Update 2025-02-07 2880 candle_min
This commit is contained in:
634
047400/min/candle-20250207.csv
Normal file
634
047400/min/candle-20250207.csv
Normal file
@@ -0,0 +1,634 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,193200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,193100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,193000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,192000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,191000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,190100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,190000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,185000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,184000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,183100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,183000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,182000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,181000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,180100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,180000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,175000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,174000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,173100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,173000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,172000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,171000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,170100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,170000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,165000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,164000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,163100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,163000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,162000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,161000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,160100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,160000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,155000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154200,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,154000,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153900,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153800,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153700,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153600,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153500,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153400,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153300,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153200,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,153100,1695041980,2420,2420,2420,2420,0
|
||||
20250207,153000,1695041980,2420,2420,2420,2420,9626
|
||||
20250207,152900,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152800,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152700,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152600,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152500,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152400,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152300,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152200,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152100,1671747060,2415,2415,2415,2415,0
|
||||
20250207,152000,1671747060,2415,2415,2415,2415,0
|
||||
20250207,151900,1671747060,2415,2410,2415,2410,3361
|
||||
20250207,151800,1663639575,2410,2410,2410,2410,781
|
||||
20250207,151700,1661757365,2410,2415,2420,2410,1220
|
||||
20250207,151600,1658808625,2415,2410,2415,2410,1369
|
||||
20250207,151500,1655507640,2415,2415,2415,2410,529
|
||||
20250207,151400,1654230110,2415,2415,2415,2415,139
|
||||
20250207,151300,1653894425,2410,2405,2410,2405,1769
|
||||
20250207,151200,1649635110,2405,2410,2410,2405,1854
|
||||
20250207,151100,1645176235,2405,2405,2405,2405,444
|
||||
20250207,151000,1644108415,2410,2415,2415,2410,12542
|
||||
20250207,150900,1613842130,2415,2415,2420,2415,2212
|
||||
20250207,150800,1608498560,2420,2420,2420,2420,19
|
||||
20250207,150700,1608452580,2420,2420,2420,2420,75
|
||||
20250207,150600,1608271080,2420,2415,2420,2415,892
|
||||
20250207,150500,1606116445,2415,2415,2420,2415,3415
|
||||
20250207,150400,1597865405,2415,2415,2415,2415,600
|
||||
20250207,150300,1596416405,2410,2410,2410,2410,759
|
||||
20250207,150200,1594587215,2410,2410,2415,2410,186
|
||||
20250207,150100,1594138900,2410,2415,2415,2410,694
|
||||
20250207,150000,1592463440,2415,2415,2415,2415,70
|
||||
20250207,145900,1592294390,2415,2415,2415,2415,581
|
||||
20250207,145800,1590891275,2415,2415,2415,2415,310
|
||||
20250207,145700,1590142625,2415,2415,2415,2415,116
|
||||
20250207,145600,1589862485,2415,2405,2415,2405,2028
|
||||
20250207,145500,1584965435,2405,2410,2410,2405,3200
|
||||
20250207,145400,1577256870,2410,2415,2415,2410,1006
|
||||
20250207,145300,1574830285,2410,2410,2410,2410,500
|
||||
20250207,145200,1573625285,2410,2410,2410,2410,450
|
||||
20250207,145100,1572540785,2415,2415,2415,2415,55
|
||||
20250207,145000,1572407960,2410,2410,2410,2410,1000
|
||||
20250207,144900,1569997960,2405,2405,2405,2405,2
|
||||
20250207,144800,1569993150,2405,2405,2410,2405,1079
|
||||
20250207,144700,1567398120,2405,2405,2405,2405,550
|
||||
20250207,144600,1566075370,2405,2405,2405,2405,1640
|
||||
20250207,144500,1562131170,2415,2405,2415,2400,12891
|
||||
20250207,144400,1531130805,2405,2410,2410,2405,4475
|
||||
20250207,144300,1520367125,2410,2410,2410,2405,907
|
||||
20250207,144200,1518181565,2410,2410,2410,2410,817
|
||||
20250207,144100,1516212595,2420,2410,2420,2410,5174
|
||||
20250207,144000,1503743230,2415,2415,2415,2415,227
|
||||
20250207,143900,1503195025,2420,2420,2420,2415,757
|
||||
20250207,143800,1501366615,2415,2415,2415,2415,1568
|
||||
20250207,143700,1497579895,2415,2415,2420,2415,114
|
||||
20250207,143600,1497304580,2420,2420,2420,2420,499
|
||||
20250207,143500,1496097000,2425,2420,2425,2420,1026
|
||||
20250207,143400,1493613660,2425,2420,2425,2420,526
|
||||
20250207,143300,1492340430,2425,2420,2425,2415,1596
|
||||
20250207,143200,1488478190,2420,2420,2420,2420,0
|
||||
20250207,143100,1488478190,2420,2415,2420,2415,880
|
||||
20250207,143000,1486348820,2415,2420,2420,2415,334
|
||||
20250207,142900,1485540545,2420,2420,2420,2420,1061
|
||||
20250207,142800,1482972925,2425,2420,2425,2420,55
|
||||
20250207,142700,1482839575,2425,2425,2425,2425,211
|
||||
20250207,142600,1482327900,2425,2425,2425,2425,5
|
||||
20250207,142500,1482315775,2425,2425,2425,2415,5611
|
||||
20250207,142400,1468764385,2425,2425,2425,2420,351
|
||||
20250207,142300,1467913215,2425,2420,2425,2420,21
|
||||
20250207,142200,1467862320,2415,2415,2415,2415,20
|
||||
20250207,142100,1467814020,2415,2415,2415,2415,251
|
||||
20250207,142000,1467207855,2415,2415,2415,2415,9349
|
||||
20250207,141900,1444630020,2410,2415,2415,2410,2139
|
||||
20250207,141800,1439474835,2410,2415,2415,2410,214
|
||||
20250207,141700,1438959030,2410,2415,2415,2410,150
|
||||
20250207,141600,1438597280,2415,2405,2415,2405,861
|
||||
20250207,141500,1436522110,2410,2410,2410,2410,1636
|
||||
20250207,141400,1432579350,2410,2410,2410,2410,2547
|
||||
20250207,141300,1426441080,2415,2415,2415,2415,640
|
||||
20250207,141200,1424895480,2415,2410,2415,2410,1174
|
||||
20250207,141100,1422060470,2415,2415,2415,2415,1
|
||||
20250207,141000,1422058055,2410,2410,2415,2410,700
|
||||
20250207,140900,1420370555,2415,2415,2415,2410,4127
|
||||
20250207,140800,1410418455,2415,2425,2425,2415,284
|
||||
20250207,140700,1409731335,2425,2425,2425,2425,451
|
||||
20250207,140600,1408637660,2415,2415,2415,2415,1
|
||||
20250207,140500,1408635245,2415,2420,2420,2415,341
|
||||
20250207,140400,1407811130,2420,2415,2420,2415,220
|
||||
20250207,140300,1407278830,2410,2415,2415,2410,251
|
||||
20250207,140200,1406672670,2415,2415,2415,2415,2909
|
||||
20250207,140100,1399647435,2420,2420,2420,2420,45
|
||||
20250207,140000,1399538535,2415,2415,2415,2415,468
|
||||
20250207,135900,1398408315,2410,2415,2420,2410,2271
|
||||
20250207,135800,1392925085,2415,2415,2415,2415,1430
|
||||
20250207,135700,1389471635,2415,2415,2415,2415,0
|
||||
20250207,135600,1389471635,2415,2415,2415,2415,151
|
||||
20250207,135500,1389106970,2420,2420,2420,2420,10
|
||||
20250207,135400,1389082770,2420,2415,2420,2415,899
|
||||
20250207,135300,1386907200,2420,2420,2420,2420,1393
|
||||
20250207,135200,1383536140,2420,2420,2420,2420,100
|
||||
20250207,135100,1383294140,2415,2415,2415,2415,230
|
||||
20250207,135000,1382738690,2415,2415,2415,2415,1
|
||||
20250207,134900,1382736275,2415,2415,2415,2415,540
|
||||
20250207,134800,1381432175,2415,2415,2415,2415,3000
|
||||
20250207,134700,1374187175,2415,2415,2415,2415,550
|
||||
20250207,134600,1372858925,2415,2415,2415,2415,0
|
||||
20250207,134500,1372858925,2415,2415,2415,2415,410
|
||||
20250207,134400,1371868775,2415,2415,2415,2415,40
|
||||
20250207,134300,1371772175,2415,2415,2415,2415,650
|
||||
20250207,134200,1370202425,2415,2415,2420,2415,355
|
||||
20250207,134100,1369344600,2415,2410,2415,2410,2782
|
||||
20250207,134000,1362633095,2410,2410,2415,2410,1833
|
||||
20250207,133900,1358215530,2410,2410,2410,2410,854
|
||||
20250207,133800,1356157390,2410,2410,2410,2410,5624
|
||||
20250207,133700,1342603550,2405,2405,2405,2405,2
|
||||
20250207,133600,1342598740,2405,2405,2405,2405,0
|
||||
20250207,133500,1342598740,2405,2405,2405,2405,1
|
||||
20250207,133400,1342596335,2410,2405,2410,2405,250
|
||||
20250207,133300,1341994085,2405,2405,2405,2405,1200
|
||||
20250207,133200,1339108085,2405,2400,2405,2400,2747
|
||||
20250207,133100,1332502060,2400,2400,2400,2400,150
|
||||
20250207,133000,1332142060,2405,2400,2405,2400,86
|
||||
20250207,132900,1331935565,2400,2400,2400,2400,2525
|
||||
20250207,132800,1325875565,2400,2405,2405,2400,679
|
||||
20250207,132700,1324243415,2400,2405,2405,2400,2151
|
||||
20250207,132600,1319080760,2405,2405,2405,2405,3000
|
||||
20250207,132500,1311865760,2405,2405,2405,2405,1327
|
||||
20250207,132400,1308674325,2405,2405,2405,2405,419
|
||||
20250207,132300,1307666630,2405,2405,2405,2405,473
|
||||
20250207,132200,1306529065,2405,2410,2410,2405,57
|
||||
20250207,132100,1306391960,2405,2405,2405,2405,1066
|
||||
20250207,132000,1303828230,2405,2410,2410,2405,880
|
||||
20250207,131900,1301709450,2405,2405,2405,2405,361
|
||||
20250207,131800,1300841245,2405,2405,2405,2405,684
|
||||
20250207,131700,1299196225,2405,2410,2410,2405,159
|
||||
20250207,131600,1298813510,2420,2405,2420,2405,761
|
||||
20250207,131500,1296983290,2420,2415,2420,2410,3057
|
||||
20250207,131400,1289612830,2415,2420,2420,2415,2942
|
||||
20250207,131300,1282507250,2415,2415,2415,2415,1465
|
||||
20250207,131200,1278969275,2420,2420,2425,2420,1601
|
||||
20250207,131100,1275092855,2425,2430,2430,2420,3501
|
||||
20250207,131000,1266608980,2420,2425,2425,2420,4083
|
||||
20250207,130900,1256721935,2425,2430,2430,2425,2699
|
||||
20250207,130800,1250170065,2425,2420,2430,2420,373
|
||||
20250207,130700,1249265635,2420,2430,2430,2420,436
|
||||
20250207,130600,1248208255,2420,2420,2425,2415,2998
|
||||
20250207,130500,1240965570,2425,2430,2430,2425,1155
|
||||
20250207,130400,1238164420,2420,2430,2430,2420,2500
|
||||
20250207,130300,1232109420,2430,2430,2430,2430,127
|
||||
20250207,130200,1231800810,2425,2415,2425,2415,1006
|
||||
20250207,130100,1229361290,2415,2430,2430,2415,2469
|
||||
20250207,130000,1223397365,2430,2425,2430,2425,575
|
||||
20250207,125900,1222002985,2415,2415,2415,2415,40
|
||||
20250207,125800,1221906385,2410,2410,2410,2410,1
|
||||
20250207,125700,1221903975,2410,2410,2430,2410,2096
|
||||
20250207,125600,1216834680,2410,2420,2420,2410,7685
|
||||
20250207,125500,1198274615,2415,2420,2425,2415,1696
|
||||
20250207,125400,1194175695,2440,2435,2445,2435,1119
|
||||
20250207,125300,1191446440,2435,2420,2435,2420,727
|
||||
20250207,125200,1189676345,2440,2430,2440,2430,2883
|
||||
20250207,125100,1182661085,2440,2425,2440,2420,1255
|
||||
20250207,125000,1179602265,2425,2425,2445,2425,1033
|
||||
20250207,124900,1177096850,2425,2440,2440,2415,3611
|
||||
20250207,124800,1168334745,2445,2430,2450,2430,6104
|
||||
20250207,124700,1153411890,2430,2445,2450,2430,5822
|
||||
20250207,124600,1139221230,2445,2450,2450,2440,1294
|
||||
20250207,124500,1136052870,2450,2445,2450,2440,6210
|
||||
20250207,124400,1120859255,2440,2440,2445,2440,1942
|
||||
20250207,124300,1116114040,2440,2440,2445,2440,2846
|
||||
20250207,124200,1109162290,2440,2435,2440,2430,1988
|
||||
20250207,124100,1104322185,2430,2435,2435,2430,2675
|
||||
20250207,124000,1097808905,2435,2435,2445,2435,3512
|
||||
20250207,123900,1089250570,2445,2445,2450,2440,8456
|
||||
20250207,123800,1068583965,2445,2435,2445,2435,9192
|
||||
20250207,123700,1046155510,2435,2440,2440,2425,2724
|
||||
20250207,123600,1039523820,2440,2430,2440,2430,5381
|
||||
20250207,123500,1026417505,2425,2430,2435,2425,1034
|
||||
20250207,123400,1023904020,2425,2430,2430,2425,1459
|
||||
20250207,123300,1020359945,2435,2430,2435,2430,2302
|
||||
20250207,123200,1014761385,2430,2430,2430,2430,6
|
||||
20250207,123100,1014746805,2430,2435,2435,2430,325
|
||||
20250207,123000,1013956130,2435,2430,2435,2430,4103
|
||||
20250207,122900,1003979460,2430,2425,2430,2425,1103
|
||||
20250207,122800,1001304585,2430,2430,2430,2430,27
|
||||
20250207,122700,1001238975,2430,2420,2430,2420,1327
|
||||
20250207,122600,998016235,2425,2425,2425,2420,236
|
||||
20250207,122500,997444485,2425,2420,2425,2420,594
|
||||
20250207,122400,996004040,2425,2420,2425,2420,1723
|
||||
20250207,122300,991825865,2415,2415,2415,2415,347
|
||||
20250207,122200,990987860,2420,2425,2425,2420,2040
|
||||
20250207,122100,986050985,2420,2420,2420,2420,333
|
||||
20250207,122000,985245125,2420,2420,2425,2420,105
|
||||
20250207,121900,984990925,2420,2420,2420,2420,205
|
||||
20250207,121800,984494825,2425,2430,2430,2425,326
|
||||
20250207,121700,983702675,2420,2420,2420,2420,0
|
||||
20250207,121600,983702675,2420,2425,2425,2420,4665
|
||||
20250207,121500,972399920,2425,2425,2425,2425,80
|
||||
20250207,121400,972205920,2430,2425,2430,2425,1081
|
||||
20250207,121300,969582995,2425,2425,2425,2425,220
|
||||
20250207,121200,969049495,2425,2430,2435,2425,504
|
||||
20250207,121100,967825630,2430,2425,2435,2425,1021
|
||||
20250207,121000,965344125,2425,2410,2425,2410,22038
|
||||
20250207,120900,912022145,2410,2410,2410,2410,139
|
||||
20250207,120800,911687155,2410,2410,2410,2410,200
|
||||
20250207,120700,911205155,2410,2410,2410,2410,13
|
||||
20250207,120600,911173825,2410,2405,2410,2405,1952
|
||||
20250207,120500,906474265,2405,2405,2405,2405,446
|
||||
20250207,120400,905401635,2405,2405,2405,2405,5
|
||||
20250207,120300,905389610,2405,2400,2405,2400,90
|
||||
20250207,120200,905173420,2400,2405,2405,2400,406
|
||||
20250207,120100,904198990,2405,2405,2405,2405,0
|
||||
20250207,120000,904198990,2405,2405,2405,2405,25
|
||||
20250207,115900,904138865,2405,2405,2405,2405,26
|
||||
20250207,115800,904076335,2410,2415,2415,2410,1247
|
||||
20250207,115700,901064835,2410,2405,2410,2400,2745
|
||||
20250207,115600,894464845,2410,2410,2410,2410,135
|
||||
20250207,115500,894139495,2410,2410,2410,2410,175
|
||||
20250207,115400,893717745,2410,2400,2410,2400,206
|
||||
20250207,115300,893222095,2400,2400,2400,2400,187
|
||||
20250207,115200,892773295,2400,2410,2410,2400,212
|
||||
20250207,115100,892264205,2400,2400,2400,2400,0
|
||||
20250207,115000,892264205,2400,2405,2405,2400,4391
|
||||
20250207,114900,881725430,2405,2405,2405,2405,2
|
||||
20250207,114800,881720620,2400,2410,2410,2400,550
|
||||
20250207,114700,880400120,2410,2400,2410,2400,2378
|
||||
20250207,114600,874671600,2410,2410,2410,2410,200
|
||||
20250207,114500,874189600,2410,2400,2410,2400,340
|
||||
20250207,114400,873373200,2400,2400,2400,2400,31
|
||||
20250207,114300,873298800,2410,2410,2410,2410,0
|
||||
20250207,114200,873298800,2410,2405,2410,2400,4477
|
||||
20250207,114100,862531940,2405,2405,2405,2405,530
|
||||
20250207,114000,861257290,2400,2400,2400,2400,1766
|
||||
20250207,113900,857018890,2405,2405,2405,2405,0
|
||||
20250207,113800,857018890,2405,2405,2405,2405,0
|
||||
20250207,113700,857018890,2405,2405,2405,2405,1553
|
||||
20250207,113600,853283925,2405,2400,2405,2400,972
|
||||
20250207,113500,850946765,2405,2405,2405,2405,30
|
||||
20250207,113400,850874615,2410,2410,2410,2410,309
|
||||
20250207,113300,850129925,2410,2410,2410,2410,4
|
||||
20250207,113200,850120285,2410,2410,2410,2410,121
|
||||
20250207,113100,849828675,2410,2400,2410,2400,2262
|
||||
20250207,113000,844377265,2400,2400,2400,2400,21
|
||||
20250207,112900,844326865,2410,2405,2410,2400,952
|
||||
20250207,112800,842037700,2405,2410,2410,2405,389
|
||||
20250207,112700,841101655,2410,2415,2415,2410,17
|
||||
20250207,112600,841060615,2415,2415,2415,2410,1374
|
||||
20250207,112500,837747390,2415,2415,2415,2415,581
|
||||
20250207,112400,836344275,2420,2415,2420,2405,987
|
||||
20250207,112300,833960455,2415,2405,2415,2405,9758
|
||||
20250207,112200,810416430,2405,2410,2410,2405,531
|
||||
20250207,112100,809136870,2410,2395,2410,2395,1020
|
||||
20250207,112000,806686665,2395,2405,2405,2395,2394
|
||||
20250207,111900,800947070,2405,2405,2405,2405,12
|
||||
20250207,111800,800918210,2400,2405,2405,2400,86
|
||||
20250207,111700,800711780,2400,2405,2405,2400,112
|
||||
20250207,111600,800442955,2405,2400,2405,2400,26
|
||||
20250207,111500,800380430,2400,2400,2400,2400,3229
|
||||
20250207,111400,792630830,2400,2405,2405,2400,316
|
||||
20250207,111300,791871070,2405,2405,2410,2405,521
|
||||
20250207,111200,790617965,2405,2405,2405,2405,573
|
||||
20250207,111100,789239900,2415,2405,2415,2405,1595
|
||||
20250207,111000,785403715,2405,2410,2410,2405,406
|
||||
20250207,110900,784425425,2410,2410,2410,2410,278
|
||||
20250207,110800,783755445,2415,2410,2415,2405,1111
|
||||
20250207,110700,781079975,2415,2415,2415,2410,585
|
||||
20250207,110600,779669845,2410,2410,2415,2410,1981
|
||||
20250207,110500,774895385,2405,2405,2405,2405,402
|
||||
20250207,110400,773928575,2415,2405,2415,2405,7028
|
||||
20250207,110300,756977040,2400,2400,2400,2400,0
|
||||
20250207,110200,756977040,2400,2400,2405,2400,1013
|
||||
20250207,110100,754540840,2400,2405,2405,2400,1648
|
||||
20250207,110000,750577965,2405,2405,2410,2405,82
|
||||
20250207,105900,750380650,2400,2400,2400,2400,423
|
||||
20250207,105800,749365450,2405,2400,2405,2400,210
|
||||
20250207,105700,748860450,2400,2400,2405,2400,1487
|
||||
20250207,105600,745291550,2400,2405,2405,2400,2703
|
||||
20250207,105500,738804345,2400,2410,2415,2400,8417
|
||||
20250207,105400,718526235,2410,2405,2420,2405,4122
|
||||
20250207,105300,708565350,2405,2420,2420,2405,2484
|
||||
20250207,105200,702588430,2420,2405,2420,2405,1332
|
||||
20250207,105100,699374855,2405,2400,2405,2400,182
|
||||
20250207,105000,698937420,2400,2410,2410,2400,1245
|
||||
20250207,104900,695938850,2410,2420,2420,2410,7510
|
||||
20250207,104800,677769805,2400,2405,2420,2400,6285
|
||||
20250207,104700,662651610,2405,2420,2425,2405,4423
|
||||
20250207,104600,651974800,2425,2400,2425,2395,10095
|
||||
20250207,104500,627591630,2400,2410,2410,2400,12714
|
||||
20250207,104400,597071530,2410,2395,2410,2395,5514
|
||||
20250207,104300,583850300,2395,2395,2400,2395,7302
|
||||
20250207,104200,566361955,2390,2395,2395,2390,492
|
||||
20250207,104100,565185050,2395,2395,2395,2390,1668
|
||||
20250207,104000,561192735,2390,2395,2395,2390,233
|
||||
20250207,103900,560634900,2390,2395,2395,2390,853
|
||||
20250207,103800,558593875,2395,2390,2395,2390,936
|
||||
20250207,103700,556355085,2390,2390,2390,2385,805
|
||||
20250207,103600,554431145,2390,2390,2395,2390,791
|
||||
20250207,103500,552540150,2390,2390,2395,2390,4091
|
||||
20250207,103400,542761625,2390,2385,2390,2385,520
|
||||
20250207,103300,541520855,2385,2385,2390,2380,832
|
||||
20250207,103200,539535750,2385,2380,2385,2380,348
|
||||
20250207,103100,538706610,2380,2380,2385,2380,6620
|
||||
20250207,103000,522947915,2385,2385,2385,2385,3170
|
||||
20250207,102900,515387465,2385,2380,2385,2380,2261
|
||||
20250207,102800,510005505,2385,2380,2385,2375,2993
|
||||
20250207,102700,502882250,2385,2390,2395,2375,4105
|
||||
20250207,102600,493098140,2385,2365,2385,2365,7147
|
||||
20250207,102500,476087965,2360,2365,2365,2360,1625
|
||||
20250207,102400,472252465,2365,2360,2365,2360,102
|
||||
20250207,102300,472011240,2360,2365,2365,2360,201
|
||||
20250207,102200,471536375,2360,2365,2365,2360,2815
|
||||
20250207,102100,464882405,2365,2365,2365,2365,5404
|
||||
20250207,102000,452101945,2370,2375,2375,2370,413
|
||||
20250207,101900,451122580,2375,2375,2375,2375,224
|
||||
20250207,101800,450590580,2370,2370,2370,2370,3610
|
||||
20250207,101700,442034880,2370,2370,2370,2370,1089
|
||||
20250207,101600,439453950,2370,2370,2370,2365,762
|
||||
20250207,101500,437648215,2370,2370,2370,2370,27
|
||||
20250207,101400,437584225,2365,2370,2370,2365,4078
|
||||
20250207,101300,427932185,2370,2370,2375,2370,1620
|
||||
20250207,101200,424092275,2370,2365,2370,2365,1558
|
||||
20250207,101100,420406930,2365,2365,2365,2365,33
|
||||
20250207,101000,420328885,2365,2365,2365,2360,770
|
||||
20250207,100900,418507885,2365,2360,2365,2360,157
|
||||
20250207,100800,418137360,2360,2360,2360,2360,1114
|
||||
20250207,100700,415508320,2360,2360,2360,2355,169
|
||||
20250207,100600,415110285,2360,2360,2360,2360,165
|
||||
20250207,100500,414720885,2360,2365,2365,2360,557
|
||||
20250207,100400,413404190,2365,2365,2365,2350,154
|
||||
20250207,100300,413041910,2355,2365,2365,2355,1391
|
||||
20250207,100200,409758715,2365,2355,2365,2350,4145
|
||||
20250207,100100,400008505,2350,2345,2350,2340,7260
|
||||
20250207,100000,382985645,2345,2345,2345,2345,1271
|
||||
20250207,095900,380005150,2350,2350,2350,2345,125
|
||||
20250207,095800,379711920,2345,2350,2350,2345,287
|
||||
20250207,095700,379038820,2350,2345,2350,2345,985
|
||||
20250207,095600,376728625,2345,2345,2350,2340,2813
|
||||
20250207,095500,370137575,2340,2340,2345,2340,2333
|
||||
20250207,095400,364667295,2340,2355,2355,2340,304
|
||||
20250207,095300,363955440,2340,2355,2355,2340,2142
|
||||
20250207,095200,358929945,2355,2355,2355,2345,538
|
||||
20250207,095100,357667955,2350,2350,2350,2345,590
|
||||
20250207,095000,356281475,2355,2350,2355,2350,216
|
||||
20250207,094900,355773870,2355,2355,2355,2345,887
|
||||
20250207,094800,353691915,2355,2345,2355,2345,803
|
||||
20250207,094700,351807630,2355,2355,2355,2355,212
|
||||
20250207,094600,351308370,2355,2350,2355,2345,1781
|
||||
20250207,094500,347126380,2350,2345,2350,2345,354
|
||||
20250207,094400,346296190,2350,2345,2350,2340,1237
|
||||
20250207,094300,343396475,2350,2355,2355,2350,410
|
||||
20250207,094200,342432440,2350,2345,2350,2340,1946
|
||||
20250207,094100,337866460,2345,2345,2345,2345,5
|
||||
20250207,094000,337854735,2345,2350,2350,2345,213
|
||||
20250207,093900,337354200,2350,2355,2355,2350,129
|
||||
20250207,093800,337051005,2355,2355,2355,2340,27
|
||||
20250207,093700,336987480,2335,2355,2355,2335,11785
|
||||
20250207,093600,309394430,2345,2350,2355,2345,1713
|
||||
20250207,093500,305370710,2350,2345,2350,2345,419
|
||||
20250207,093400,304387030,2350,2355,2355,2350,338
|
||||
20250207,093300,303592190,2355,2350,2355,2345,2025
|
||||
20250207,093200,298833335,2350,2345,2350,2340,1028
|
||||
20250207,093100,296426160,2340,2350,2350,2340,173
|
||||
20250207,093000,296019945,2345,2345,2355,2345,1124
|
||||
20250207,092900,293383390,2345,2360,2360,2345,6454
|
||||
20250207,092800,278217925,2365,2350,2365,2350,1677
|
||||
20250207,092700,274260805,2350,2355,2360,2350,994
|
||||
20250207,092600,271923385,2355,2360,2360,2355,672
|
||||
20250207,092500,270340310,2355,2355,2355,2355,1410
|
||||
20250207,092400,267019760,2350,2350,2355,2350,1581
|
||||
20250207,092300,263301295,2350,2350,2350,2350,235
|
||||
20250207,092200,262749045,2350,2350,2355,2350,1844
|
||||
20250207,092100,258415595,2345,2355,2355,2345,1241
|
||||
20250207,092000,255498080,2355,2350,2360,2345,1262
|
||||
20250207,091900,252532165,2360,2345,2400,2345,20344
|
||||
20250207,091800,204367275,2345,2345,2345,2340,609
|
||||
20250207,091700,202940955,2345,2345,2345,2340,355
|
||||
20250207,091600,202108590,2345,2340,2350,2340,4764
|
||||
20250207,091500,190938255,2340,2340,2340,2340,197
|
||||
20250207,091400,190477275,2340,2345,2345,2340,191
|
||||
20250207,091300,190030320,2345,2340,2345,2340,358
|
||||
20250207,091200,189191750,2345,2340,2345,2340,383
|
||||
20250207,091100,188294565,2340,2335,2345,2335,1205
|
||||
20250207,091000,185475635,2335,2345,2345,2335,4507
|
||||
20250207,090900,174924940,2340,2340,2340,2335,5611
|
||||
20250207,090800,161797200,2340,2345,2345,2330,1786
|
||||
20250207,090700,157631590,2340,2345,2350,2330,5814
|
||||
20250207,090600,144008575,2345,2345,2345,2335,3894
|
||||
20250207,090500,134905800,2350,2355,2355,2335,3259
|
||||
20250207,090400,127265915,2340,2345,2355,2340,5891
|
||||
20250207,090300,113460185,2340,2345,2355,2340,1842
|
||||
20250207,090200,109141590,2355,2355,2355,2330,14175
|
||||
20250207,090100,75924880,2370,2365,2370,2350,20901
|
||||
20250207,090000,26575190,2365,2365,2365,2360,10411
|
||||
|
Reference in New Issue
Block a user