Update 2025-02-07 2880 candle_min
This commit is contained in:
632
044490/min/candle-20250207.csv
Normal file
632
044490/min/candle-20250207.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,193000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,192900,691664800,12160,12160,12160,12160,0
|
||||
20250207,192800,691664800,12160,12160,12160,12160,0
|
||||
20250207,192700,691664800,12160,12160,12160,12160,0
|
||||
20250207,192600,691664800,12160,12160,12160,12160,0
|
||||
20250207,192500,691664800,12160,12160,12160,12160,0
|
||||
20250207,192400,691664800,12160,12160,12160,12160,0
|
||||
20250207,192300,691664800,12160,12160,12160,12160,0
|
||||
20250207,192200,691664800,12160,12160,12160,12160,0
|
||||
20250207,192100,691664800,12160,12160,12160,12160,0
|
||||
20250207,192000,691664800,12160,12160,12160,12160,0
|
||||
20250207,191900,691664800,12160,12160,12160,12160,0
|
||||
20250207,191800,691664800,12160,12160,12160,12160,0
|
||||
20250207,191700,691664800,12160,12160,12160,12160,0
|
||||
20250207,191600,691664800,12160,12160,12160,12160,0
|
||||
20250207,191500,691664800,12160,12160,12160,12160,0
|
||||
20250207,191400,691664800,12160,12160,12160,12160,0
|
||||
20250207,191300,691664800,12160,12160,12160,12160,0
|
||||
20250207,191200,691664800,12160,12160,12160,12160,0
|
||||
20250207,191100,691664800,12160,12160,12160,12160,0
|
||||
20250207,191000,691664800,12160,12160,12160,12160,0
|
||||
20250207,190900,691664800,12160,12160,12160,12160,0
|
||||
20250207,190800,691664800,12160,12160,12160,12160,0
|
||||
20250207,190700,691664800,12160,12160,12160,12160,0
|
||||
20250207,190600,691664800,12160,12160,12160,12160,0
|
||||
20250207,190500,691664800,12160,12160,12160,12160,0
|
||||
20250207,190400,691664800,12160,12160,12160,12160,0
|
||||
20250207,190300,691664800,12160,12160,12160,12160,0
|
||||
20250207,190200,691664800,12160,12160,12160,12160,0
|
||||
20250207,190100,691664800,12160,12160,12160,12160,0
|
||||
20250207,190000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,185900,691664800,12160,12160,12160,12160,0
|
||||
20250207,185800,691664800,12160,12160,12160,12160,0
|
||||
20250207,185700,691664800,12160,12160,12160,12160,0
|
||||
20250207,185600,691664800,12160,12160,12160,12160,0
|
||||
20250207,185500,691664800,12160,12160,12160,12160,0
|
||||
20250207,185400,691664800,12160,12160,12160,12160,0
|
||||
20250207,185300,691664800,12160,12160,12160,12160,0
|
||||
20250207,185200,691664800,12160,12160,12160,12160,0
|
||||
20250207,185100,691664800,12160,12160,12160,12160,0
|
||||
20250207,185000,691664800,12160,12160,12160,12160,0
|
||||
20250207,184900,691664800,12160,12160,12160,12160,0
|
||||
20250207,184800,691664800,12160,12160,12160,12160,0
|
||||
20250207,184700,691664800,12160,12160,12160,12160,0
|
||||
20250207,184600,691664800,12160,12160,12160,12160,0
|
||||
20250207,184500,691664800,12160,12160,12160,12160,0
|
||||
20250207,184400,691664800,12160,12160,12160,12160,0
|
||||
20250207,184300,691664800,12160,12160,12160,12160,0
|
||||
20250207,184200,691664800,12160,12160,12160,12160,0
|
||||
20250207,184100,691664800,12160,12160,12160,12160,0
|
||||
20250207,184000,691664800,12160,12160,12160,12160,0
|
||||
20250207,183900,691664800,12160,12160,12160,12160,0
|
||||
20250207,183800,691664800,12160,12160,12160,12160,0
|
||||
20250207,183700,691664800,12160,12160,12160,12160,0
|
||||
20250207,183600,691664800,12160,12160,12160,12160,0
|
||||
20250207,183500,691664800,12160,12160,12160,12160,0
|
||||
20250207,183400,691664800,12160,12160,12160,12160,0
|
||||
20250207,183300,691664800,12160,12160,12160,12160,0
|
||||
20250207,183200,691664800,12160,12160,12160,12160,0
|
||||
20250207,183100,691664800,12160,12160,12160,12160,0
|
||||
20250207,183000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,182900,691664800,12160,12160,12160,12160,0
|
||||
20250207,182800,691664800,12160,12160,12160,12160,0
|
||||
20250207,182700,691664800,12160,12160,12160,12160,0
|
||||
20250207,182600,691664800,12160,12160,12160,12160,0
|
||||
20250207,182500,691664800,12160,12160,12160,12160,0
|
||||
20250207,182400,691664800,12160,12160,12160,12160,0
|
||||
20250207,182300,691664800,12160,12160,12160,12160,0
|
||||
20250207,182200,691664800,12160,12160,12160,12160,0
|
||||
20250207,182100,691664800,12160,12160,12160,12160,0
|
||||
20250207,182000,691664800,12160,12160,12160,12160,0
|
||||
20250207,181900,691664800,12160,12160,12160,12160,0
|
||||
20250207,181800,691664800,12160,12160,12160,12160,0
|
||||
20250207,181700,691664800,12160,12160,12160,12160,0
|
||||
20250207,181600,691664800,12160,12160,12160,12160,0
|
||||
20250207,181500,691664800,12160,12160,12160,12160,0
|
||||
20250207,181400,691664800,12160,12160,12160,12160,0
|
||||
20250207,181300,691664800,12160,12160,12160,12160,0
|
||||
20250207,181200,691664800,12160,12160,12160,12160,0
|
||||
20250207,181100,691664800,12160,12160,12160,12160,0
|
||||
20250207,181000,691664800,12160,12160,12160,12160,0
|
||||
20250207,180900,691664800,12160,12160,12160,12160,0
|
||||
20250207,180800,691664800,12160,12160,12160,12160,0
|
||||
20250207,180700,691664800,12160,12160,12160,12160,0
|
||||
20250207,180600,691664800,12160,12160,12160,12160,0
|
||||
20250207,180500,691664800,12160,12160,12160,12160,0
|
||||
20250207,180400,691664800,12160,12160,12160,12160,0
|
||||
20250207,180300,691664800,12160,12160,12160,12160,0
|
||||
20250207,180200,691664800,12160,12160,12160,12160,0
|
||||
20250207,180100,691664800,12160,12160,12160,12160,0
|
||||
20250207,180000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,175900,691664800,12160,12160,12160,12160,0
|
||||
20250207,175800,691664800,12160,12160,12160,12160,0
|
||||
20250207,175700,691664800,12160,12160,12160,12160,0
|
||||
20250207,175600,691664800,12160,12160,12160,12160,0
|
||||
20250207,175500,691664800,12160,12160,12160,12160,0
|
||||
20250207,175400,691664800,12160,12160,12160,12160,0
|
||||
20250207,175300,691664800,12160,12160,12160,12160,0
|
||||
20250207,175200,691664800,12160,12160,12160,12160,0
|
||||
20250207,175100,691664800,12160,12160,12160,12160,0
|
||||
20250207,175000,691664800,12160,12160,12160,12160,0
|
||||
20250207,174900,691664800,12160,12160,12160,12160,0
|
||||
20250207,174800,691664800,12160,12160,12160,12160,0
|
||||
20250207,174700,691664800,12160,12160,12160,12160,0
|
||||
20250207,174600,691664800,12160,12160,12160,12160,0
|
||||
20250207,174500,691664800,12160,12160,12160,12160,0
|
||||
20250207,174400,691664800,12160,12160,12160,12160,0
|
||||
20250207,174300,691664800,12160,12160,12160,12160,0
|
||||
20250207,174200,691664800,12160,12160,12160,12160,0
|
||||
20250207,174100,691664800,12160,12160,12160,12160,0
|
||||
20250207,174000,691664800,12160,12160,12160,12160,0
|
||||
20250207,173900,691664800,12160,12160,12160,12160,0
|
||||
20250207,173800,691664800,12160,12160,12160,12160,0
|
||||
20250207,173700,691664800,12160,12160,12160,12160,0
|
||||
20250207,173600,691664800,12160,12160,12160,12160,0
|
||||
20250207,173500,691664800,12160,12160,12160,12160,0
|
||||
20250207,173400,691664800,12160,12160,12160,12160,0
|
||||
20250207,173300,691664800,12160,12160,12160,12160,0
|
||||
20250207,173200,691664800,12160,12160,12160,12160,0
|
||||
20250207,173100,691664800,12160,12160,12160,12160,0
|
||||
20250207,173000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,172900,691664800,12160,12160,12160,12160,0
|
||||
20250207,172800,691664800,12160,12160,12160,12160,0
|
||||
20250207,172700,691664800,12160,12160,12160,12160,0
|
||||
20250207,172600,691664800,12160,12160,12160,12160,0
|
||||
20250207,172500,691664800,12160,12160,12160,12160,0
|
||||
20250207,172400,691664800,12160,12160,12160,12160,0
|
||||
20250207,172300,691664800,12160,12160,12160,12160,0
|
||||
20250207,172200,691664800,12160,12160,12160,12160,0
|
||||
20250207,172100,691664800,12160,12160,12160,12160,0
|
||||
20250207,172000,691664800,12160,12160,12160,12160,0
|
||||
20250207,171900,691664800,12160,12160,12160,12160,0
|
||||
20250207,171800,691664800,12160,12160,12160,12160,0
|
||||
20250207,171700,691664800,12160,12160,12160,12160,0
|
||||
20250207,171600,691664800,12160,12160,12160,12160,0
|
||||
20250207,171500,691664800,12160,12160,12160,12160,0
|
||||
20250207,171400,691664800,12160,12160,12160,12160,0
|
||||
20250207,171300,691664800,12160,12160,12160,12160,0
|
||||
20250207,171200,691664800,12160,12160,12160,12160,0
|
||||
20250207,171100,691664800,12160,12160,12160,12160,0
|
||||
20250207,171000,691664800,12160,12160,12160,12160,0
|
||||
20250207,170900,691664800,12160,12160,12160,12160,0
|
||||
20250207,170800,691664800,12160,12160,12160,12160,0
|
||||
20250207,170700,691664800,12160,12160,12160,12160,0
|
||||
20250207,170600,691664800,12160,12160,12160,12160,0
|
||||
20250207,170500,691664800,12160,12160,12160,12160,0
|
||||
20250207,170400,691664800,12160,12160,12160,12160,0
|
||||
20250207,170300,691664800,12160,12160,12160,12160,0
|
||||
20250207,170200,691664800,12160,12160,12160,12160,0
|
||||
20250207,170100,691664800,12160,12160,12160,12160,0
|
||||
20250207,170000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,165900,691664800,12160,12160,12160,12160,0
|
||||
20250207,165800,691664800,12160,12160,12160,12160,0
|
||||
20250207,165700,691664800,12160,12160,12160,12160,0
|
||||
20250207,165600,691664800,12160,12160,12160,12160,0
|
||||
20250207,165500,691664800,12160,12160,12160,12160,0
|
||||
20250207,165400,691664800,12160,12160,12160,12160,0
|
||||
20250207,165300,691664800,12160,12160,12160,12160,0
|
||||
20250207,165200,691664800,12160,12160,12160,12160,0
|
||||
20250207,165100,691664800,12160,12160,12160,12160,0
|
||||
20250207,165000,691664800,12160,12160,12160,12160,0
|
||||
20250207,164900,691664800,12160,12160,12160,12160,0
|
||||
20250207,164800,691664800,12160,12160,12160,12160,0
|
||||
20250207,164700,691664800,12160,12160,12160,12160,0
|
||||
20250207,164600,691664800,12160,12160,12160,12160,0
|
||||
20250207,164500,691664800,12160,12160,12160,12160,0
|
||||
20250207,164400,691664800,12160,12160,12160,12160,0
|
||||
20250207,164300,691664800,12160,12160,12160,12160,0
|
||||
20250207,164200,691664800,12160,12160,12160,12160,0
|
||||
20250207,164100,691664800,12160,12160,12160,12160,0
|
||||
20250207,164000,691664800,12160,12160,12160,12160,0
|
||||
20250207,163900,691664800,12160,12160,12160,12160,0
|
||||
20250207,163800,691664800,12160,12160,12160,12160,0
|
||||
20250207,163700,691664800,12160,12160,12160,12160,0
|
||||
20250207,163600,691664800,12160,12160,12160,12160,0
|
||||
20250207,163500,691664800,12160,12160,12160,12160,0
|
||||
20250207,163400,691664800,12160,12160,12160,12160,0
|
||||
20250207,163300,691664800,12160,12160,12160,12160,0
|
||||
20250207,163200,691664800,12160,12160,12160,12160,0
|
||||
20250207,163100,691664800,12160,12160,12160,12160,0
|
||||
20250207,163000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,162900,691664800,12160,12160,12160,12160,0
|
||||
20250207,162800,691664800,12160,12160,12160,12160,0
|
||||
20250207,162700,691664800,12160,12160,12160,12160,0
|
||||
20250207,162600,691664800,12160,12160,12160,12160,0
|
||||
20250207,162500,691664800,12160,12160,12160,12160,0
|
||||
20250207,162400,691664800,12160,12160,12160,12160,0
|
||||
20250207,162300,691664800,12160,12160,12160,12160,0
|
||||
20250207,162200,691664800,12160,12160,12160,12160,0
|
||||
20250207,162100,691664800,12160,12160,12160,12160,0
|
||||
20250207,162000,691664800,12160,12160,12160,12160,0
|
||||
20250207,161900,691664800,12160,12160,12160,12160,0
|
||||
20250207,161800,691664800,12160,12160,12160,12160,0
|
||||
20250207,161700,691664800,12160,12160,12160,12160,0
|
||||
20250207,161600,691664800,12160,12160,12160,12160,0
|
||||
20250207,161500,691664800,12160,12160,12160,12160,0
|
||||
20250207,161400,691664800,12160,12160,12160,12160,0
|
||||
20250207,161300,691664800,12160,12160,12160,12160,0
|
||||
20250207,161200,691664800,12160,12160,12160,12160,0
|
||||
20250207,161100,691664800,12160,12160,12160,12160,0
|
||||
20250207,161000,691664800,12160,12160,12160,12160,0
|
||||
20250207,160900,691664800,12160,12160,12160,12160,0
|
||||
20250207,160800,691664800,12160,12160,12160,12160,0
|
||||
20250207,160700,691664800,12160,12160,12160,12160,0
|
||||
20250207,160600,691664800,12160,12160,12160,12160,0
|
||||
20250207,160500,691664800,12160,12160,12160,12160,0
|
||||
20250207,160400,691664800,12160,12160,12160,12160,0
|
||||
20250207,160300,691664800,12160,12160,12160,12160,0
|
||||
20250207,160200,691664800,12160,12160,12160,12160,0
|
||||
20250207,160100,691664800,12160,12160,12160,12160,0
|
||||
20250207,160000,691664800,12160,12160,12160,12160,1384
|
||||
20250207,155900,691664800,12160,12160,12160,12160,0
|
||||
20250207,155800,691664800,12160,12160,12160,12160,0
|
||||
20250207,155700,691664800,12160,12160,12160,12160,0
|
||||
20250207,155600,691664800,12160,12160,12160,12160,0
|
||||
20250207,155500,691664800,12160,12160,12160,12160,0
|
||||
20250207,155400,691664800,12160,12160,12160,12160,0
|
||||
20250207,155300,691664800,12160,12160,12160,12160,0
|
||||
20250207,155200,691664800,12160,12160,12160,12160,0
|
||||
20250207,155100,691664800,12160,12160,12160,12160,0
|
||||
20250207,155000,691664800,12160,12160,12160,12160,0
|
||||
20250207,154900,691664800,12160,12160,12160,12160,0
|
||||
20250207,154800,691664800,12160,12160,12160,12160,0
|
||||
20250207,154700,691664800,12160,12160,12160,12160,0
|
||||
20250207,154600,691664800,12160,12160,12160,12160,0
|
||||
20250207,154500,691664800,12160,12160,12160,12160,0
|
||||
20250207,154400,691664800,12160,12160,12160,12160,0
|
||||
20250207,154300,691664800,12160,12160,12160,12160,0
|
||||
20250207,154200,691664800,12160,12160,12160,12160,0
|
||||
20250207,154100,691664800,12160,12160,12160,12160,0
|
||||
20250207,154000,691664800,12160,12160,12160,12160,0
|
||||
20250207,153900,691664800,12160,12160,12160,12160,0
|
||||
20250207,153800,691664800,12160,12160,12160,12160,0
|
||||
20250207,153700,691664800,12160,12160,12160,12160,0
|
||||
20250207,153600,691664800,12160,12160,12160,12160,0
|
||||
20250207,153500,691664800,12160,12160,12160,12160,0
|
||||
20250207,153400,691664800,12160,12160,12160,12160,0
|
||||
20250207,153300,691664800,12160,12160,12160,12160,0
|
||||
20250207,153200,691664800,12160,12160,12160,12160,0
|
||||
20250207,153100,691664800,12160,12160,12160,12160,0
|
||||
20250207,153000,691664800,12160,12160,12160,12160,2768
|
||||
20250207,152900,674835360,12230,12230,12230,12230,0
|
||||
20250207,152800,674835360,12230,12230,12230,12230,0
|
||||
20250207,152700,674835360,12230,12230,12230,12230,0
|
||||
20250207,152600,674835360,12230,12230,12230,12230,0
|
||||
20250207,152500,674835360,12230,12230,12230,12230,0
|
||||
20250207,152400,674835360,12230,12230,12230,12230,0
|
||||
20250207,152300,674835360,12230,12230,12230,12230,0
|
||||
20250207,152200,674835360,12230,12230,12230,12230,0
|
||||
20250207,152100,674835360,12230,12230,12230,12230,0
|
||||
20250207,152000,674835360,12230,12230,12230,12230,0
|
||||
20250207,151900,674835360,12230,12180,12230,12170,181
|
||||
20250207,151800,672623180,12220,12150,12220,12150,109
|
||||
20250207,151700,671292580,12100,12180,12240,12100,1558
|
||||
20250207,151600,652296030,12190,12190,12190,12190,27
|
||||
20250207,151500,651966900,12190,12160,12190,12160,71
|
||||
20250207,151400,651102980,12180,12170,12180,12160,60
|
||||
20250207,151300,650373010,12190,12150,12190,12150,517
|
||||
20250207,151200,644083040,12150,12150,12150,12140,47
|
||||
20250207,151100,643512340,12150,12150,12150,12150,0
|
||||
20250207,151000,643512340,12150,12150,12150,12150,1
|
||||
20250207,150900,643500190,12200,12200,12200,12200,0
|
||||
20250207,150800,643500190,12200,12120,12200,12120,1361
|
||||
20250207,150700,626919030,12120,12110,12160,12110,53
|
||||
20250207,150600,626275000,12120,12060,12150,12060,6011
|
||||
20250207,150500,553367120,12050,12050,12050,12050,0
|
||||
20250207,150400,553367120,12050,12050,12050,12050,7
|
||||
20250207,150300,553282770,12050,12050,12050,12050,10
|
||||
20250207,150200,553162270,12060,12060,12060,12060,0
|
||||
20250207,150100,553162270,12060,12040,12060,12040,32
|
||||
20250207,150000,552776810,12050,12050,12050,12050,0
|
||||
20250207,145900,552776810,12050,12050,12050,12050,20
|
||||
20250207,145800,552535810,12060,12060,12060,12060,0
|
||||
20250207,145700,552535810,12060,12060,12060,12060,1
|
||||
20250207,145600,552523750,12070,12080,12080,12070,108
|
||||
20250207,145500,551219170,12080,12080,12080,12080,9
|
||||
20250207,145400,551110450,12090,12090,12090,12090,0
|
||||
20250207,145300,551110450,12090,12090,12090,12090,98
|
||||
20250207,145200,549925630,12090,12080,12090,12080,13
|
||||
20250207,145100,549768560,12080,12080,12080,12080,0
|
||||
20250207,145000,549768560,12080,12070,12090,12070,27
|
||||
20250207,144900,549442490,12090,12080,12090,12080,3
|
||||
20250207,144800,549406230,12090,12090,12090,12090,0
|
||||
20250207,144700,549406230,12090,12090,12090,12080,11
|
||||
20250207,144600,549273290,12090,12050,12090,12050,117
|
||||
20250207,144500,547862300,12110,12110,12110,12110,0
|
||||
20250207,144400,547862300,12110,12110,12110,12110,0
|
||||
20250207,144300,547862300,12110,12110,12110,12110,0
|
||||
20250207,144200,547862300,12110,12110,12110,12110,0
|
||||
20250207,144100,547862300,12110,12100,12110,12100,57
|
||||
20250207,144000,547172510,12100,12100,12100,12100,0
|
||||
20250207,143900,547172510,12100,12100,12100,12100,1
|
||||
20250207,143800,547160410,12060,12050,12090,12050,160
|
||||
20250207,143700,545231240,12100,12100,12100,12100,0
|
||||
20250207,143600,545231240,12100,12100,12100,12100,0
|
||||
20250207,143500,545231240,12100,12100,12100,12100,1
|
||||
20250207,143400,545219140,12100,12060,12100,12060,491
|
||||
20250207,143300,539295200,12060,12060,12060,12060,0
|
||||
20250207,143200,539295200,12060,12060,12060,12060,3
|
||||
20250207,143100,539259020,12060,12060,12060,12060,15
|
||||
20250207,143000,539078120,12060,12060,12060,12060,0
|
||||
20250207,142900,539078120,12060,12060,12060,12060,0
|
||||
20250207,142800,539078120,12060,12060,12060,12060,0
|
||||
20250207,142700,539078120,12060,12060,12060,12060,0
|
||||
20250207,142600,539078120,12060,12060,12060,12060,0
|
||||
20250207,142500,539078120,12060,12060,12060,12060,9
|
||||
20250207,142400,538969580,12100,12090,12140,12060,668
|
||||
20250207,142300,530905620,12110,12110,12110,12090,39
|
||||
20250207,142200,530433810,12090,12070,12130,12070,1428
|
||||
20250207,142100,513186070,12100,12100,12100,12100,43
|
||||
20250207,142000,512665770,12080,12080,12080,12080,0
|
||||
20250207,141900,512665770,12080,12080,12080,12080,0
|
||||
20250207,141800,512665770,12080,12080,12080,12080,10
|
||||
20250207,141700,512544970,12110,12090,12120,12090,149
|
||||
20250207,141600,510740250,12090,12090,12090,12090,0
|
||||
20250207,141500,510740250,12090,12090,12090,12090,20
|
||||
20250207,141400,510498450,12080,12080,12080,12080,11
|
||||
20250207,141300,510365570,12090,12080,12090,12080,51
|
||||
20250207,141200,509749480,12080,12080,12080,12080,31
|
||||
20250207,141100,509375000,12050,12080,12080,12050,1000
|
||||
20250207,141000,497317370,12080,12080,12080,12080,2
|
||||
20250207,140900,497293210,12080,12080,12080,12080,10
|
||||
20250207,140800,497172410,12080,12080,12080,12080,0
|
||||
20250207,140700,497172410,12080,12110,12110,12070,969
|
||||
20250207,140600,485469090,12120,12110,12120,12110,40
|
||||
20250207,140500,484984490,12110,12110,12110,12110,20
|
||||
20250207,140400,484742290,12110,12110,12110,12110,20
|
||||
20250207,140300,484500090,12110,12110,12110,12110,10
|
||||
20250207,140200,484378990,12110,12110,12110,12110,1
|
||||
20250207,140100,484366880,12140,12090,12140,12090,779
|
||||
20250207,140000,474929140,12110,12110,12110,12110,0
|
||||
20250207,135900,474929140,12110,12070,12110,12070,2300
|
||||
20250207,135800,447103370,12080,12080,12080,12080,7
|
||||
20250207,135700,447018810,12080,12080,12080,12080,0
|
||||
20250207,135600,447018810,12080,12080,12080,12080,0
|
||||
20250207,135500,447018810,12080,12080,12080,12080,0
|
||||
20250207,135400,447018810,12080,12080,12080,12080,0
|
||||
20250207,135300,447018810,12080,12070,12080,12070,108
|
||||
20250207,135200,445714870,12070,12070,12070,12070,1
|
||||
20250207,135100,445702800,12070,12070,12070,12070,2
|
||||
20250207,135000,445678660,12080,12080,12080,12080,0
|
||||
20250207,134900,445678660,12080,12080,12080,12080,0
|
||||
20250207,134800,445678660,12080,12070,12080,12070,185
|
||||
20250207,134700,443445040,12070,12060,12070,12060,25
|
||||
20250207,134600,443143390,12060,12060,12060,12060,6
|
||||
20250207,134500,443071030,12060,12060,12060,12060,12
|
||||
20250207,134400,442926310,12060,12060,12060,12060,0
|
||||
20250207,134300,442926310,12060,12060,12060,12060,0
|
||||
20250207,134200,442926310,12060,12060,12060,12060,6
|
||||
20250207,134100,442853950,12060,12060,12060,12060,0
|
||||
20250207,134000,442853950,12060,12060,12060,12060,0
|
||||
20250207,133900,442853950,12060,12060,12060,12060,10
|
||||
20250207,133800,442733350,12070,12070,12070,12070,10
|
||||
20250207,133700,442612650,12100,12100,12100,12100,0
|
||||
20250207,133600,442612650,12100,12100,12100,12100,1
|
||||
20250207,133500,442600550,12070,12070,12100,12070,205
|
||||
20250207,133400,440121700,12080,12060,12080,12060,22
|
||||
20250207,133300,439856170,12090,12070,12100,12070,210
|
||||
20250207,133200,437317070,12100,12070,12100,12070,509
|
||||
20250207,133100,431167880,12050,12060,12060,12050,138
|
||||
20250207,133000,429504850,12100,12070,12100,12070,52
|
||||
20250207,132900,428877080,12070,12070,12070,12070,10
|
||||
20250207,132800,428756380,12110,12080,12110,12080,2
|
||||
20250207,132700,428732190,12110,12110,12110,12110,257
|
||||
20250207,132600,425619920,12100,12100,12100,12100,0
|
||||
20250207,132500,425619920,12100,12070,12100,12060,1017
|
||||
20250207,132400,413314950,12090,12090,12090,12090,0
|
||||
20250207,132300,413314950,12090,12050,12090,12050,610
|
||||
20250207,132200,405954420,12040,12040,12040,12040,0
|
||||
20250207,132100,405954420,12040,12040,12040,12040,31
|
||||
20250207,132000,405581180,12030,12030,12030,12030,2
|
||||
20250207,131900,405557120,12050,12050,12050,12050,0
|
||||
20250207,131800,405557120,12050,12050,12050,12050,0
|
||||
20250207,131700,405557120,12050,12050,12050,12050,0
|
||||
20250207,131600,405557120,12050,12030,12060,12030,840
|
||||
20250207,131500,395446660,12040,12030,12040,12030,139
|
||||
20250207,131400,393774170,12040,12040,12040,12040,20
|
||||
20250207,131300,393533370,12040,12040,12040,12040,625
|
||||
20250207,131200,386008370,12040,12030,12040,12020,258
|
||||
20250207,131100,382906470,12040,12040,12040,12040,0
|
||||
20250207,131000,382906470,12040,12040,12040,12030,273
|
||||
20250207,130900,379621260,12040,12040,12040,12040,0
|
||||
20250207,130800,379621260,12040,12040,12040,12040,0
|
||||
20250207,130700,379621260,12040,12040,12040,12040,10
|
||||
20250207,130600,379500860,12040,12040,12040,12040,10
|
||||
20250207,130500,379380460,12060,12060,12060,12060,0
|
||||
20250207,130400,379380460,12060,12040,12060,12040,55
|
||||
20250207,130300,378717960,12050,12050,12050,12050,10
|
||||
20250207,130200,378597460,12050,12050,12050,12050,52
|
||||
20250207,130100,377970860,12040,12040,12040,12040,0
|
||||
20250207,130000,377970860,12040,12040,12040,12040,2
|
||||
20250207,125900,377946780,12050,12050,12050,12050,0
|
||||
20250207,125800,377946780,12050,12040,12050,12040,18
|
||||
20250207,125700,377729990,12040,12040,12040,12040,0
|
||||
20250207,125600,377729990,12040,12040,12040,12040,0
|
||||
20250207,125500,377729990,12040,12040,12040,12040,0
|
||||
20250207,125400,377729990,12040,12040,12040,12040,0
|
||||
20250207,125300,377729990,12040,12040,12040,12040,0
|
||||
20250207,125200,377729990,12040,12040,12040,12040,7
|
||||
20250207,125100,377645710,12040,12040,12040,12040,10
|
||||
20250207,125000,377525310,12040,12060,12070,12040,308
|
||||
20250207,124900,373807810,12070,12060,12070,12030,678
|
||||
20250207,124800,365641030,12060,12060,12060,12060,100
|
||||
20250207,124700,364435030,12060,12050,12060,12050,161
|
||||
20250207,124600,362493470,12060,12060,12060,12060,0
|
||||
20250207,124500,362493470,12060,12040,12060,12020,1037
|
||||
20250207,124400,350023760,12060,12050,12060,12040,191
|
||||
20250207,124300,347723600,12060,12060,12060,12060,0
|
||||
20250207,124200,347723600,12060,12060,12060,12060,12
|
||||
20250207,124100,347578880,12050,12050,12050,12050,2
|
||||
20250207,124000,347554780,12080,12080,12080,12080,0
|
||||
20250207,123900,347554780,12080,12080,12080,12080,0
|
||||
20250207,123800,347554780,12080,12080,12080,12080,0
|
||||
20250207,123700,347554780,12080,12070,12080,12070,65
|
||||
20250207,123600,346769900,12070,12080,12080,12070,467
|
||||
20250207,123500,341132930,12070,12070,12070,12070,118
|
||||
20250207,123400,339708670,12060,12060,12060,12060,1
|
||||
20250207,123300,339696610,12060,12060,12060,12060,0
|
||||
20250207,123200,339696610,12060,12070,12070,12060,118
|
||||
20250207,123100,338273410,12060,12060,12060,12060,10
|
||||
20250207,123000,338152810,12060,12060,12060,12060,2
|
||||
20250207,122900,338128690,12060,12060,12060,12060,0
|
||||
20250207,122800,338128690,12060,12060,12060,12060,0
|
||||
20250207,122700,338128690,12060,12060,12060,12060,0
|
||||
20250207,122600,338128690,12060,12070,12070,12060,15
|
||||
20250207,122500,337947740,12070,12070,12070,12070,34
|
||||
20250207,122400,337537360,12070,12070,12070,12070,0
|
||||
20250207,122300,337537360,12070,12070,12070,12070,8
|
||||
20250207,122200,337440800,12060,12060,12060,12060,10
|
||||
20250207,122100,337320200,12070,12060,12070,12060,279
|
||||
20250207,122000,333955430,12060,12060,12060,12060,2
|
||||
20250207,121900,333931310,12060,12060,12060,12060,0
|
||||
20250207,121800,333931310,12060,12060,12070,12060,55
|
||||
20250207,121700,333267670,12060,12060,12060,12060,0
|
||||
20250207,121600,333267670,12060,12060,12060,12060,23
|
||||
20250207,121500,332990290,12050,12050,12050,12050,0
|
||||
20250207,121400,332990290,12050,12050,12050,12050,2
|
||||
20250207,121300,332966190,12040,12040,12040,12040,10
|
||||
20250207,121200,332845790,12060,12050,12060,12050,43
|
||||
20250207,121100,332327310,12050,12030,12050,12030,256
|
||||
20250207,121000,329244990,12030,12030,12030,12030,0
|
||||
20250207,120900,329244990,12030,12020,12030,12020,18
|
||||
20250207,120800,329028550,12020,12020,12020,12020,0
|
||||
20250207,120700,329028550,12020,12000,12020,12000,383
|
||||
20250207,120600,324429350,12000,12000,12000,12000,14
|
||||
20250207,120500,324261350,12010,12010,12010,12010,0
|
||||
20250207,120400,324261350,12010,12010,12010,12010,20
|
||||
20250207,120300,324021150,12020,12000,12020,12000,203
|
||||
20250207,120200,321584680,12010,12010,12010,12010,37
|
||||
20250207,120100,321140310,12010,12020,12020,12010,56
|
||||
20250207,120000,320467690,12030,12020,12030,12020,127
|
||||
20250207,115900,318940910,12020,12020,12020,12020,0
|
||||
20250207,115800,318940910,12020,12020,12020,12020,0
|
||||
20250207,115700,318940910,12020,12020,12020,12020,0
|
||||
20250207,115600,318940910,12020,12020,12020,12020,73
|
||||
20250207,115500,318063450,12030,12030,12030,12030,21
|
||||
20250207,115400,317810820,12040,12040,12040,12040,20
|
||||
20250207,115300,317570020,12040,12040,12040,12040,0
|
||||
20250207,115200,317570020,12040,12040,12040,12040,69
|
||||
20250207,115100,316739260,12040,12040,12040,12040,12
|
||||
20250207,115000,316594780,12060,12060,12060,12060,0
|
||||
20250207,114900,316594780,12060,12060,12060,12060,0
|
||||
20250207,114800,316594780,12060,12060,12060,12060,0
|
||||
20250207,114700,316594780,12060,12060,12060,12060,1
|
||||
20250207,114600,316582720,12060,12030,12060,12030,118
|
||||
20250207,114500,315160300,12020,12020,12020,12020,0
|
||||
20250207,114400,315160300,12020,12020,12020,12020,0
|
||||
20250207,114300,315160300,12020,12020,12020,12020,0
|
||||
20250207,114200,315160300,12020,12020,12020,12020,11
|
||||
20250207,114100,315028080,12030,12020,12030,12020,12
|
||||
20250207,114000,314883740,12020,12020,12020,12020,0
|
||||
20250207,113900,314883740,12020,12020,12020,12020,0
|
||||
20250207,113800,314883740,12020,12020,12020,12020,0
|
||||
20250207,113700,314883740,12020,12040,12050,12020,616
|
||||
20250207,113600,307471540,12040,12040,12040,12040,22
|
||||
20250207,113500,307206660,12040,12030,12040,12030,30
|
||||
20250207,113400,306845660,12030,12030,12030,12030,0
|
||||
20250207,113300,306845660,12030,12030,12030,12030,10
|
||||
20250207,113200,306725360,12040,12040,12040,12040,8
|
||||
20250207,113100,306629040,12050,12050,12050,12050,0
|
||||
20250207,113000,306629040,12050,12050,12050,12050,4
|
||||
20250207,112900,306580840,12060,12060,12060,12060,0
|
||||
20250207,112800,306580840,12060,12070,12070,12060,131
|
||||
20250207,112700,305000920,12070,12070,12070,12070,0
|
||||
20250207,112600,305000920,12070,12060,12100,12060,81
|
||||
20250207,112500,304022730,12060,12040,12110,12040,180
|
||||
20250207,112400,301854270,12050,12050,12050,12050,5
|
||||
20250207,112300,301794020,12050,12050,12050,12050,0
|
||||
20250207,112200,301794020,12050,12050,12050,12050,12
|
||||
20250207,112100,301649420,12040,12040,12070,12040,52
|
||||
20250207,112000,301022810,12040,12050,12060,12040,376
|
||||
20250207,111900,296491510,12060,12070,12070,12060,231
|
||||
20250207,111800,293705340,12080,12080,12080,12080,0
|
||||
20250207,111700,293705340,12080,12080,12080,12080,1
|
||||
20250207,111600,293693260,12080,12070,12080,12060,103
|
||||
20250207,111500,292450620,12070,12080,12120,12070,14
|
||||
20250207,111400,292281520,12120,12090,12120,12080,59
|
||||
20250207,111300,291568080,12120,12120,12120,12120,0
|
||||
20250207,111200,291568080,12120,12120,12120,12120,0
|
||||
20250207,111100,291568080,12120,12080,12120,12080,27
|
||||
20250207,111000,291241300,12080,12090,12120,12080,28
|
||||
20250207,110900,290902300,12120,12080,12120,12080,17
|
||||
20250207,110800,290696740,12080,12060,12110,12060,324
|
||||
20250207,110700,286787610,12060,12060,12060,12060,11
|
||||
20250207,110600,286654950,12110,12060,12110,12060,66
|
||||
20250207,110500,285858730,12120,12120,12120,12120,5
|
||||
20250207,110400,285798130,12120,12060,12130,12060,105
|
||||
20250207,110300,284527890,12060,12070,12120,12040,159
|
||||
20250207,110200,282609830,12110,12040,12160,12040,340
|
||||
20250207,110100,278499080,12030,12030,12030,12030,2
|
||||
20250207,110000,278475020,12050,12050,12050,12050,58
|
||||
20250207,105900,277776120,12050,12050,12050,12050,10
|
||||
20250207,105800,277655620,12050,12040,12060,12040,26
|
||||
20250207,105700,277342370,12020,12050,12080,12020,39
|
||||
20250207,105600,276872610,12040,12050,12070,12040,51
|
||||
20250207,105500,276257620,12050,12010,12050,12010,295
|
||||
20250207,105400,272711740,12000,12000,12010,12000,11
|
||||
20250207,105300,272579690,12010,11970,12010,11970,83
|
||||
20250207,105200,271584980,11960,11960,11960,11960,0
|
||||
20250207,105100,271584980,11960,11970,11970,11960,15
|
||||
20250207,105000,271405560,11980,12000,12000,11980,7
|
||||
20250207,104900,271321580,12010,12020,12020,12010,117
|
||||
20250207,104800,269916390,12030,12040,12050,12030,5
|
||||
20250207,104700,269856200,12050,12010,12050,11990,12
|
||||
20250207,104600,269711950,12010,11980,12030,11980,115
|
||||
20250207,104500,268330990,11980,11970,11980,11970,14
|
||||
20250207,104400,268163290,11980,11960,11980,11960,35
|
||||
20250207,104300,267744250,11970,11970,11970,11970,1
|
||||
20250207,104200,267732280,11960,11960,11960,11950,637
|
||||
20250207,104100,260113790,11970,11990,12010,11970,35
|
||||
20250207,104000,259693840,11980,11980,11980,11980,0
|
||||
20250207,103900,259693840,11980,11980,11980,11980,10
|
||||
20250207,103800,259574040,11980,11980,11980,11980,12
|
||||
20250207,103700,259430280,11970,11970,11980,11970,28
|
||||
20250207,103600,259094950,11970,11970,11970,11970,1
|
||||
20250207,103500,259082980,11960,11960,11960,11960,40
|
||||
20250207,103400,258604580,11970,11970,11970,11970,20
|
||||
20250207,103300,258365180,11970,11950,11970,11950,176
|
||||
20250207,103200,256261560,11960,11960,11960,11960,0
|
||||
20250207,103100,256261560,11960,11960,11960,11960,1
|
||||
20250207,103000,256249600,11960,11970,11970,11960,19
|
||||
20250207,102900,256022260,11970,11970,11970,11970,5
|
||||
20250207,102800,255962410,11970,11970,11970,11970,0
|
||||
20250207,102700,255962410,11970,11950,11970,11950,84
|
||||
20250207,102600,254958150,11950,11950,11960,11950,378
|
||||
20250207,102500,250440520,11960,11970,11970,11960,201
|
||||
20250207,102400,248036480,11970,11980,11980,11970,161
|
||||
20250207,102300,246107720,11980,11970,11980,11970,41
|
||||
20250207,102200,245616840,11960,11960,11960,11960,3
|
||||
20250207,102100,245580960,11960,11960,11960,11960,11
|
||||
20250207,102000,245449400,11970,11970,11970,11960,173
|
||||
20250207,101900,243378610,11980,11980,11980,11980,1
|
||||
20250207,101800,243366630,11980,11990,11990,11980,79
|
||||
20250207,101700,242419680,12000,12000,12000,12000,92
|
||||
20250207,101600,241315680,12000,12000,12000,12000,180
|
||||
20250207,101500,239155680,12010,12030,12030,12010,414
|
||||
20250207,101400,234178690,12030,12030,12080,12030,3
|
||||
20250207,101300,234142550,12020,12010,12030,12010,22
|
||||
20250207,101200,233878020,12000,12020,12030,12000,268
|
||||
20250207,101100,230661180,12040,12000,12040,12000,65
|
||||
20250207,101000,229880140,12000,11980,12000,11980,20
|
||||
20250207,100900,229640340,12010,12000,12010,12000,7
|
||||
20250207,100800,229556300,11990,11990,12040,11980,108
|
||||
20250207,100700,228259140,12020,11980,12020,11980,35
|
||||
20250207,100600,227839250,12010,12050,12080,11980,1307
|
||||
20250207,100500,212166300,12050,12020,12090,12020,23
|
||||
20250207,100400,211889260,12010,12010,12040,12010,128
|
||||
20250207,100300,210349310,12040,12000,12040,12000,23
|
||||
20250207,100200,210073210,12000,11990,12000,11990,22
|
||||
20250207,100100,209809310,11990,11980,11990,11980,22
|
||||
20250207,100000,209545540,11980,11990,12000,11970,120
|
||||
20250207,095900,208107490,11990,11990,11990,11990,22
|
||||
20250207,095800,207843710,12000,12000,12000,12000,7
|
||||
20250207,095700,207759710,11990,12030,12050,11990,359
|
||||
20250207,095600,203449670,12030,12050,12050,12030,27
|
||||
20250207,095500,203124690,12000,11970,12090,11960,502
|
||||
20250207,095400,197069860,11960,11970,11970,11960,22
|
||||
20250207,095300,196806620,11950,12000,12020,11950,2134
|
||||
20250207,095200,171277760,12000,12000,12000,12000,0
|
||||
20250207,095100,171277760,12000,12000,12000,12000,22
|
||||
20250207,095000,171013760,12000,12000,12000,12000,10
|
||||
20250207,094900,170893760,12020,12010,12020,12010,94
|
||||
20250207,094800,169764740,11970,11980,11980,11960,387
|
||||
20250207,094700,165133550,12010,12040,12040,12000,119
|
||||
20250207,094600,163704110,12010,11990,12050,11980,30
|
||||
20250207,094500,163343530,12010,12020,12070,11950,3052
|
||||
20250207,094400,126781300,12030,12030,12030,12010,682
|
||||
20250207,094300,118583250,12040,12060,12060,12040,56
|
||||
20250207,094200,117908800,12100,12060,12100,12060,12
|
||||
20250207,094100,117763990,12060,12050,12060,12050,29
|
||||
20250207,094000,117414450,12080,12090,12100,12050,1014
|
||||
20250207,093900,105174130,12110,12110,12110,12110,0
|
||||
20250207,093800,105174130,12110,12110,12110,12110,8
|
||||
20250207,093700,105077250,12110,12100,12160,12100,30
|
||||
20250207,093600,104713150,12150,12150,12150,12150,21
|
||||
20250207,093500,104458000,12200,12140,12200,12140,437
|
||||
20250207,093400,99143890,12150,12120,12150,12090,134
|
||||
20250207,093300,97521690,12120,12120,12120,12100,119
|
||||
20250207,093200,96081410,12160,12160,12160,12160,0
|
||||
20250207,093100,96081410,12160,12120,12160,12100,180
|
||||
20250207,093000,93897960,12090,12130,12140,12090,87
|
||||
20250207,092900,92844670,12070,12070,12100,12070,666
|
||||
20250207,092800,84798740,12060,12060,12060,11960,2122
|
||||
20250207,092700,59340520,12070,12070,12070,12070,0
|
||||
20250207,092600,59340520,12070,12030,12070,12010,144
|
||||
20250207,092500,57608340,12030,12030,12030,12030,0
|
||||
20250207,092400,57608340,12030,12030,12030,12030,49
|
||||
20250207,092300,57018870,12040,12060,12080,12030,659
|
||||
20250207,092200,49079540,12070,12080,12080,12070,21
|
||||
20250207,092100,48825930,12080,12080,12080,12080,12
|
||||
20250207,092000,48680970,12100,12070,12100,12070,121
|
||||
20250207,091900,47218320,12080,12060,12080,12060,26
|
||||
20250207,091800,46904440,12080,12080,12080,12080,0
|
||||
20250207,091700,46904440,12080,12080,12080,12070,159
|
||||
20250207,091600,44983870,12080,12080,12080,12080,15
|
||||
20250207,091500,44802670,12080,12090,12090,12070,38
|
||||
20250207,091400,44343720,12050,12040,12090,12040,913
|
||||
20250207,091300,33341100,12050,12050,12090,12040,61
|
||||
20250207,091200,32606020,12050,11970,12050,11960,578
|
||||
20250207,091100,25684330,11970,11990,12000,11970,309
|
||||
20250207,091000,21980370,12020,12030,12030,12000,397
|
||||
20250207,090900,17211850,12080,12040,12080,12040,3
|
||||
20250207,090800,17175680,12080,12050,12080,12020,116
|
||||
20250207,090700,15779710,12080,12080,12080,12080,0
|
||||
20250207,090600,15779710,12080,12030,12080,12030,7
|
||||
20250207,090500,15695450,12030,12060,12070,12010,207
|
||||
20250207,090400,13202460,12070,12050,12070,12050,10
|
||||
20250207,090300,13081880,12050,12050,12080,12050,112
|
||||
20250207,090200,11731050,12080,12080,12080,12080,93
|
||||
20250207,090100,10607610,12010,12030,12090,12010,832
|
||||
20250207,090000,601680,12090,12030,12090,12030,50
|
||||
|
Reference in New Issue
Block a user