160 0
6 20250207 191500 0 18160 18160 18160 18160 0
7 20250207 191400 0 18160 18160 18160 18160 0
8 20250207 191300 0 18160 18160 18160 18160 0
9 20250207 191200 0 18160 18160 18160 18160 0
10 20250207 191100 0 18160 18160 18160 18160 0
11 20250207 191000 0 18160 18160 18160 18160 0
12 20250207 190900 0 18160 18160 18160 18160 0
13 20250207 190800 0 18160 18160 18160 18160 0
14 20250207 190700 0 18160 18160 18160 18160 0
15 20250207 190600 0 18160 18160 18160 18160 0
16 20250207 190500 0 18160 18160 18160 18160 0
17 20250207 190400 0 18160 18160 18160 18160 0
18 20250207 190300 0 18160 18160 18160 18160 0
19 20250207 190200 0 18160 18160 18160 18160 0
20 20250207 190100 0 18160 18160 18160 18160 0
21 20250207 190000 0 18160 18160 18160 18160 0
22 20250207 185900 0 18160 18160 18160 18160 0
23 20250207 185800 0 18160 18160 18160 18160 0
24 20250207 185700 0 18160 18160 18160 18160 0
25 20250207 185600 0 18160 18160 18160 18160 0
26 20250207 185500 0 18160 18160 18160 18160 0
27 20250207 185400 0 18160 18160 18160 18160 0
28 20250207 185300 0 18160 18160 18160 18160 0
29 20250207 185200 0 18160 18160 18160 18160 0
30 20250207 185100 0 18160 18160 18160 18160 0
31 20250207 185000 0 18160 18160 18160 18160 0
32 20250207 184900 0 18160 18160 18160 18160 0
33 20250207 184800 0 18160 18160 18160 18160 0
34 20250207 184700 0 18160 18160 18160 18160 0
35 20250207 184600 0 18160 18160 18160 18160 0
36 20250207 184500 0 18160 18160 18160 18160 0
37 20250207 184400 0 18160 18160 18160 18160 0
38 20250207 184300 0 18160 18160 18160 18160 0
39 20250207 184200 0 18160 18160 18160 18160 0
40 20250207 184100 0 18160 18160 18160 18160 0
41 20250207 184000 0 18160 18160 18160 18160 0
42 20250207 183900 0 18160 18160 18160 18160 0
43 20250207 183800 0 18160 18160 18160 18160 0
44 20250207 183700 0 18160 18160 18160 18160 0
45 20250207 183600 0 18160 18160 18160 18160 0
46 20250207 183500 0 18160 18160 18160 18160 0
47 20250207 183400 0 18160 18160 18160 18160 0
48 20250207 183300 0 18160 18160 18160 18160 0
49 20250207 183200 0 18160 18160 18160 18160 0
50 20250207 183100 0 18160 18160 18160 18160 0
51 20250207 183000 0 18160 18160 18160 18160 0
52 20250207 182900 0 18160 18160 18160 18160 0
53 20250207 182800 0 18160 18160 18160 18160 0
54 20250207 182700 0 18160 18160 18160 18160 0
55 20250207 182600 0 18160 18160 18160 18160 0
56 20250207 182500 0 18160 18160 18160 18160 0
57 20250207 182400 0 18160 18160 18160 18160 0
58 20250207 182300 0 18160 18160 18160 18160 0
59 20250207 182200 0 18160 18160 18160 18160 0
60 20250207 182100 0 18160 18160 18160 18160 0
61 20250207 182000 0 18160 18160 18160 18160 0
62 20250207 181900 0 18160 18160 18160 18160 0
63 20250207 181800 0 18160 18160 18160 18160 0
64 20250207 181700 0 18160 18160 18160 18160 0
65 20250207 181600 0 18160 18160 18160 18160 0
66 20250207 181500 0 18160 18160 18160 18160 0
67 20250207 181400 0 18160 18160 18160 18160 0
68 20250207 181300 0 18160 18160 18160 18160 0
69 20250207 181200 0 18160 18160 18160 18160 0
70 20250207 181100 0 18160 18160 18160 18160 0
71 20250207 181000 0 18160 18160 18160 18160 0
72 20250207 180900 0 18160 18160 18160 18160 0
73 20250207 180800 0 18160 18160 18160 18160 0
74 20250207 180700 0 18160 18160 18160 18160 0
75 20250207 180600 0 18160 18160 18160 18160 0
76 20250207 180500 0 18160 18160 18160 18160 0
77 20250207 180400 0 18160 18160 18160 18160 0
78 20250207 180300 0 18160 18160 18160 18160 0
79 20250207 180200 0 18160 18160 18160 18160 0
80 20250207 180100 0 18160 18160 18160 18160 0
81 20250207 180000 0 18160 18160 18160 18160 0
82 20250207 175900 0 18160 18160 18160 18160 0
83 20250207 175800 0 18160 18160 18160 18160 0
84 20250207 175700 0 18160 18160 18160 18160 0
85 20250207 175600 0 18160 18160 18160 18160 0
86 20250207 175500 0 18160 18160 18160 18160 0
87 20250207 175400 0 18160 18160 18160 18160 0
88 20250207 175300 0 18160 18160 18160 18160 0
89 20250207 175200 0 18160 18160 18160 18160 0
90 20250207 175100 0 18160 18160 18160 18160 0
91 20250207 175000 0 18160 18160 18160 18160 0
92 20250207 174900 0 18160 18160 18160 18160 0
93 20250207 174800 0 18160 18160 18160 18160 0
94 20250207 174700 0 18160 18160 18160 18160 0
95 20250207 174600 0 18160 18160 18160 18160 0
96 20250207 174500 0 18160 18160 18160 18160 0
97 20250207 174400 0 18160 18160 18160 18160 0
98 20250207 174300 0 18160 18160 18160 18160 0
99 20250207 174200 0 18160 18160 18160 18160 0
100 20250207 174100 0 18160 18160 18160 18160 0
101 20250207 174000 0 18160 18160 18160 18160 0
102 20250207 173900 0 18160 18160 18160 18160 0
103 20250207 173800 0 18160 18160 18160 18160 0
104 20250207 173700 0 18160 18160 18160 18160 0
105 20250207 173600 0 18160 18160 18160 18160 0
106 20250207 173500 0 18160 18160 18160 18160 0
107 20250207 173400 0 18160 18160 18160 18160 0
108 20250207 173300 0 18160 18160 18160 18160 0
109 20250207 173200 0 18160 18160 18160 18160 0
110 20250207 173100 0 18160 18160 18160 18160 0
111 20250207 173000 0 18160 18160 18160 18160 0
112 20250207 172900 0 18160 18160 18160 18160 0
113 20250207 172800 0 18160 18160 18160 18160 0
114 20250207 172700 0 18160 18160 18160 18160 0
115 20250207 172600 0 18160 18160 18160 18160 0
116 20250207 172500 0 18160 18160 18160 18160 0
117 20250207 172400 0 18160 18160 18160 18160 0
118 20250207 172300 0 18160 18160 18160 18160 0
119 20250207 172200 0 18160 18160 18160 18160 0
120 20250207 172100 0 18160 18160 18160 18160 0
121 20250207 172000 0 18160 18160 18160 18160 0
122 20250207 171900 0 18160 18160 18160 18160 0
123 20250207 171800 0 18160 18160 18160 18160 0
124 20250207 171700 0 18160 18160 18160 18160 0
125 20250207 171600 0 18160 18160 18160 18160 0
126 20250207 171500 0 18160 18160 18160 18160 0
127 20250207 171400 0 18160 18160 18160 18160 0
128 20250207 171300 0 18160 18160 18160 18160 0
129 20250207 171200 0 18160 18160 18160 18160 0
130 20250207 171100 0 18160 18160 18160 18160 0
131 20250207 171000 0 18160 18160 18160 18160 0
132 20250207 170900 0 18160 18160 18160 18160 0
133 20250207 170800 0 18160 18160 18160 18160 0
134 20250207 170700 0 18160 18160 18160 18160 0
135 20250207 170600 0 18160 18160 18160 18160 0
136 20250207 170500 0 18160 18160 18160 18160 0
137 20250207 170400 0 18160 18160 18160 18160 0
138 20250207 170300 0 18160 18160 18160 18160 0
139 20250207 170200 0 18160 18160 18160 18160 0
140 20250207 170100 0 18160 18160 18160 18160 0
141 20250207 170000 0 18160 18160 18160 18160 0
142 20250207 165900 0 18160 18160 18160 18160 0
143 20250207 165800 0 18160 18160 18160 18160 0
144 20250207 165700 0 18160 18160 18160 18160 0
145 20250207 165600 0 18160 18160 18160 18160 0
146 20250207 165500 0 18160 18160 18160 18160 0
147 20250207 165400 0 18160 18160 18160 18160 0
148 20250207 165300 0 18160 18160 18160 18160 0
149 20250207 165200 0 18160 18160 18160 18160 0
150 20250207 165100 0 18160 18160 18160 18160 0
151 20250207 165000 0 18160 18160 18160 18160 0
152 20250207 164900 0 18160 18160 18160 18160 0
153 20250207 164800 0 18160 18160 18160 18160 0
154 20250207 164700 0 18160 18160 18160 18160 0
155 20250207 164600 0 18160 18160 18160 18160 0
156 20250207 164500 0 18160 18160 18160 18160 0
157 20250207 164400 0 18160 18160 18160 18160 0
158 20250207 164300 0 18160 18160 18160 18160 0
159 20250207 164200 0 18160 18160 18160 18160 0
160 20250207 164100 0 18160 18160 18160 18160 0
161 20250207 164000 0 18160 18160 18160 18160 0
162 20250207 163900 0 18160 18160 18160 18160 0
163 20250207 163800 0 18160 18160 18160 18160 0
164 20250207 163700 0 18160 18160 18160 18160 0
165 20250207 163600 0 18160 18160 18160 18160 0
166 20250207 163500 0 18160 18160 18160 18160 0
167 20250207 163400 0 18160 18160 18160 18160 0
168 20250207 163300 0 18160 18160 18160 18160 0
169 20250207 163200 0 18160 18160 18160 18160 0
170 20250207 163100 0 18160 18160 18160 18160 0
171 20250207 163000 0 18160 18160 18160 18160 0
172 20250207 162900 0 18160 18160 18160 18160 0
173 20250207 162800 0 18160 18160 18160 18160 0
174 20250207 162700 0 18160 18160 18160 18160 0
175 20250207 162600 0 18160 18160 18160 18160 0
176 20250207 162500 0 18160 18160 18160 18160 0
177 20250207 162400 0 18160 18160 18160 18160 0
178 20250207 162300 0 18160 18160 18160 18160 0
179 20250207 162200 0 18160 18160 18160 18160 0
180 20250207 162100 0 18160 18160 18160 18160 0
181 20250207 162000 0 18160 18160 18160 18160 0
182 20250207 161900 0 18160 18160 18160 18160 0
183 20250207 161800 0 18160 18160 18160 18160 0
184 20250207 161700 0 18160 18160 18160 18160 0
185 20250207 161600 0 18160 18160 18160 18160 0
186 20250207 161500 0 18160 18160 18160 18160 0
187 20250207 161400 0 18160 18160 18160 18160 0
188 20250207 161300 0 18160 18160 18160 18160 0
189 20250207 161200 0 18160 18160 18160 18160 0
190 20250207 161100 0 18160 18160 18160 18160 0
191 20250207 161000 0 18160 18160 18160 18160 0
192 20250207 160900 0 18160 18160 18160 18160 0
193 20250207 160800 0 18160 18160 18160 18160 0
194 20250207 160700 0 18160 18160 18160 18160 0
195 20250207 160600 0 18160 18160 18160 18160 0
196 20250207 160500 0 18160 18160 18160 18160 0
197 20250207 160400 0 18160 18160 18160 18160 0
198 20250207 160300 0 18160 18160 18160 18160 0
199 20250207 160200 0 18160 18160 18160 18160 0
200 20250207 160100 0 18160 18160 18160 18160 0
201 20250207 160000 0 18160 18160 18160 18160 0
202 20250207 155900 0 18160 18160 18160 18160 0
203 20250207 155800 0 18160 18160 18160 18160 0
204 20250207 155700 0 18160 18160 18160 18160 0
205 20250207 155600 0 18160 18160 18160 18160 0
206 20250207 155500 0 18160 18160 18160 18160 0
207 20250207 155400 0 18160 18160 18160 18160 0
208 20250207 155300 0 18160 18160 18160 18160 0
209 20250207 155200 0 18160 18160 18160 18160 0
210 20250207 155100 0 18160 18160 18160 18160 0
211 20250207 155000 0 18160 18160 18160 18160 0
212 20250207 154900 0 18160 18160 18160 18160 0
213 20250207 154800 0 18160 18160 18160 18160 0
214 20250207 154700 0 18160 18160 18160 18160 0
215 20250207 154600 0 18160 18160 18160 18160 0
216 20250207 154500 0 18160 18160 18160 18160 0
217 20250207 154400 0 18160 18160 18160 18160 0
218 20250207 154300 0 18160 18160 18160 18160 0
219 20250207 154200 0 18160 18160 18160 18160 0
220 20250207 154100 0 18160 18160 18160 18160 0
221 20250207 154000 0 18160 18160 18160 18160 0
222 20250207 153900 0 18160 18160 18160 18160 0
223 20250207 153800 0 18160 18160 18160 18160 0
224 20250207 153700 0 18160 18160 18160 18160 0
225 20250207 153600 0 18160 18160 18160 18160 0
226 20250207 153500 0 18160 18160 18160 18160 0
227 20250207 153400 0 18160 18160 18160 18160 0
228 20250207 153300 0 18160 18160 18160 18160 0
229 20250207 153200 0 18160 18160 18160 18160 0
230 20250207 153100 0 18160 18160 18160 18160 0
231 20250207 153000 0 18160 18160 18160 18160 0
232 20250207 152900 0 18160 18160 18160 18160 0
233 20250207 152800 0 18160 18160 18160 18160 0
234 20250207 152700 0 18160 18160 18160 18160 0
235 20250207 152600 0 18160 18160 18160 18160 0
236 20250207 152500 0 18160 18160 18160 18160 0
237 20250207 152400 0 18160 18160 18160 18160 0
238 20250207 152300 0 18160 18160 18160 18160 0
239 20250207 152200 0 18160 18160 18160 18160 0
240 20250207 152100 0 18160 18160 18160 18160 0
241 20250207 152000 0 18160 18160 18160 18160 0
242 20250207 151900 0 18160 18160 18160 18160 0
243 20250207 151800 0 18160 18160 18160 18160 0
244 20250207 151700 0 18160 18160 18160 18160 0
245 20250207 151600 0 18160 18160 18160 18160 0
246 20250207 151500 0 18160 18160 18160 18160 0
247 20250207 151400 0 18160 18160 18160 18160 0
248 20250207 151300 0 18160 18160 18160 18160 0
249 20250207 151200 0 18160 18160 18160 18160 0
250 20250207 151100 0 18160 18160 18160 18160 0
251 20250207 151000 0 18160 18160 18160 18160 0
252 20250207 150900 0 18160 18160 18160 18160 0
253 20250207 150800 0 18160 18160 18160 18160 0
254 20250207 150700 0 18160 18160 18160 18160 0
255 20250207 150600 0 18160 18160 18160 18160 0
256 20250207 150500 0 18160 18160 18160 18160 0
257 20250207 150400 0 18160 18160 18160 18160 0
258 20250207 150300 0 18160 18160 18160 18160 0
259 20250207 150200 0 18160 18160 18160 18160 0
260 20250207 150100 0 18160 18160 18160 18160 0
261 20250207 150000 0 18160 18160 18160 18160 0
262 20250207 145900 0 18160 18160 18160 18160 0
263 20250207 145800 0 18160 18160 18160 18160 0
264 20250207 145700 0 18160 18160 18160 18160 0
265 20250207 145600 0 18160 18160 18160 18160 0
266 20250207 145500 0 18160 18160 18160 18160 0
267 20250207 145400 0 18160 18160 18160 18160 0
268 20250207 145300 0 18160 18160 18160 18160 0
269 20250207 145200 0 18160 18160 18160 18160 0
270 20250207 145100 0 18160 18160 18160 18160 0
271 20250207 145000 0 18160 18160 18160 18160 0
272 20250207 144900 0 18160 18160 18160 18160 0
273 20250207 144800 0 18160 18160 18160 18160 0
274 20250207 144700 0 18160 18160 18160 18160 0
275 20250207 144600 0 18160 18160 18160 18160 0
276 20250207 144500 0 18160 18160 18160 18160 0
277 20250207 144400 0 18160 18160 18160 18160 0
278 20250207 144300 0 18160 18160 18160 18160 0
279 20250207 144200 0 18160 18160 18160 18160 0
280 20250207 144100 0 18160 18160 18160 18160 0
281 20250207 144000 0 18160 18160 18160 18160 0
282 20250207 143900 0 18160 18160 18160 18160 0
283 20250207 143800 0 18160 18160 18160 18160 0
284 20250207 143700 0 18160 18160 18160 18160 0
285 20250207 143600 0 18160 18160 18160 18160 0
286 20250207 143500 0 18160 18160 18160 18160 0
287 20250207 143400 0 18160 18160 18160 18160 0
288 20250207 143300 0 18160 18160 18160 18160 0
289 20250207 143200 0 18160 18160 18160 18160 0
290 20250207 143100 0 18160 18160 18160 18160 0
291 20250207 143000 0 18160 18160 18160 18160 0
292 20250207 142900 0 18160 18160 18160 18160 0
293 20250207 142800 0 18160 18160 18160 18160 0
294 20250207 142700 0 18160 18160 18160 18160 0
295 20250207 142600 0 18160 18160 18160 18160 0
296 20250207 142500 0 18160 18160 18160 18160 0
297 20250207 142400 0 18160 18160 18160 18160 0
298 20250207 142300 0 18160 18160 18160 18160 0
299 20250207 142200 0 18160 18160 18160 18160 0
300 20250207 142100 0 18160 18160 18160 18160 0
301 20250207 142000 0 18160 18160 18160 18160 0
302 20250207 141900 0 18160 18160 18160 18160 0
303 20250207 141800 0 18160 18160 18160 18160 0
304 20250207 141700 0 18160 18160 18160 18160 0
305 20250207 141600 0 18160 18160 18160 18160 0
306 20250207 141500 0 18160 18160 18160 18160 0
307 20250207 141400 0 18160 18160 18160 18160 0
308 20250207 141300 0 18160 18160 18160 18160 0
309 20250207 141200 0 18160 18160 18160 18160 0
310 20250207 141100 0 18160 18160 18160 18160 0
311 20250207 141000 0 18160 18160 18160 18160 0
312 20250207 140900 0 18160 18160 18160 18160 0
313 20250207 140800 0 18160 18160 18160 18160 0
314 20250207 140700 0 18160 18160 18160 18160 0
315 20250207 140600 0 18160 18160 18160 18160 0
316 20250207 140500 0 18160 18160 18160 18160 0
317 20250207 140400 0 18160 18160 18160 18160 0
318 20250207 140300 0 18160 18160 18160 18160 0
319 20250207 140200 0 18160 18160 18160 18160 0
320 20250207 140100 0 18160 18160 18160 18160 0
321 20250207 140000 0 18160 18160 18160 18160 0
322 20250207 135900 0 18160 18160 18160 18160 0
323 20250207 135800 0 18160 18160 18160 18160 0
324 20250207 135700 0 18160 18160 18160 18160 0
325 20250207 135600 0 18160 18160 18160 18160 0
326 20250207 135500 0 18160 18160 18160 18160 0
327 20250207 135400 0 18160 18160 18160 18160 0
328 20250207 135300 0 18160 18160 18160 18160 0
329 20250207 135200 0 18160 18160 18160 18160 0
330 20250207 135100 0 18160 18160 18160 18160 0
331 20250207 135000 0 18160 18160 18160 18160 0
332 20250207 134900 0 18160 18160 18160 18160 0
333 20250207 134800 0 18160 18160 18160 18160 0
334 20250207 134700 0 18160 18160 18160 18160 0
335 20250207 134600 0 18160 18160 18160 18160 0
336 20250207 134500 0 18160 18160 18160 18160 0
337 20250207 134400 0 18160 18160 18160 18160 0
338 20250207 134300 0 18160 18160 18160 18160 0
339 20250207 134200 0 18160 18160 18160 18160 0
340 20250207 134100 0 18160 18160 18160 18160 0
341 20250207 134000 0 18160 18160 18160 18160 0
342 20250207 133900 0 18160 18160 18160 18160 0
343 20250207 133800 0 18160 18160 18160 18160 0
344 20250207 133700 0 18160 18160 18160 18160 0
345 20250207 133600 0 18160 18160 18160 18160 0
346 20250207 133500 0 18160 18160 18160 18160 0
347 20250207 133400 0 18160 18160 18160 18160 0
348 20250207 133300 0 18160 18160 18160 18160 0
349 20250207 133200 0 18160 18160 18160 18160 0
350 20250207 133100 0 18160 18160 18160 18160 0
351 20250207 133000 0 18160 18160 18160 18160 0
352 20250207 132900 0 18160 18160 18160 18160 0
353 20250207 132800 0 18160 18160 18160 18160 0
354 20250207 132700 0 18160 18160 18160 18160 0
355 20250207 132600 0 18160 18160 18160 18160 0
356 20250207 132500 0 18160 18160 18160 18160 0
357 20250207 132400 0 18160 18160 18160 18160 0
358 20250207 132300 0 18160 18160 18160 18160 0
359 20250207 132200 0 18160 18160 18160 18160 0
360 20250207 132100 0 18160 18160 18160 18160 0
361 20250207 132000 0 18160 18160 18160 18160 0
362 20250207 131900 0 18160 18160 18160 18160 0
363 20250207 131800 0 18160 18160 18160 18160 0
364 20250207 131700 0 18160 18160 18160 18160 0
365 20250207 131600 0 18160 18160 18160 18160 0
366 20250207 131500 0 18160 18160 18160 18160 0
367 20250207 131400 0 18160 18160 18160 18160 0
368 20250207 131300 0 18160 18160 18160 18160 0
369 20250207 131200 0 18160 18160 18160 18160 0
370 20250207 131100 0 18160 18160 18160 18160 0
371 20250207 131000 0 18160 18160 18160 18160 0
372 20250207 130900 0 18160 18160 18160 18160 0
373 20250207 130800 0 18160 18160 18160 18160 0
374 20250207 130700 0 18160 18160 18160 18160 0
375 20250207 130600 0 18160 18160 18160 18160 0
376 20250207 130500 0 18160 18160 18160 18160 0
377 20250207 130400 0 18160 18160 18160 18160 0
378 20250207 130300 0 18160 18160 18160 18160 0
379 20250207 130200 0 18160 18160 18160 18160 0
380 20250207 130100 0 18160 18160 18160 18160 0
381 20250207 130000 0 18160 18160 18160 18160 0
382 20250207 125900 0 18160 18160 18160 18160 0
383 20250207 125800 0 18160 18160 18160 18160 0
384 20250207 125700 0 18160 18160 18160 18160 0
385 20250207 125600 0 18160 18160 18160 18160 0
386 20250207 125500 0 18160 18160 18160 18160 0
387 20250207 125400 0 18160 18160 18160 18160 0
388 20250207 125300 0 18160 18160 18160 18160 0
389 20250207 125200 0 18160 18160 18160 18160 0
390 20250207 125100 0 18160 18160 18160 18160 0
391 20250207 125000 0 18160 18160 18160 18160 0
392 20250207 124900 0 18160 18160 18160 18160 0
393 20250207 124800 0 18160 18160 18160 18160 0
394 20250207 124700 0 18160 18160 18160 18160 0
395 20250207 124600 0 18160 18160 18160 18160 0
396 20250207 124500 0 18160 18160 18160 18160 0
397 20250207 124400 0 18160 18160 18160 18160 0
398 20250207 124300 0 18160 18160 18160 18160 0
399 20250207 124200 0 18160 18160 18160 18160 0
400 20250207 124100 0 18160 18160 18160 18160 0
401 20250207 124000 0 18160 18160 18160 18160 0
402 20250207 123900 0 18160 18160 18160 18160 0
403 20250207 123800 0 18160 18160 18160 18160 0
404 20250207 123700 0 18160 18160 18160 18160 0
405 20250207 123600 0 18160 18160 18160 18160 0
406 20250207 123500 0 18160 18160 18160 18160 0
407 20250207 123400 0 18160 18160 18160 18160 0
408 20250207 123300 0 18160 18160 18160 18160 0
409 20250207 123200 0 18160 18160 18160 18160 0
410 20250207 123100 0 18160 18160 18160 18160 0
411 20250207 123000 0 18160 18160 18160 18160 0
412 20250207 122900 0 18160 18160 18160 18160 0
413 20250207 122800 0 18160 18160 18160 18160 0
414 20250207 122700 0 18160 18160 18160 18160 0
415 20250207 122600 0 18160 18160 18160 18160 0
416 20250207 122500 0 18160 18160 18160 18160 0
417 20250207 122400 0 18160 18160 18160 18160 0
418 20250207 122300 0 18160 18160 18160 18160 0
419 20250207 122200 0 18160 18160 18160 18160 0
420 20250207 122100 0 18160 18160 18160 18160 0
421 20250207 122000 0 18160 18160 18160 18160 0
422 20250207 121900 0 18160 18160 18160 18160 0
423 20250207 121800 0 18160 18160 18160 18160 0
424 20250207 121700 0 18160 18160 18160 18160 0
425 20250207 121600 0 18160 18160 18160 18160 0
426 20250207 121500 0 18160 18160 18160 18160 0
427 20250207 121400 0 18160 18160 18160 18160 0
428 20250207 121300 0 18160 18160 18160 18160 0
429 20250207 121200 0 18160 18160 18160 18160 0
430 20250207 121100 0 18160 18160 18160 18160 0
431 20250207 121000 0 18160 18160 18160 18160 0
432 20250207 120900 0 18160 18160 18160 18160 0
433 20250207 120800 0 18160 18160 18160 18160 0
434 20250207 120700 0 18160 18160 18160 18160 0
435 20250207 120600 0 18160 18160 18160 18160 0
436 20250207 120500 0 18160 18160 18160 18160 0
437 20250207 120400 0 18160 18160 18160 18160 0
438 20250207 120300 0 18160 18160 18160 18160 0
439 20250207 120200 0 18160 18160 18160 18160 0
440 20250207 120100 0 18160 18160 18160 18160 0
441 20250207 120000 0 18160 18160 18160 18160 0
442 20250207 115900 0 18160 18160 18160 18160 0
443 20250207 115800 0 18160 18160 18160 18160 0
444 20250207 115700 0 18160 18160 18160 18160 0
445 20250207 115600 0 18160 18160 18160 18160 0
446 20250207 115500 0 18160 18160 18160 18160 0
447 20250207 115400 0 18160 18160 18160 18160 0
448 20250207 115300 0 18160 18160 18160 18160 0
449 20250207 115200 0 18160 18160 18160 18160 0
450 20250207 115100 0 18160 18160 18160 18160 0
451 20250207 115000 0 18160 18160 18160 18160 0
452 20250207 114900 0 18160 18160 18160 18160 0
453 20250207 114800 0 18160 18160 18160 18160 0
454 20250207 114700 0 18160 18160 18160 18160 0
455 20250207 114600 0 18160 18160 18160 18160 0
456 20250207 114500 0 18160 18160 18160 18160 0
457 20250207 114400 0 18160 18160 18160 18160 0
458 20250207 114300 0 18160 18160 18160 18160 0
459 20250207 114200 0 18160 18160 18160 18160 0
460 20250207 114100 0 18160 18160 18160 18160 0
461 20250207 114000 0 18160 18160 18160 18160 0
462 20250207 113900 0 18160 18160 18160 18160 0
463 20250207 113800 0 18160 18160 18160 18160 0
464 20250207 113700 0 18160 18160 18160 18160 0
465 20250207 113600 0 18160 18160 18160 18160 0
466 20250207 113500 0 18160 18160 18160 18160 0
467 20250207 113400 0 18160 18160 18160 18160 0
468 20250207 113300 0 18160 18160 18160 18160 0
469 20250207 113200 0 18160 18160 18160 18160 0
470 20250207 113100 0 18160 18160 18160 18160 0
471 20250207 113000 0 18160 18160 18160 18160 0
472 20250207 112900 0 18160 18160 18160 18160 0
473 20250207 112800 0 18160 18160 18160 18160 0
474 20250207 112700 0 18160 18160 18160 18160 0
475 20250207 112600 0 18160 18160 18160 18160 0
476 20250207 112500 0 18160 18160 18160 18160 0
477 20250207 112400 0 18160 18160 18160 18160 0
478 20250207 112300 0 18160 18160 18160 18160 0
479 20250207 112200 0 18160 18160 18160 18160 0
480 20250207 112100 0 18160 18160 18160 18160 0
481 20250207 112000 0 18160 18160 18160 18160 0
482 20250207 111900 0 18160 18160 18160 18160 0
483 20250207 111800 0 18160 18160 18160 18160 0
484 20250207 111700 0 18160 18160 18160 18160 0
485 20250207 111600 0 18160 18160 18160 18160 0
486 20250207 111500 0 18160 18160 18160 18160 0
487 20250207 111400 0 18160 18160 18160 18160 0
488 20250207 111300 0 18160 18160 18160 18160 0
489 20250207 111200 0 18160 18160 18160 18160 0
490 20250207 111100 0 18160 18160 18160 18160 0
491 20250207 111000 0 18160 18160 18160 18160 0
492 20250207 110900 0 18160 18160 18160 18160 0
493 20250207 110800 0 18160 18160 18160 18160 0
494 20250207 110700 0 18160 18160 18160 18160 0
495 20250207 110600 0 18160 18160 18160 18160 0
496 20250207 110500 0 18160 18160 18160 18160 0
497 20250207 110400 0 18160 18160 18160 18160 0
498 20250207 110300 0 18160 18160 18160 18160 0
499 20250207 110200 0 18160 18160 18160 18160 0
500 20250207 110100 0 18160 18160 18160 18160 0
501 20250207 110000 0 18160 18160 18160 18160 0
502 20250207 105900 0 18160 18160 18160 18160 0
503 20250207 105800 0 18160 18160 18160 18160 0
504 20250207 105700 0 18160 18160 18160 18160 0
505 20250207 105600 0 18160 18160 18160 18160 0
506 20250207 105500 0 18160 18160 18160 18160 0
507 20250207 105400 0 18160 18160 18160 18160 0
508 20250207 105300 0 18160 18160 18160 18160 0
509 20250207 105200 0 18160 18160 18160 18160 0
510 20250207 105100 0 18160 18160 18160 18160 0
511 20250207 105000 0 18160 18160 18160 18160 0
512 20250207 104900 0 18160 18160 18160 18160 0
513 20250207 104800 0 18160 18160 18160 18160 0
514 20250207 104700 0 18160 18160 18160 18160 0
515 20250207 104600 0 18160 18160 18160 18160 0
516 20250207 104500 0 18160 18160 18160 18160 0
517 20250207 104400 0 18160 18160 18160 18160 0
518 20250207 104300 0 18160 18160 18160 18160 0
519 20250207 104200 0 18160 18160 18160 18160 0
520 20250207 104100 0 18160 18160 18160 18160 0
521 20250207 104000 0 18160 18160 18160 18160 0
522 20250207 103900 0 18160 18160 18160 18160 0
523 20250207 103800 0 18160 18160 18160 18160 0
524 20250207 103700 0 18160 18160 18160 18160 0
525 20250207 103600 0 18160 18160 18160 18160 0
526 20250207 103500 0 18160 18160 18160 18160 0
527 20250207 103400 0 18160 18160 18160 18160 0
528 20250207 103300 0 18160 18160 18160 18160 0
529 20250207 103200 0 18160 18160 18160 18160 0
530 20250207 103100 0 18160 18160 18160 18160 0
531 20250207 103000 0 18160 18160 18160 18160 0
532 20250207 102900 0 18160 18160 18160 18160 0
533 20250207 102800 0 18160 18160 18160 18160 0
534 20250207 102700 0 18160 18160 18160 18160 0
535 20250207 102600 0 18160 18160 18160 18160 0
536 20250207 102500 0 18160 18160 18160 18160 0
537 20250207 102400 0 18160 18160 18160 18160 0
538 20250207 102300 0 18160 18160 18160 18160 0
539 20250207 102200 0 18160 18160 18160 18160 0
540 20250207 102100 0 18160 18160 18160 18160 0
541 20250207 102000 0 18160 18160 18160 18160 0
542 20250207 101900 0 18160 18160 18160 18160 0
543 20250207 101800 0 18160 18160 18160 18160 0
544 20250207 101700 0 18160 18160 18160 18160 0
545 20250207 101600 0 18160 18160 18160 18160 0
546 20250207 101500 0 18160 18160 18160 18160 0
547 20250207 101400 0 18160 18160 18160 18160 0
548 20250207 101300 0 18160 18160 18160 18160 0
549 20250207 101200 0 18160 18160 18160 18160 0
550 20250207 101100 0 18160 18160 18160 18160 0
551 20250207 101000 0 18160 18160 18160 18160 0
552 20250207 100900 0 18160 18160 18160 18160 0
553 20250207 100800 0 18160 18160 18160 18160 0
554 20250207 100700 0 18160 18160 18160 18160 0
555 20250207 100600 0 18160 18160 18160 18160 0
556 20250207 100500 0 18160 18160 18160 18160 0
557 20250207 100400 0 18160 18160 18160 18160 0
558 20250207 100300 0 18160 18160 18160 18160 0
559 20250207 100200 0 18160 18160 18160 18160 0
560 20250207 100100 0 18160 18160 18160 18160 0
561 20250207 100000 0 18160 18160 18160 18160 0
562 20250207 095900 0 18160 18160 18160 18160 0
563 20250207 095800 0 18160 18160 18160 18160 0
564 20250207 095700 0 18160 18160 18160 18160 0
565 20250207 095600 0 18160 18160 18160 18160 0
566 20250207 095500 0 18160 18160 18160 18160 0
567 20250207 095400 0 18160 18160 18160 18160 0
568 20250207 095300 0 18160 18160 18160 18160 0
569 20250207 095200 0 18160 18160 18160 18160 0
570 20250207 095100 0 18160 18160 18160 18160 0
571 20250207 095000 0 18160 18160 18160 18160 0
572 20250207 094900 0 18160 18160 18160 18160 0
573 20250207 094800 0 18160 18160 18160 18160 0
574 20250207 094700 0 18160 18160 18160 18160 0
575 20250207 094600 0 18160 18160 18160 18160 0
576 20250207 094500 0 18160 18160 18160 18160 0
577 20250207 094400 0 18160 18160 18160 18160 0
578 20250207 094300 0 18160 18160 18160 18160 0
579 20250207 094200 0 18160 18160 18160 18160 0
580 20250207 094100 0 18160 18160 18160 18160 0
581 20250207 094000 0 18160 18160 18160 18160 0
582 20250207 093900 0 18160 18160 18160 18160 0
583 20250207 093800 0 18160 18160 18160 18160 0
584 20250207 093700 0 18160 18160 18160 18160 0
585 20250207 093600 0 18160 18160 18160 18160 0
586 20250207 093500 0 18160 18160 18160 18160 0
587 20250207 093400 0 18160 18160 18160 18160 0
588 20250207 093300 0 18160 18160 18160 18160 0
589 20250207 093200 0 18160 18160 18160 18160 0
590 20250207 093100 0 18160 18160 18160 18160 0
591 20250207 093000 0 18160 18160 18160 18160 0
592 20250207 092900 0 18160 18160 18160 18160 0
593 20250207 092800 0 18160 18160 18160 18160 0
594 20250207 092700 0 18160 18160 18160 18160 0
595 20250207 092600 0 18160 18160 18160 18160 0
596 20250207 092500 0 18160 18160 18160 18160 0
597 20250207 092400 0 18160 18160 18160 18160 0
598 20250207 092300 0 18160 18160 18160 18160 0
599 20250207 092200 0 18160 18160 18160 18160 0
600 20250207 092100 0 18160 18160 18160 18160 0
601 20250207 092000 0 18160 18160 18160 18160 0
602 20250207 091900 0 18160 18160 18160 18160 0
603 20250207 091800 0 18160 18160 18160 18160 0
604 20250207 091700 0 18160 18160 18160 18160 0
605 20250207 091600 0 18160 18160 18160 18160 0
606 20250207 091500 0 18160 18160 18160 18160 0
607 20250207 091400 0 18160 18160 18160 18160 0
608 20250207 091300 0 18160 18160 18160 18160 0
609 20250207 091200 0 18160 18160 18160 18160 0
610 20250207 091100 0 18160 18160 18160 18160 0
611 20250207 091000 0 18160 18160 18160 18160 0
612 20250207 090900 0 18160 18160 18160 18160 0
613 20250207 090800 0 18160 18160 18160 18160 0
614 20250207 090700 0 18160 18160 18160 18160 0
615 20250207 090600 0 18160 18160 18160 18160 0
616 20250207 090500 0 18160 18160 18160 18160 0
617 20250207 090400 0 18160 18160 18160 18160 0
618 20250207 090300 0 18160 18160 18160 18160 0
619 20250207 090200 0 18160 18160 18160 18160 0
620 20250207 090100 0 18160 18160 18160 18160 0
621 20250207 090000 0 18160 18160 18160 18160 0