Update 2025-02-07 2880 candle_min
This commit is contained in:
632
044480/min/candle-20250207.csv
Normal file
632
044480/min/candle-20250207.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,193000,18091621,475,475,475,475,597
|
||||
20250207,192900,18091621,475,475,475,475,0
|
||||
20250207,192800,18091621,475,475,475,475,0
|
||||
20250207,192700,18091621,475,475,475,475,0
|
||||
20250207,192600,18091621,475,475,475,475,0
|
||||
20250207,192500,18091621,475,475,475,475,0
|
||||
20250207,192400,18091621,475,475,475,475,0
|
||||
20250207,192300,18091621,475,475,475,475,0
|
||||
20250207,192200,18091621,475,475,475,475,0
|
||||
20250207,192100,18091621,475,475,475,475,0
|
||||
20250207,192000,18091621,475,475,475,475,0
|
||||
20250207,191900,18091621,475,475,475,475,0
|
||||
20250207,191800,18091621,475,475,475,475,0
|
||||
20250207,191700,18091621,475,475,475,475,0
|
||||
20250207,191600,18091621,475,475,475,475,0
|
||||
20250207,191500,18091621,475,475,475,475,0
|
||||
20250207,191400,18091621,475,475,475,475,0
|
||||
20250207,191300,18091621,475,475,475,475,0
|
||||
20250207,191200,18091621,475,475,475,475,0
|
||||
20250207,191100,18091621,475,475,475,475,0
|
||||
20250207,191000,18091621,475,475,475,475,0
|
||||
20250207,190900,18091621,475,475,475,475,0
|
||||
20250207,190800,18091621,475,475,475,475,0
|
||||
20250207,190700,18091621,475,475,475,475,0
|
||||
20250207,190600,18091621,475,475,475,475,0
|
||||
20250207,190500,18091621,475,475,475,475,0
|
||||
20250207,190400,18091621,475,475,475,475,0
|
||||
20250207,190300,18091621,475,475,475,475,0
|
||||
20250207,190200,18091621,475,475,475,475,0
|
||||
20250207,190100,18091621,475,475,475,475,0
|
||||
20250207,190000,18091621,475,475,475,475,597
|
||||
20250207,185900,18091621,475,475,475,475,0
|
||||
20250207,185800,18091621,475,475,475,475,0
|
||||
20250207,185700,18091621,475,475,475,475,0
|
||||
20250207,185600,18091621,475,475,475,475,0
|
||||
20250207,185500,18091621,475,475,475,475,0
|
||||
20250207,185400,18091621,475,475,475,475,0
|
||||
20250207,185300,18091621,475,475,475,475,0
|
||||
20250207,185200,18091621,475,475,475,475,0
|
||||
20250207,185100,18091621,475,475,475,475,0
|
||||
20250207,185000,18091621,475,475,475,475,0
|
||||
20250207,184900,18091621,475,475,475,475,0
|
||||
20250207,184800,18091621,475,475,475,475,0
|
||||
20250207,184700,18091621,475,475,475,475,0
|
||||
20250207,184600,18091621,475,475,475,475,0
|
||||
20250207,184500,18091621,475,475,475,475,0
|
||||
20250207,184400,18091621,475,475,475,475,0
|
||||
20250207,184300,18091621,475,475,475,475,0
|
||||
20250207,184200,18091621,475,475,475,475,0
|
||||
20250207,184100,18091621,475,475,475,475,0
|
||||
20250207,184000,18091621,475,475,475,475,0
|
||||
20250207,183900,18091621,475,475,475,475,0
|
||||
20250207,183800,18091621,475,475,475,475,0
|
||||
20250207,183700,18091621,475,475,475,475,0
|
||||
20250207,183600,18091621,475,475,475,475,0
|
||||
20250207,183500,18091621,475,475,475,475,0
|
||||
20250207,183400,18091621,475,475,475,475,0
|
||||
20250207,183300,18091621,475,475,475,475,0
|
||||
20250207,183200,18091621,475,475,475,475,0
|
||||
20250207,183100,18091621,475,475,475,475,0
|
||||
20250207,183000,18091621,475,475,475,475,597
|
||||
20250207,182900,18091621,475,475,475,475,0
|
||||
20250207,182800,18091621,475,475,475,475,0
|
||||
20250207,182700,18091621,475,475,475,475,0
|
||||
20250207,182600,18091621,475,475,475,475,0
|
||||
20250207,182500,18091621,475,475,475,475,0
|
||||
20250207,182400,18091621,475,475,475,475,0
|
||||
20250207,182300,18091621,475,475,475,475,0
|
||||
20250207,182200,18091621,475,475,475,475,0
|
||||
20250207,182100,18091621,475,475,475,475,0
|
||||
20250207,182000,18091621,475,475,475,475,0
|
||||
20250207,181900,18091621,475,475,475,475,0
|
||||
20250207,181800,18091621,475,475,475,475,0
|
||||
20250207,181700,18091621,475,475,475,475,0
|
||||
20250207,181600,18091621,475,475,475,475,0
|
||||
20250207,181500,18091621,475,475,475,475,0
|
||||
20250207,181400,18091621,475,475,475,475,0
|
||||
20250207,181300,18091621,475,475,475,475,0
|
||||
20250207,181200,18091621,475,475,475,475,0
|
||||
20250207,181100,18091621,475,475,475,475,0
|
||||
20250207,181000,18091621,475,475,475,475,0
|
||||
20250207,180900,18091621,475,475,475,475,0
|
||||
20250207,180800,18091621,475,475,475,475,0
|
||||
20250207,180700,18091621,475,475,475,475,0
|
||||
20250207,180600,18091621,475,475,475,475,0
|
||||
20250207,180500,18091621,475,475,475,475,0
|
||||
20250207,180400,18091621,475,475,475,475,0
|
||||
20250207,180300,18091621,475,475,475,475,0
|
||||
20250207,180200,18091621,475,475,475,475,0
|
||||
20250207,180100,18091621,475,475,475,475,0
|
||||
20250207,180000,18091621,475,475,475,475,597
|
||||
20250207,175900,18091621,475,475,475,475,0
|
||||
20250207,175800,18091621,475,475,475,475,0
|
||||
20250207,175700,18091621,475,475,475,475,0
|
||||
20250207,175600,18091621,475,475,475,475,0
|
||||
20250207,175500,18091621,475,475,475,475,0
|
||||
20250207,175400,18091621,475,475,475,475,0
|
||||
20250207,175300,18091621,475,475,475,475,0
|
||||
20250207,175200,18091621,475,475,475,475,0
|
||||
20250207,175100,18091621,475,475,475,475,0
|
||||
20250207,175000,18091621,475,475,475,475,0
|
||||
20250207,174900,18091621,475,475,475,475,0
|
||||
20250207,174800,18091621,475,475,475,475,0
|
||||
20250207,174700,18091621,475,475,475,475,0
|
||||
20250207,174600,18091621,475,475,475,475,0
|
||||
20250207,174500,18091621,475,475,475,475,0
|
||||
20250207,174400,18091621,475,475,475,475,0
|
||||
20250207,174300,18091621,475,475,475,475,0
|
||||
20250207,174200,18091621,475,475,475,475,0
|
||||
20250207,174100,18091621,475,475,475,475,0
|
||||
20250207,174000,18091621,475,475,475,475,0
|
||||
20250207,173900,18091621,475,475,475,475,0
|
||||
20250207,173800,18091621,475,475,475,475,0
|
||||
20250207,173700,18091621,475,475,475,475,0
|
||||
20250207,173600,18091621,475,475,475,475,0
|
||||
20250207,173500,18091621,475,475,475,475,0
|
||||
20250207,173400,18091621,475,475,475,475,0
|
||||
20250207,173300,18091621,475,475,475,475,0
|
||||
20250207,173200,18091621,475,475,475,475,0
|
||||
20250207,173100,18091621,475,475,475,475,0
|
||||
20250207,173000,18091621,475,475,475,475,597
|
||||
20250207,172900,18091621,475,475,475,475,0
|
||||
20250207,172800,18091621,475,475,475,475,0
|
||||
20250207,172700,18091621,475,475,475,475,0
|
||||
20250207,172600,18091621,475,475,475,475,0
|
||||
20250207,172500,18091621,475,475,475,475,0
|
||||
20250207,172400,18091621,475,475,475,475,0
|
||||
20250207,172300,18091621,475,475,475,475,0
|
||||
20250207,172200,18091621,475,475,475,475,0
|
||||
20250207,172100,18091621,475,475,475,475,0
|
||||
20250207,172000,18091621,475,475,475,475,0
|
||||
20250207,171900,18091621,475,475,475,475,0
|
||||
20250207,171800,18091621,475,475,475,475,0
|
||||
20250207,171700,18091621,475,475,475,475,0
|
||||
20250207,171600,18091621,475,475,475,475,0
|
||||
20250207,171500,18091621,475,475,475,475,0
|
||||
20250207,171400,18091621,475,475,475,475,0
|
||||
20250207,171300,18091621,475,475,475,475,0
|
||||
20250207,171200,18091621,475,475,475,475,0
|
||||
20250207,171100,18091621,475,475,475,475,0
|
||||
20250207,171000,18091621,475,475,475,475,0
|
||||
20250207,170900,18091621,475,475,475,475,0
|
||||
20250207,170800,18091621,475,475,475,475,0
|
||||
20250207,170700,18091621,475,475,475,475,0
|
||||
20250207,170600,18091621,475,475,475,475,0
|
||||
20250207,170500,18091621,475,475,475,475,0
|
||||
20250207,170400,18091621,475,475,475,475,0
|
||||
20250207,170300,18091621,475,475,475,475,0
|
||||
20250207,170200,18091621,475,475,475,475,0
|
||||
20250207,170100,18091621,475,475,475,475,0
|
||||
20250207,170000,18091621,475,475,475,475,597
|
||||
20250207,165900,18091621,475,475,475,475,0
|
||||
20250207,165800,18091621,475,475,475,475,0
|
||||
20250207,165700,18091621,475,475,475,475,0
|
||||
20250207,165600,18091621,475,475,475,475,0
|
||||
20250207,165500,18091621,475,475,475,475,0
|
||||
20250207,165400,18091621,475,475,475,475,0
|
||||
20250207,165300,18091621,475,475,475,475,0
|
||||
20250207,165200,18091621,475,475,475,475,0
|
||||
20250207,165100,18091621,475,475,475,475,0
|
||||
20250207,165000,18091621,475,475,475,475,0
|
||||
20250207,164900,18091621,475,475,475,475,0
|
||||
20250207,164800,18091621,475,475,475,475,0
|
||||
20250207,164700,18091621,475,475,475,475,0
|
||||
20250207,164600,18091621,475,475,475,475,0
|
||||
20250207,164500,18091621,475,475,475,475,0
|
||||
20250207,164400,18091621,475,475,475,475,0
|
||||
20250207,164300,18091621,475,475,475,475,0
|
||||
20250207,164200,18091621,475,475,475,475,0
|
||||
20250207,164100,18091621,475,475,475,475,0
|
||||
20250207,164000,18091621,475,475,475,475,0
|
||||
20250207,163900,18091621,475,475,475,475,0
|
||||
20250207,163800,18091621,475,475,475,475,0
|
||||
20250207,163700,18091621,475,475,475,475,0
|
||||
20250207,163600,18091621,475,475,475,475,0
|
||||
20250207,163500,18091621,475,475,475,475,0
|
||||
20250207,163400,18091621,475,475,475,475,0
|
||||
20250207,163300,18091621,475,475,475,475,0
|
||||
20250207,163200,18091621,475,475,475,475,0
|
||||
20250207,163100,18091621,475,475,475,475,0
|
||||
20250207,163000,18091621,475,475,475,475,597
|
||||
20250207,162900,18091621,475,475,475,475,0
|
||||
20250207,162800,18091621,475,475,475,475,0
|
||||
20250207,162700,18091621,475,475,475,475,0
|
||||
20250207,162600,18091621,475,475,475,475,0
|
||||
20250207,162500,18091621,475,475,475,475,0
|
||||
20250207,162400,18091621,475,475,475,475,0
|
||||
20250207,162300,18091621,475,475,475,475,0
|
||||
20250207,162200,18091621,475,475,475,475,0
|
||||
20250207,162100,18091621,475,475,475,475,0
|
||||
20250207,162000,18091621,475,475,475,475,0
|
||||
20250207,161900,18091621,475,475,475,475,0
|
||||
20250207,161800,18091621,475,475,475,475,0
|
||||
20250207,161700,18091621,475,475,475,475,0
|
||||
20250207,161600,18091621,475,475,475,475,0
|
||||
20250207,161500,18091621,475,475,475,475,0
|
||||
20250207,161400,18091621,475,475,475,475,0
|
||||
20250207,161300,18091621,475,475,475,475,0
|
||||
20250207,161200,18091621,475,475,475,475,0
|
||||
20250207,161100,18091621,475,475,475,475,0
|
||||
20250207,161000,18091621,475,475,475,475,0
|
||||
20250207,160900,18091621,475,475,475,475,0
|
||||
20250207,160800,18091621,475,475,475,475,0
|
||||
20250207,160700,18091621,475,475,475,475,0
|
||||
20250207,160600,18091621,475,475,475,475,0
|
||||
20250207,160500,18091621,475,475,475,475,0
|
||||
20250207,160400,18091621,475,475,475,475,0
|
||||
20250207,160300,18091621,475,475,475,475,0
|
||||
20250207,160200,18091621,475,475,475,475,0
|
||||
20250207,160100,18091621,475,475,475,475,0
|
||||
20250207,160000,18091621,475,475,475,475,597
|
||||
20250207,155900,18091621,475,475,475,475,0
|
||||
20250207,155800,18091621,475,475,475,475,0
|
||||
20250207,155700,18091621,475,475,475,475,0
|
||||
20250207,155600,18091621,475,475,475,475,0
|
||||
20250207,155500,18091621,475,475,475,475,0
|
||||
20250207,155400,18091621,475,475,475,475,0
|
||||
20250207,155300,18091621,475,475,475,475,0
|
||||
20250207,155200,18091621,475,475,475,475,0
|
||||
20250207,155100,18091621,475,475,475,475,0
|
||||
20250207,155000,18091621,475,475,475,475,0
|
||||
20250207,154900,18091621,475,475,475,475,0
|
||||
20250207,154800,18091621,475,475,475,475,0
|
||||
20250207,154700,18091621,475,475,475,475,0
|
||||
20250207,154600,18091621,475,475,475,475,0
|
||||
20250207,154500,18091621,475,475,475,475,0
|
||||
20250207,154400,18091621,475,475,475,475,0
|
||||
20250207,154300,18091621,475,475,475,475,0
|
||||
20250207,154200,18091621,475,475,475,475,0
|
||||
20250207,154100,18091621,475,475,475,475,0
|
||||
20250207,154000,18091621,475,475,475,475,0
|
||||
20250207,153900,18091621,475,475,475,475,0
|
||||
20250207,153800,18091621,475,475,475,475,0
|
||||
20250207,153700,18091621,475,475,475,475,0
|
||||
20250207,153600,18091621,475,475,475,475,0
|
||||
20250207,153500,18091621,475,475,475,475,0
|
||||
20250207,153400,18091621,475,475,475,475,0
|
||||
20250207,153300,18091621,475,475,475,475,0
|
||||
20250207,153200,18091621,475,475,475,475,0
|
||||
20250207,153100,18091621,475,475,475,475,0
|
||||
20250207,153000,18091621,475,475,475,475,1194
|
||||
20250207,152900,17808046,479,479,479,479,0
|
||||
20250207,152800,17808046,479,479,479,479,0
|
||||
20250207,152700,17808046,479,479,479,479,0
|
||||
20250207,152600,17808046,479,479,479,479,0
|
||||
20250207,152500,17808046,479,479,479,479,0
|
||||
20250207,152400,17808046,479,479,479,479,0
|
||||
20250207,152300,17808046,479,479,479,479,0
|
||||
20250207,152200,17808046,479,479,479,479,0
|
||||
20250207,152100,17808046,479,479,479,479,0
|
||||
20250207,152000,17808046,479,479,479,479,0
|
||||
20250207,151900,17808046,479,479,479,479,0
|
||||
20250207,151800,17808046,479,479,479,479,0
|
||||
20250207,151700,17808046,479,478,479,478,333
|
||||
20250207,151600,17648839,478,478,478,478,222
|
||||
20250207,151500,17542723,478,478,478,478,0
|
||||
20250207,151400,17542723,478,478,478,478,0
|
||||
20250207,151300,17542723,478,478,478,478,0
|
||||
20250207,151200,17542723,478,478,478,478,0
|
||||
20250207,151100,17542723,478,478,478,478,0
|
||||
20250207,151000,17542723,478,478,478,478,1
|
||||
20250207,150900,17542245,476,476,476,476,0
|
||||
20250207,150800,17542245,476,476,476,476,0
|
||||
20250207,150700,17542245,476,476,476,476,0
|
||||
20250207,150600,17542245,476,476,476,476,1
|
||||
20250207,150500,17541769,476,476,476,476,5
|
||||
20250207,150400,17539389,478,478,478,478,0
|
||||
20250207,150300,17539389,478,478,478,478,0
|
||||
20250207,150200,17539389,478,478,478,478,0
|
||||
20250207,150100,17539389,478,478,478,478,0
|
||||
20250207,150000,17539389,478,478,478,478,0
|
||||
20250207,145900,17539389,478,478,478,478,0
|
||||
20250207,145800,17539389,478,478,478,478,0
|
||||
20250207,145700,17539389,478,478,478,478,0
|
||||
20250207,145600,17539389,478,478,478,478,1
|
||||
20250207,145500,17538911,475,475,475,475,0
|
||||
20250207,145400,17538911,475,475,475,475,0
|
||||
20250207,145300,17538911,475,475,475,475,0
|
||||
20250207,145200,17538911,475,475,475,475,0
|
||||
20250207,145100,17538911,475,475,475,475,322
|
||||
20250207,145000,17385961,479,479,479,479,0
|
||||
20250207,144900,17385961,479,479,479,479,1
|
||||
20250207,144800,17385482,475,475,475,475,1003
|
||||
20250207,144700,16909057,479,479,479,479,0
|
||||
20250207,144600,16909057,479,479,479,479,0
|
||||
20250207,144500,16909057,479,479,479,479,0
|
||||
20250207,144400,16909057,479,479,479,479,0
|
||||
20250207,144300,16909057,479,479,479,479,0
|
||||
20250207,144200,16909057,479,479,479,479,0
|
||||
20250207,144100,16909057,479,479,479,479,0
|
||||
20250207,144000,16909057,479,479,479,479,0
|
||||
20250207,143900,16909057,479,479,479,479,0
|
||||
20250207,143800,16909057,479,479,479,479,1
|
||||
20250207,143700,16908578,475,475,475,475,0
|
||||
20250207,143600,16908578,475,475,475,475,0
|
||||
20250207,143500,16908578,475,475,475,475,710
|
||||
20250207,143400,16571328,479,479,479,479,0
|
||||
20250207,143300,16571328,479,479,479,479,0
|
||||
20250207,143200,16571328,479,479,479,479,0
|
||||
20250207,143100,16571328,479,479,479,479,0
|
||||
20250207,143000,16571328,479,479,479,479,0
|
||||
20250207,142900,16571328,479,479,479,479,0
|
||||
20250207,142800,16571328,479,479,479,479,1
|
||||
20250207,142700,16570849,478,477,478,477,1008
|
||||
20250207,142600,16090003,477,477,477,477,0
|
||||
20250207,142500,16090003,477,477,477,477,0
|
||||
20250207,142400,16090003,477,477,477,477,0
|
||||
20250207,142300,16090003,477,477,477,477,0
|
||||
20250207,142200,16090003,477,477,477,477,8
|
||||
20250207,142100,16086187,477,477,477,477,0
|
||||
20250207,142000,16086187,477,477,477,477,0
|
||||
20250207,141900,16086187,477,477,477,477,0
|
||||
20250207,141800,16086187,477,477,477,477,3655
|
||||
20250207,141700,14342752,477,477,477,477,0
|
||||
20250207,141600,14342752,477,477,477,477,0
|
||||
20250207,141500,14342752,477,477,477,477,0
|
||||
20250207,141400,14342752,477,477,477,477,0
|
||||
20250207,141300,14342752,477,477,477,477,0
|
||||
20250207,141200,14342752,477,477,477,477,5
|
||||
20250207,141100,14340367,476,476,476,476,0
|
||||
20250207,141000,14340367,476,476,476,476,0
|
||||
20250207,140900,14340367,476,476,476,476,13
|
||||
20250207,140800,14334179,476,476,476,476,0
|
||||
20250207,140700,14334179,476,476,476,476,0
|
||||
20250207,140600,14334179,476,476,476,476,21
|
||||
20250207,140500,14324183,476,476,476,476,0
|
||||
20250207,140400,14324183,476,476,476,476,0
|
||||
20250207,140300,14324183,476,476,476,476,0
|
||||
20250207,140200,14324183,476,476,476,476,0
|
||||
20250207,140100,14324183,476,476,476,476,0
|
||||
20250207,140000,14324183,476,476,476,476,0
|
||||
20250207,135900,14324183,476,476,476,476,0
|
||||
20250207,135800,14324183,476,476,476,476,0
|
||||
20250207,135700,14324183,476,476,476,476,0
|
||||
20250207,135600,14324183,476,476,476,476,0
|
||||
20250207,135500,14324183,476,476,476,476,0
|
||||
20250207,135400,14324183,476,476,476,476,0
|
||||
20250207,135300,14324183,476,476,476,476,0
|
||||
20250207,135200,14324183,476,476,476,476,0
|
||||
20250207,135100,14324183,476,476,476,476,0
|
||||
20250207,135000,14324183,476,476,476,476,0
|
||||
20250207,134900,14324183,476,476,476,476,100
|
||||
20250207,134800,14276583,476,476,476,476,0
|
||||
20250207,134700,14276583,476,476,476,476,0
|
||||
20250207,134600,14276583,476,476,476,476,0
|
||||
20250207,134500,14276583,476,476,476,476,0
|
||||
20250207,134400,14276583,476,476,476,476,0
|
||||
20250207,134300,14276583,476,477,477,476,565
|
||||
20250207,134200,14007183,478,478,478,478,0
|
||||
20250207,134100,14007183,478,478,478,478,0
|
||||
20250207,134000,14007183,478,478,478,478,0
|
||||
20250207,133900,14007183,478,478,478,478,0
|
||||
20250207,133800,14007183,478,478,478,478,0
|
||||
20250207,133700,14007183,478,478,478,478,0
|
||||
20250207,133600,14007183,478,478,478,478,0
|
||||
20250207,133500,14007183,478,478,478,478,0
|
||||
20250207,133400,14007183,478,478,478,478,0
|
||||
20250207,133300,14007183,478,478,478,478,0
|
||||
20250207,133200,14007183,478,478,478,478,0
|
||||
20250207,133100,14007183,478,478,478,478,0
|
||||
20250207,133000,14007183,478,478,478,478,0
|
||||
20250207,132900,14007183,478,478,478,478,0
|
||||
20250207,132800,14007183,478,478,478,478,0
|
||||
20250207,132700,14007183,478,478,478,478,0
|
||||
20250207,132600,14007183,478,478,478,478,0
|
||||
20250207,132500,14007183,478,478,478,478,0
|
||||
20250207,132400,14007183,478,478,478,478,0
|
||||
20250207,132300,14007183,478,478,478,478,0
|
||||
20250207,132200,14007183,478,478,478,478,0
|
||||
20250207,132100,14007183,478,478,478,478,0
|
||||
20250207,132000,14007183,478,478,478,478,0
|
||||
20250207,131900,14007183,478,478,478,478,0
|
||||
20250207,131800,14007183,478,478,478,478,0
|
||||
20250207,131700,14007183,478,478,478,478,0
|
||||
20250207,131600,14007183,478,478,478,478,0
|
||||
20250207,131500,14007183,478,478,478,478,0
|
||||
20250207,131400,14007183,478,478,478,478,100
|
||||
20250207,131300,13959383,478,478,478,478,0
|
||||
20250207,131200,13959383,478,478,478,478,230
|
||||
20250207,131100,13849443,478,478,478,478,0
|
||||
20250207,131000,13849443,478,478,478,478,0
|
||||
20250207,130900,13849443,478,478,478,478,0
|
||||
20250207,130800,13849443,478,478,478,478,0
|
||||
20250207,130700,13849443,478,478,478,478,149
|
||||
20250207,130600,13778221,477,477,477,477,0
|
||||
20250207,130500,13778221,477,477,477,477,0
|
||||
20250207,130400,13778221,477,477,477,477,0
|
||||
20250207,130300,13778221,477,477,477,477,0
|
||||
20250207,130200,13778221,477,477,477,477,0
|
||||
20250207,130100,13778221,477,477,477,477,0
|
||||
20250207,130000,13778221,477,477,477,477,0
|
||||
20250207,125900,13778221,477,477,477,477,0
|
||||
20250207,125800,13778221,477,477,477,477,0
|
||||
20250207,125700,13778221,477,477,477,477,1497
|
||||
20250207,125600,13064152,476,476,476,476,100
|
||||
20250207,125500,13016552,476,476,476,476,0
|
||||
20250207,125400,13016552,476,476,476,476,0
|
||||
20250207,125300,13016552,476,476,476,476,0
|
||||
20250207,125200,13016552,476,476,476,476,255
|
||||
20250207,125100,12895172,475,475,475,475,0
|
||||
20250207,125000,12895172,475,475,475,475,0
|
||||
20250207,124900,12895172,475,475,475,475,0
|
||||
20250207,124800,12895172,475,475,475,475,0
|
||||
20250207,124700,12895172,475,475,475,475,3
|
||||
20250207,124600,12893747,475,475,475,475,0
|
||||
20250207,124500,12893747,475,475,475,475,0
|
||||
20250207,124400,12893747,475,475,475,475,0
|
||||
20250207,124300,12893747,475,475,475,475,0
|
||||
20250207,124200,12893747,475,475,475,475,0
|
||||
20250207,124100,12893747,475,475,475,475,0
|
||||
20250207,124000,12893747,475,475,475,475,0
|
||||
20250207,123900,12893747,475,475,475,475,0
|
||||
20250207,123800,12893747,475,475,475,475,0
|
||||
20250207,123700,12893747,475,475,475,475,0
|
||||
20250207,123600,12893747,475,475,475,475,90
|
||||
20250207,123500,12850997,474,474,474,474,0
|
||||
20250207,123400,12850997,474,474,474,474,0
|
||||
20250207,123300,12850997,474,474,474,474,0
|
||||
20250207,123200,12850997,474,474,474,474,0
|
||||
20250207,123100,12850997,474,474,474,474,0
|
||||
20250207,123000,12850997,474,474,474,474,0
|
||||
20250207,122900,12850997,474,474,474,474,0
|
||||
20250207,122800,12850997,474,474,474,474,0
|
||||
20250207,122700,12850997,474,474,474,474,0
|
||||
20250207,122600,12850997,474,474,474,474,4
|
||||
20250207,122500,12849101,476,476,476,476,0
|
||||
20250207,122400,12849101,476,476,476,476,50
|
||||
20250207,122300,12825301,476,476,476,476,0
|
||||
20250207,122200,12825301,476,476,476,476,0
|
||||
20250207,122100,12825301,476,476,476,476,0
|
||||
20250207,122000,12825301,476,476,476,476,0
|
||||
20250207,121900,12825301,476,476,476,476,0
|
||||
20250207,121800,12825301,476,476,476,476,0
|
||||
20250207,121700,12825301,476,476,476,476,0
|
||||
20250207,121600,12825301,476,476,476,476,0
|
||||
20250207,121500,12825301,476,474,476,474,20
|
||||
20250207,121400,12815811,476,476,476,476,0
|
||||
20250207,121300,12815811,476,474,476,474,20
|
||||
20250207,121200,12806321,476,476,476,476,0
|
||||
20250207,121100,12806321,476,476,476,476,0
|
||||
20250207,121000,12806321,476,476,476,476,0
|
||||
20250207,120900,12806321,476,476,476,476,0
|
||||
20250207,120800,12806321,476,476,476,476,0
|
||||
20250207,120700,12806321,476,476,476,476,0
|
||||
20250207,120600,12806321,476,476,476,476,0
|
||||
20250207,120500,12806321,476,476,476,476,0
|
||||
20250207,120400,12806321,476,476,476,476,0
|
||||
20250207,120300,12806321,476,476,476,476,0
|
||||
20250207,120200,12806321,476,476,476,476,0
|
||||
20250207,120100,12806321,476,476,476,476,0
|
||||
20250207,120000,12806321,476,476,476,476,0
|
||||
20250207,115900,12806321,476,476,476,476,0
|
||||
20250207,115800,12806321,476,476,476,476,0
|
||||
20250207,115700,12806321,476,476,476,476,0
|
||||
20250207,115600,12806321,476,476,476,476,0
|
||||
20250207,115500,12806321,476,476,476,476,0
|
||||
20250207,115400,12806321,476,476,476,476,0
|
||||
20250207,115300,12806321,476,476,476,476,0
|
||||
20250207,115200,12806321,476,476,476,476,0
|
||||
20250207,115100,12806321,476,476,476,476,0
|
||||
20250207,115000,12806321,476,476,476,476,100
|
||||
20250207,114900,12758721,476,476,476,476,0
|
||||
20250207,114800,12758721,476,476,476,476,0
|
||||
20250207,114700,12758721,476,476,476,476,0
|
||||
20250207,114600,12758721,476,476,476,476,0
|
||||
20250207,114500,12758721,476,476,476,476,0
|
||||
20250207,114400,12758721,476,476,476,476,0
|
||||
20250207,114300,12758721,476,476,476,476,0
|
||||
20250207,114200,12758721,476,476,476,476,0
|
||||
20250207,114100,12758721,476,476,476,476,0
|
||||
20250207,114000,12758721,476,476,476,476,0
|
||||
20250207,113900,12758721,476,476,476,476,0
|
||||
20250207,113800,12758721,476,476,476,476,0
|
||||
20250207,113700,12758721,476,476,476,476,0
|
||||
20250207,113600,12758721,476,476,476,476,88
|
||||
20250207,113500,12716833,477,477,477,477,0
|
||||
20250207,113400,12716833,477,477,477,477,0
|
||||
20250207,113300,12716833,477,477,477,477,1
|
||||
20250207,113200,12716356,473,473,473,473,1
|
||||
20250207,113100,12715883,473,473,473,473,1
|
||||
20250207,113000,12715410,477,477,477,477,42
|
||||
20250207,112900,12695376,477,471,477,471,51
|
||||
20250207,112800,12671334,470,470,470,470,0
|
||||
20250207,112700,12671334,470,470,470,470,1
|
||||
20250207,112600,12670864,472,472,472,467,432
|
||||
20250207,112500,12467337,473,478,478,472,7126
|
||||
20250207,112400,9093580,479,481,481,478,10501
|
||||
20250207,112300,4065346,481,481,481,481,0
|
||||
20250207,112200,4065346,481,481,481,481,0
|
||||
20250207,112100,4065346,481,481,481,481,0
|
||||
20250207,112000,4065346,481,481,481,481,0
|
||||
20250207,111900,4065346,481,481,481,481,231
|
||||
20250207,111800,3954235,481,482,482,481,2
|
||||
20250207,111700,3953272,484,484,484,484,0
|
||||
20250207,111600,3953272,484,484,484,484,0
|
||||
20250207,111500,3953272,484,484,484,484,0
|
||||
20250207,111400,3953272,484,484,484,484,0
|
||||
20250207,111300,3953272,484,484,484,484,0
|
||||
20250207,111200,3953272,484,484,484,484,0
|
||||
20250207,111100,3953272,484,484,484,484,12
|
||||
20250207,111000,3947464,484,484,484,484,0
|
||||
20250207,110900,3947464,484,484,484,484,0
|
||||
20250207,110800,3947464,484,484,484,484,150
|
||||
20250207,110700,3874864,484,484,484,484,0
|
||||
20250207,110600,3874864,484,484,484,484,50
|
||||
20250207,110500,3850664,484,484,484,484,0
|
||||
20250207,110400,3850664,484,484,484,484,0
|
||||
20250207,110300,3850664,484,484,484,484,3
|
||||
20250207,110200,3849212,486,486,486,486,0
|
||||
20250207,110100,3849212,486,486,486,486,0
|
||||
20250207,110000,3849212,486,486,486,486,0
|
||||
20250207,105900,3849212,486,486,486,486,0
|
||||
20250207,105800,3849212,486,486,486,486,0
|
||||
20250207,105700,3849212,486,486,486,486,0
|
||||
20250207,105600,3849212,486,486,486,486,0
|
||||
20250207,105500,3849212,486,486,486,486,0
|
||||
20250207,105400,3849212,486,486,486,486,0
|
||||
20250207,105300,3849212,486,486,486,486,0
|
||||
20250207,105200,3849212,486,486,486,486,0
|
||||
20250207,105100,3849212,486,486,486,486,0
|
||||
20250207,105000,3849212,486,486,486,486,0
|
||||
20250207,104900,3849212,486,486,486,486,0
|
||||
20250207,104800,3849212,486,486,486,486,0
|
||||
20250207,104700,3849212,486,486,486,486,6
|
||||
20250207,104600,3846296,481,483,483,481,1000
|
||||
20250207,104500,3365220,486,486,486,486,0
|
||||
20250207,104400,3365220,486,486,486,486,0
|
||||
20250207,104300,3365220,486,486,486,486,3
|
||||
20250207,104200,3363762,486,486,486,486,10
|
||||
20250207,104100,3358902,486,486,486,486,0
|
||||
20250207,104000,3358902,486,486,486,486,0
|
||||
20250207,103900,3358902,486,486,486,486,0
|
||||
20250207,103800,3358902,486,486,486,486,0
|
||||
20250207,103700,3358902,486,486,486,486,0
|
||||
20250207,103600,3358902,486,482,486,482,47
|
||||
20250207,103500,3336196,487,483,487,483,1964
|
||||
20250207,103400,2385983,483,483,483,483,0
|
||||
20250207,103300,2385983,483,483,483,483,0
|
||||
20250207,103200,2385983,483,483,483,483,0
|
||||
20250207,103100,2385983,483,483,483,483,0
|
||||
20250207,103000,2385983,483,483,483,483,0
|
||||
20250207,102900,2385983,483,483,483,483,0
|
||||
20250207,102800,2385983,483,483,483,483,0
|
||||
20250207,102700,2385983,483,483,483,483,0
|
||||
20250207,102600,2385983,483,483,483,483,0
|
||||
20250207,102500,2385983,483,483,483,483,0
|
||||
20250207,102400,2385983,483,483,483,483,0
|
||||
20250207,102300,2385983,483,483,483,483,0
|
||||
20250207,102200,2385983,483,483,483,483,0
|
||||
20250207,102100,2385983,483,483,483,483,1
|
||||
20250207,102000,2385500,482,482,482,482,0
|
||||
20250207,101900,2385500,482,482,482,482,0
|
||||
20250207,101800,2385500,482,482,482,482,0
|
||||
20250207,101700,2385500,482,482,482,482,1
|
||||
20250207,101600,2385018,483,483,483,483,0
|
||||
20250207,101500,2385018,483,483,483,483,0
|
||||
20250207,101400,2385018,483,483,483,483,0
|
||||
20250207,101300,2385018,483,482,483,482,1039
|
||||
20250207,101200,1884015,482,482,482,482,0
|
||||
20250207,101100,1884015,482,482,482,482,0
|
||||
20250207,101000,1884015,482,482,482,482,0
|
||||
20250207,100900,1884015,482,482,482,482,0
|
||||
20250207,100800,1884015,482,482,482,482,0
|
||||
20250207,100700,1884015,482,482,482,482,2
|
||||
20250207,100600,1883051,482,482,482,482,8
|
||||
20250207,100500,1879195,482,482,482,482,0
|
||||
20250207,100400,1879195,482,482,482,482,0
|
||||
20250207,100300,1879195,482,482,482,482,0
|
||||
20250207,100200,1879195,482,482,482,482,0
|
||||
20250207,100100,1879195,482,482,482,482,0
|
||||
20250207,100000,1879195,482,482,482,482,0
|
||||
20250207,095900,1879195,482,482,482,482,0
|
||||
20250207,095800,1879195,482,482,482,482,0
|
||||
20250207,095700,1879195,482,482,482,482,0
|
||||
20250207,095600,1879195,482,482,482,482,9
|
||||
20250207,095500,1874857,482,482,482,482,0
|
||||
20250207,095400,1874857,482,482,482,482,0
|
||||
20250207,095300,1874857,482,482,482,482,0
|
||||
20250207,095200,1874857,482,482,482,482,0
|
||||
20250207,095100,1874857,482,482,482,482,0
|
||||
20250207,095000,1874857,482,482,482,482,0
|
||||
20250207,094900,1874857,482,482,482,482,0
|
||||
20250207,094800,1874857,482,482,482,482,0
|
||||
20250207,094700,1874857,482,482,482,482,0
|
||||
20250207,094600,1874857,482,482,482,482,0
|
||||
20250207,094500,1874857,482,482,482,482,1
|
||||
20250207,094400,1874375,482,482,482,482,0
|
||||
20250207,094300,1874375,482,482,482,482,0
|
||||
20250207,094200,1874375,482,482,482,482,459
|
||||
20250207,094100,1653137,482,482,482,482,0
|
||||
20250207,094000,1653137,482,482,482,482,0
|
||||
20250207,093900,1653137,482,482,482,482,0
|
||||
20250207,093800,1653137,482,482,482,482,0
|
||||
20250207,093700,1653137,482,482,482,482,85
|
||||
20250207,093600,1612167,482,482,482,482,0
|
||||
20250207,093500,1612167,482,482,482,482,0
|
||||
20250207,093400,1612167,482,482,482,482,0
|
||||
20250207,093300,1612167,482,482,482,482,440
|
||||
20250207,093200,1400087,483,483,483,483,0
|
||||
20250207,093100,1400087,483,483,483,483,1130
|
||||
20250207,093000,854297,485,485,485,485,0
|
||||
20250207,092900,854297,485,485,485,485,0
|
||||
20250207,092800,854297,485,485,485,485,0
|
||||
20250207,092700,854297,485,485,485,485,0
|
||||
20250207,092600,854297,485,486,487,485,226
|
||||
20250207,092500,744255,486,486,486,486,0
|
||||
20250207,092400,744255,486,486,486,486,0
|
||||
20250207,092300,744255,486,486,486,486,0
|
||||
20250207,092200,744255,486,486,486,486,0
|
||||
20250207,092100,744255,486,487,487,486,107
|
||||
20250207,092000,692248,486,486,486,486,1
|
||||
20250207,091900,691762,486,486,486,486,4
|
||||
20250207,091800,689818,487,487,487,487,0
|
||||
20250207,091700,689818,487,487,487,487,0
|
||||
20250207,091600,689818,487,487,487,487,0
|
||||
20250207,091500,689818,487,487,487,487,0
|
||||
20250207,091400,689818,487,487,487,487,0
|
||||
20250207,091300,689818,487,487,487,487,0
|
||||
20250207,091200,689818,487,487,487,487,0
|
||||
20250207,091100,689818,487,487,487,487,14
|
||||
20250207,091000,683000,486,486,486,486,33
|
||||
20250207,090900,666962,486,486,486,486,0
|
||||
20250207,090800,666962,486,486,486,486,17
|
||||
20250207,090700,658700,485,485,485,485,400
|
||||
20250207,090600,464700,483,483,483,483,0
|
||||
20250207,090500,464700,483,483,483,483,0
|
||||
20250207,090400,464700,483,483,483,483,85
|
||||
20250207,090300,423645,484,484,484,484,30
|
||||
20250207,090200,409125,485,486,486,485,134
|
||||
20250207,090100,344134,484,480,485,480,702
|
||||
20250207,090000,6214,478,478,478,478,13
|
||||
|
Reference in New Issue
Block a user