Update 2025-02-07 2880 candle_min
This commit is contained in:
650
067390/min/candle-20250207.csv
Normal file
650
067390/min/candle-20250207.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,194800,442937646,726,726,726,726,7398
|
||||
20250207,194700,442937646,726,726,726,726,0
|
||||
20250207,194600,442937646,726,726,726,726,0
|
||||
20250207,194500,442937646,726,726,726,726,0
|
||||
20250207,194400,442937646,726,726,726,726,0
|
||||
20250207,194300,442937646,726,726,726,726,0
|
||||
20250207,194200,442937646,726,726,726,726,0
|
||||
20250207,194100,442937646,726,726,726,726,0
|
||||
20250207,194000,442937646,726,726,726,726,0
|
||||
20250207,193900,442937646,726,726,726,726,0
|
||||
20250207,193800,442937646,726,726,726,726,0
|
||||
20250207,193700,442937646,726,726,726,726,0
|
||||
20250207,193600,442937646,726,726,726,726,0
|
||||
20250207,193500,442937646,726,726,726,726,0
|
||||
20250207,193400,442937646,726,726,726,726,0
|
||||
20250207,193300,442937646,726,726,726,726,0
|
||||
20250207,193200,442937646,726,726,726,726,0
|
||||
20250207,193100,442937646,726,726,726,726,0
|
||||
20250207,193000,442937646,726,726,726,726,0
|
||||
20250207,192900,442937646,726,726,726,726,0
|
||||
20250207,192800,442937646,726,726,726,726,0
|
||||
20250207,192700,442937646,726,726,726,726,0
|
||||
20250207,192600,442937646,726,726,726,726,0
|
||||
20250207,192500,442937646,726,726,726,726,0
|
||||
20250207,192400,442937646,726,726,726,726,0
|
||||
20250207,192300,442937646,726,726,726,726,0
|
||||
20250207,192200,442937646,726,726,726,726,0
|
||||
20250207,192100,442937646,726,726,726,726,0
|
||||
20250207,192000,442937646,726,726,726,726,0
|
||||
20250207,191900,442937646,726,726,726,726,0
|
||||
20250207,191800,442937646,726,726,726,726,7398
|
||||
20250207,191700,442937646,726,726,726,726,0
|
||||
20250207,191600,442937646,726,726,726,726,0
|
||||
20250207,191500,442937646,726,726,726,726,0
|
||||
20250207,191400,442937646,726,726,726,726,0
|
||||
20250207,191300,442937646,726,726,726,726,0
|
||||
20250207,191200,442937646,726,726,726,726,0
|
||||
20250207,191100,442937646,726,726,726,726,0
|
||||
20250207,191000,442937646,726,726,726,726,0
|
||||
20250207,190900,442937646,726,726,726,726,0
|
||||
20250207,190800,442937646,726,726,726,726,0
|
||||
20250207,190700,442937646,726,726,726,726,0
|
||||
20250207,190600,442937646,726,726,726,726,0
|
||||
20250207,190500,442937646,726,726,726,726,0
|
||||
20250207,190400,442937646,726,726,726,726,0
|
||||
20250207,190300,442937646,726,726,726,726,0
|
||||
20250207,190200,442937646,726,726,726,726,0
|
||||
20250207,190100,442937646,726,726,726,726,0
|
||||
20250207,190000,442937646,726,726,726,726,0
|
||||
20250207,185900,442937646,726,726,726,726,0
|
||||
20250207,185800,442937646,726,726,726,726,0
|
||||
20250207,185700,442937646,726,726,726,726,0
|
||||
20250207,185600,442937646,726,726,726,726,0
|
||||
20250207,185500,442937646,726,726,726,726,0
|
||||
20250207,185400,442937646,726,726,726,726,0
|
||||
20250207,185300,442937646,726,726,726,726,0
|
||||
20250207,185200,442937646,726,726,726,726,0
|
||||
20250207,185100,442937646,726,726,726,726,0
|
||||
20250207,185000,442937646,726,726,726,726,0
|
||||
20250207,184900,442937646,726,726,726,726,0
|
||||
20250207,184800,442937646,726,726,726,726,7398
|
||||
20250207,184700,442937646,726,726,726,726,0
|
||||
20250207,184600,442937646,726,726,726,726,0
|
||||
20250207,184500,442937646,726,726,726,726,0
|
||||
20250207,184400,442937646,726,726,726,726,0
|
||||
20250207,184300,442937646,726,726,726,726,0
|
||||
20250207,184200,442937646,726,726,726,726,0
|
||||
20250207,184100,442937646,726,726,726,726,0
|
||||
20250207,184000,442937646,726,726,726,726,0
|
||||
20250207,183900,442937646,726,726,726,726,0
|
||||
20250207,183800,442937646,726,726,726,726,0
|
||||
20250207,183700,442937646,726,726,726,726,0
|
||||
20250207,183600,442937646,726,726,726,726,0
|
||||
20250207,183500,442937646,726,726,726,726,0
|
||||
20250207,183400,442937646,726,726,726,726,0
|
||||
20250207,183300,442937646,726,726,726,726,0
|
||||
20250207,183200,442937646,726,726,726,726,0
|
||||
20250207,183100,442937646,726,726,726,726,0
|
||||
20250207,183000,442937646,726,726,726,726,0
|
||||
20250207,182900,442937646,726,726,726,726,0
|
||||
20250207,182800,442937646,726,726,726,726,0
|
||||
20250207,182700,442937646,726,726,726,726,0
|
||||
20250207,182600,442937646,726,726,726,726,0
|
||||
20250207,182500,442937646,726,726,726,726,0
|
||||
20250207,182400,442937646,726,726,726,726,0
|
||||
20250207,182300,442937646,726,726,726,726,0
|
||||
20250207,182200,442937646,726,726,726,726,0
|
||||
20250207,182100,442937646,726,726,726,726,0
|
||||
20250207,182000,442937646,726,726,726,726,0
|
||||
20250207,181900,442937646,726,726,726,726,0
|
||||
20250207,181800,442937646,726,726,726,726,7398
|
||||
20250207,181700,442937646,726,726,726,726,0
|
||||
20250207,181600,442937646,726,726,726,726,0
|
||||
20250207,181500,442937646,726,726,726,726,0
|
||||
20250207,181400,442937646,726,726,726,726,0
|
||||
20250207,181300,442937646,726,726,726,726,0
|
||||
20250207,181200,442937646,726,726,726,726,0
|
||||
20250207,181100,442937646,726,726,726,726,0
|
||||
20250207,181000,442937646,726,726,726,726,0
|
||||
20250207,180900,442937646,726,726,726,726,0
|
||||
20250207,180800,442937646,726,726,726,726,0
|
||||
20250207,180700,442937646,726,726,726,726,0
|
||||
20250207,180600,442937646,726,726,726,726,0
|
||||
20250207,180500,442937646,726,726,726,726,0
|
||||
20250207,180400,442937646,726,726,726,726,0
|
||||
20250207,180300,442937646,726,726,726,726,0
|
||||
20250207,180200,442937646,726,726,726,726,0
|
||||
20250207,180100,442937646,726,726,726,726,0
|
||||
20250207,180000,442937646,726,726,726,726,0
|
||||
20250207,175900,442937646,726,726,726,726,0
|
||||
20250207,175800,442937646,726,726,726,726,0
|
||||
20250207,175700,442937646,726,726,726,726,0
|
||||
20250207,175600,442937646,726,726,726,726,0
|
||||
20250207,175500,442937646,726,726,726,726,0
|
||||
20250207,175400,442937646,726,726,726,726,0
|
||||
20250207,175300,442937646,726,726,726,726,0
|
||||
20250207,175200,442937646,726,726,726,726,0
|
||||
20250207,175100,442937646,726,726,726,726,0
|
||||
20250207,175000,442937646,726,726,726,726,0
|
||||
20250207,174900,442937646,726,726,726,726,0
|
||||
20250207,174800,442937646,726,726,726,726,7398
|
||||
20250207,174700,442937646,726,726,726,726,0
|
||||
20250207,174600,442937646,726,726,726,726,0
|
||||
20250207,174500,442937646,726,726,726,726,0
|
||||
20250207,174400,442937646,726,726,726,726,0
|
||||
20250207,174300,442937646,726,726,726,726,0
|
||||
20250207,174200,442937646,726,726,726,726,0
|
||||
20250207,174100,442937646,726,726,726,726,0
|
||||
20250207,174000,442937646,726,726,726,726,0
|
||||
20250207,173900,442937646,726,726,726,726,0
|
||||
20250207,173800,442937646,726,726,726,726,0
|
||||
20250207,173700,442937646,726,726,726,726,0
|
||||
20250207,173600,442937646,726,726,726,726,0
|
||||
20250207,173500,442937646,726,726,726,726,0
|
||||
20250207,173400,442937646,726,726,726,726,0
|
||||
20250207,173300,442937646,726,726,726,726,0
|
||||
20250207,173200,442937646,726,726,726,726,0
|
||||
20250207,173100,442937646,726,726,726,726,0
|
||||
20250207,173000,442937646,726,726,726,726,0
|
||||
20250207,172900,442937646,726,726,726,726,0
|
||||
20250207,172800,442937646,726,726,726,726,0
|
||||
20250207,172700,442937646,726,726,726,726,0
|
||||
20250207,172600,442937646,726,726,726,726,0
|
||||
20250207,172500,442937646,726,726,726,726,0
|
||||
20250207,172400,442937646,726,726,726,726,0
|
||||
20250207,172300,442937646,726,726,726,726,0
|
||||
20250207,172200,442937646,726,726,726,726,0
|
||||
20250207,172100,442937646,726,726,726,726,0
|
||||
20250207,172000,442937646,726,726,726,726,0
|
||||
20250207,171900,442937646,726,726,726,726,0
|
||||
20250207,171800,442937646,726,726,726,726,7398
|
||||
20250207,171700,442937646,726,726,726,726,0
|
||||
20250207,171600,442937646,726,726,726,726,0
|
||||
20250207,171500,442937646,726,726,726,726,0
|
||||
20250207,171400,442937646,726,726,726,726,0
|
||||
20250207,171300,442937646,726,726,726,726,0
|
||||
20250207,171200,442937646,726,726,726,726,0
|
||||
20250207,171100,442937646,726,726,726,726,0
|
||||
20250207,171000,442937646,726,726,726,726,0
|
||||
20250207,170900,442937646,726,726,726,726,0
|
||||
20250207,170800,442937646,726,726,726,726,0
|
||||
20250207,170700,442937646,726,726,726,726,0
|
||||
20250207,170600,442937646,726,726,726,726,0
|
||||
20250207,170500,442937646,726,726,726,726,0
|
||||
20250207,170400,442937646,726,726,726,726,0
|
||||
20250207,170300,442937646,726,726,726,726,0
|
||||
20250207,170200,442937646,726,726,726,726,0
|
||||
20250207,170100,442937646,726,726,726,726,0
|
||||
20250207,170000,442937646,726,726,726,726,0
|
||||
20250207,165900,442937646,726,726,726,726,0
|
||||
20250207,165800,442937646,726,726,726,726,0
|
||||
20250207,165700,442937646,726,726,726,726,0
|
||||
20250207,165600,442937646,726,726,726,726,0
|
||||
20250207,165500,442937646,726,726,726,726,0
|
||||
20250207,165400,442937646,726,726,726,726,0
|
||||
20250207,165300,442937646,726,726,726,726,0
|
||||
20250207,165200,442937646,726,726,726,726,0
|
||||
20250207,165100,442937646,726,726,726,726,0
|
||||
20250207,165000,442937646,726,726,726,726,0
|
||||
20250207,164900,442937646,726,726,726,726,0
|
||||
20250207,164800,442937646,726,726,726,726,7398
|
||||
20250207,164700,442937646,726,726,726,726,0
|
||||
20250207,164600,442937646,726,726,726,726,0
|
||||
20250207,164500,442937646,726,726,726,726,0
|
||||
20250207,164400,442937646,726,726,726,726,0
|
||||
20250207,164300,442937646,726,726,726,726,0
|
||||
20250207,164200,442937646,726,726,726,726,0
|
||||
20250207,164100,442937646,726,726,726,726,0
|
||||
20250207,164000,442937646,726,726,726,726,0
|
||||
20250207,163900,442937646,726,726,726,726,0
|
||||
20250207,163800,442937646,726,726,726,726,0
|
||||
20250207,163700,442937646,726,726,726,726,0
|
||||
20250207,163600,442937646,726,726,726,726,0
|
||||
20250207,163500,442937646,726,726,726,726,0
|
||||
20250207,163400,442937646,726,726,726,726,0
|
||||
20250207,163300,442937646,726,726,726,726,0
|
||||
20250207,163200,442937646,726,726,726,726,0
|
||||
20250207,163100,442937646,726,726,726,726,0
|
||||
20250207,163000,442937646,726,726,726,726,0
|
||||
20250207,162900,442937646,726,726,726,726,0
|
||||
20250207,162800,442937646,726,726,726,726,0
|
||||
20250207,162700,442937646,726,726,726,726,0
|
||||
20250207,162600,442937646,726,726,726,726,0
|
||||
20250207,162500,442937646,726,726,726,726,0
|
||||
20250207,162400,442937646,726,726,726,726,0
|
||||
20250207,162300,442937646,726,726,726,726,0
|
||||
20250207,162200,442937646,726,726,726,726,0
|
||||
20250207,162100,442937646,726,726,726,726,0
|
||||
20250207,162000,442937646,726,726,726,726,0
|
||||
20250207,161900,442937646,726,726,726,726,0
|
||||
20250207,161800,442937646,726,726,726,726,7398
|
||||
20250207,161700,442937646,726,726,726,726,0
|
||||
20250207,161600,442937646,726,726,726,726,0
|
||||
20250207,161500,442937646,726,726,726,726,0
|
||||
20250207,161400,442937646,726,726,726,726,0
|
||||
20250207,161300,442937646,726,726,726,726,0
|
||||
20250207,161200,442937646,726,726,726,726,0
|
||||
20250207,161100,442937646,726,726,726,726,0
|
||||
20250207,161000,442937646,726,726,726,726,0
|
||||
20250207,160900,442937646,726,726,726,726,0
|
||||
20250207,160800,442937646,726,726,726,726,0
|
||||
20250207,160700,442937646,726,726,726,726,0
|
||||
20250207,160600,442937646,726,726,726,726,0
|
||||
20250207,160500,442937646,726,726,726,726,0
|
||||
20250207,160400,442937646,726,726,726,726,0
|
||||
20250207,160300,442937646,726,726,726,726,0
|
||||
20250207,160200,442937646,726,726,726,726,0
|
||||
20250207,160100,442937646,726,726,726,726,0
|
||||
20250207,160000,442937646,726,726,726,726,0
|
||||
20250207,155900,442937646,726,726,726,726,0
|
||||
20250207,155800,442937646,726,726,726,726,0
|
||||
20250207,155700,442937646,726,726,726,726,0
|
||||
20250207,155600,442937646,726,726,726,726,0
|
||||
20250207,155500,442937646,726,726,726,726,0
|
||||
20250207,155400,442937646,726,726,726,726,0
|
||||
20250207,155300,442937646,726,726,726,726,0
|
||||
20250207,155200,442937646,726,726,726,726,0
|
||||
20250207,155100,442937646,726,726,726,726,0
|
||||
20250207,155000,442937646,726,726,726,726,0
|
||||
20250207,154900,442937646,726,726,726,726,0
|
||||
20250207,154800,442937646,726,726,726,726,7398
|
||||
20250207,154700,442937646,726,726,726,726,0
|
||||
20250207,154600,442937646,726,726,726,726,0
|
||||
20250207,154500,442937646,726,726,726,726,0
|
||||
20250207,154400,442937646,726,726,726,726,0
|
||||
20250207,154300,442937646,726,726,726,726,0
|
||||
20250207,154200,442937646,726,726,726,726,0
|
||||
20250207,154100,442937646,726,726,726,726,0
|
||||
20250207,154000,442937646,726,726,726,726,0
|
||||
20250207,153900,442937646,726,726,726,726,0
|
||||
20250207,153800,442937646,726,726,726,726,0
|
||||
20250207,153700,442937646,726,726,726,726,0
|
||||
20250207,153600,442937646,726,726,726,726,0
|
||||
20250207,153500,442937646,726,726,726,726,0
|
||||
20250207,153400,442937646,726,726,726,726,0
|
||||
20250207,153300,442937646,726,726,726,726,0
|
||||
20250207,153200,442937646,726,726,726,726,0
|
||||
20250207,153100,442937646,726,726,726,726,0
|
||||
20250207,153000,442937646,726,726,726,726,7398
|
||||
20250207,152900,437566698,727,727,727,727,0
|
||||
20250207,152800,437566698,727,727,727,727,0
|
||||
20250207,152700,437566698,727,727,727,727,0
|
||||
20250207,152600,437566698,727,727,727,727,0
|
||||
20250207,152500,437566698,727,727,727,727,0
|
||||
20250207,152400,437566698,727,727,727,727,0
|
||||
20250207,152300,437566698,727,727,727,727,0
|
||||
20250207,152200,437566698,727,727,727,727,0
|
||||
20250207,152100,437566698,727,727,727,727,0
|
||||
20250207,152000,437566698,727,727,727,727,0
|
||||
20250207,151900,437566698,727,727,727,727,61
|
||||
20250207,151800,437522351,727,727,727,727,8
|
||||
20250207,151700,437516535,727,727,727,727,0
|
||||
20250207,151600,437516535,727,727,727,727,1459
|
||||
20250207,151500,436455842,727,727,727,727,516
|
||||
20250207,151400,436080710,727,727,727,727,200
|
||||
20250207,151300,435935310,727,726,727,726,315
|
||||
20250207,151200,435706617,726,726,726,726,0
|
||||
20250207,151100,435706617,726,726,726,726,85
|
||||
20250207,151000,435644907,726,725,726,725,56
|
||||
20250207,150900,435604299,725,724,725,720,5301
|
||||
20250207,150800,431776521,727,727,727,727,7
|
||||
20250207,150700,431771432,724,724,724,724,0
|
||||
20250207,150600,431771432,724,724,724,724,1000
|
||||
20250207,150500,431047432,726,726,727,726,2409
|
||||
20250207,150400,429298488,727,727,727,724,3
|
||||
20250207,150300,429296310,724,724,724,724,410
|
||||
20250207,150200,428999470,724,724,724,724,0
|
||||
20250207,150100,428999470,724,724,724,724,0
|
||||
20250207,150000,428999470,724,724,724,724,543
|
||||
20250207,145900,428606338,727,724,727,724,505
|
||||
20250207,145800,428240157,727,727,727,727,4
|
||||
20250207,145700,428237249,727,727,727,727,1000
|
||||
20250207,145600,427510249,727,727,727,727,0
|
||||
20250207,145500,427510249,727,724,727,724,12
|
||||
20250207,145400,427501555,724,724,724,724,1
|
||||
20250207,145300,427500831,724,724,724,722,5009
|
||||
20250207,145200,423877875,727,727,727,727,1
|
||||
20250207,145100,423877148,727,727,727,727,0
|
||||
20250207,145000,423877148,727,727,727,727,1
|
||||
20250207,144900,423876421,727,726,727,726,1122
|
||||
20250207,144800,423060759,727,727,727,727,0
|
||||
20250207,144700,423060759,727,727,727,727,0
|
||||
20250207,144600,423060759,727,727,727,727,11
|
||||
20250207,144500,423052762,727,723,727,723,212
|
||||
20250207,144400,422899482,727,727,727,727,0
|
||||
20250207,144300,422899482,727,727,727,727,0
|
||||
20250207,144200,422899482,727,728,728,727,64
|
||||
20250207,144100,422852953,727,725,727,725,88
|
||||
20250207,144000,422789115,725,725,725,725,0
|
||||
20250207,143900,422789115,725,725,725,725,13
|
||||
20250207,143800,422779690,725,725,725,724,10414
|
||||
20250207,143700,415239585,724,724,724,724,25
|
||||
20250207,143600,415221485,725,725,725,725,0
|
||||
20250207,143500,415221485,725,725,725,725,2099
|
||||
20250207,143400,413699710,727,727,727,727,0
|
||||
20250207,143300,413699710,727,727,727,727,1
|
||||
20250207,143200,413698983,727,727,727,727,32
|
||||
20250207,143100,413675719,727,727,727,727,1001
|
||||
20250207,143000,412947992,727,727,727,727,1
|
||||
20250207,142900,412947265,724,724,724,724,0
|
||||
20250207,142800,412947265,724,724,724,724,0
|
||||
20250207,142700,412947265,724,724,724,724,0
|
||||
20250207,142600,412947265,724,724,724,724,38
|
||||
20250207,142500,412919753,726,724,726,724,201
|
||||
20250207,142400,412773829,725,725,725,725,580
|
||||
20250207,142300,412353329,725,725,725,725,50
|
||||
20250207,142200,412317079,725,725,725,725,156
|
||||
20250207,142100,412203979,725,725,725,725,54
|
||||
20250207,142000,412164829,725,725,725,725,46
|
||||
20250207,141900,412131479,725,725,725,725,429
|
||||
20250207,141800,411820454,726,726,726,726,0
|
||||
20250207,141700,411820454,726,726,726,726,1
|
||||
20250207,141600,411819728,725,727,727,725,401
|
||||
20250207,141500,411529001,725,725,725,725,0
|
||||
20250207,141400,411529001,725,725,725,725,530
|
||||
20250207,141300,411144751,727,727,727,727,0
|
||||
20250207,141200,411144751,727,727,727,727,0
|
||||
20250207,141100,411144751,727,727,727,727,4
|
||||
20250207,141000,411141843,728,728,728,728,90
|
||||
20250207,140900,411076323,728,728,728,728,0
|
||||
20250207,140800,411076323,728,728,728,728,1
|
||||
20250207,140700,411075595,724,724,724,724,1
|
||||
20250207,140600,411074871,728,724,728,722,20540
|
||||
20250207,140500,396163481,725,724,725,724,51
|
||||
20250207,140400,396126507,720,720,720,720,0
|
||||
20250207,140300,396126507,720,720,720,720,3
|
||||
20250207,140200,396124347,720,720,720,720,0
|
||||
20250207,140100,396124347,720,720,720,720,1766
|
||||
20250207,140000,394852827,720,719,720,719,121
|
||||
20250207,135900,394765824,719,719,719,719,0
|
||||
20250207,135800,394765824,719,719,719,719,1
|
||||
20250207,135700,394765105,719,719,719,719,318
|
||||
20250207,135600,394536463,719,719,719,719,11
|
||||
20250207,135500,394528554,720,720,720,720,0
|
||||
20250207,135400,394528554,720,720,720,720,0
|
||||
20250207,135300,394528554,720,720,720,720,0
|
||||
20250207,135200,394528554,720,720,720,720,0
|
||||
20250207,135100,394528554,720,720,720,720,0
|
||||
20250207,135000,394528554,720,720,720,720,0
|
||||
20250207,134900,394528554,720,720,720,720,204
|
||||
20250207,134800,394381674,721,724,724,721,355
|
||||
20250207,134700,394125689,725,725,725,725,1
|
||||
20250207,134600,394124964,725,721,725,721,74
|
||||
20250207,134500,394071594,727,727,727,727,40
|
||||
20250207,134400,394042514,727,727,727,727,1
|
||||
20250207,134300,394041787,727,727,727,727,1010
|
||||
20250207,134200,393307517,727,721,727,721,525
|
||||
20250207,134100,392928842,717,726,726,717,7116
|
||||
20250207,134000,387790348,729,729,729,729,0
|
||||
20250207,133900,387790348,729,729,729,729,300
|
||||
20250207,133800,387571648,729,729,729,729,0
|
||||
20250207,133700,387571648,729,729,729,729,86
|
||||
20250207,133600,387508954,729,729,729,729,0
|
||||
20250207,133500,387508954,729,729,729,729,14
|
||||
20250207,133400,387498748,727,727,727,727,55
|
||||
20250207,133300,387458763,729,729,729,729,0
|
||||
20250207,133200,387458763,729,729,729,729,447
|
||||
20250207,133100,387132900,730,725,730,725,20003
|
||||
20250207,133000,372630715,730,730,730,730,7676
|
||||
20250207,132900,367027235,730,730,730,730,397
|
||||
20250207,132800,366737425,730,730,730,730,10
|
||||
20250207,132700,366730125,730,730,730,730,0
|
||||
20250207,132600,366730125,730,730,730,729,442
|
||||
20250207,132500,366407565,730,730,730,729,501
|
||||
20250207,132400,366041935,729,729,729,728,10662
|
||||
20250207,132300,358269637,729,729,729,729,0
|
||||
20250207,132200,358269637,729,728,729,728,3104
|
||||
20250207,132100,356009598,728,727,728,727,7161
|
||||
20250207,132000,350796606,728,728,728,728,321
|
||||
20250207,131900,350562918,728,728,728,728,2
|
||||
20250207,131800,350561462,728,728,728,728,541
|
||||
20250207,131700,350167614,729,729,729,729,0
|
||||
20250207,131600,350167614,729,728,729,728,1895
|
||||
20250207,131500,348786210,728,727,728,727,4201
|
||||
20250207,131400,345729082,728,723,728,723,5000
|
||||
20250207,131300,342090848,723,719,723,719,11763
|
||||
20250207,131200,333619595,721,719,721,719,6
|
||||
20250207,131100,333615279,720,721,721,720,9
|
||||
20250207,131000,333608798,720,720,720,720,0
|
||||
20250207,130900,333608798,720,720,720,720,638
|
||||
20250207,130800,333149438,720,720,720,720,599
|
||||
20250207,130700,332718158,721,723,723,721,90
|
||||
20250207,130600,332653090,723,723,723,723,0
|
||||
20250207,130500,332653090,723,723,723,723,100
|
||||
20250207,130400,332580790,724,720,724,718,5010
|
||||
20250207,130300,328982295,720,721,721,720,859
|
||||
20250207,130200,328362960,728,728,728,728,0
|
||||
20250207,130100,328362960,728,722,729,722,5069
|
||||
20250207,130000,324673364,722,723,723,722,1523
|
||||
20250207,125900,323573128,728,728,728,728,0
|
||||
20250207,125800,323573128,728,728,728,728,3
|
||||
20250207,125700,323570944,729,729,729,729,127
|
||||
20250207,125600,323478361,729,728,729,728,1545
|
||||
20250207,125500,322353580,728,724,728,724,220
|
||||
20250207,125400,322193480,723,724,724,723,723
|
||||
20250207,125300,321670451,724,724,728,724,451
|
||||
20250207,125200,321343327,728,728,728,728,0
|
||||
20250207,125100,321343327,728,723,728,723,8
|
||||
20250207,125000,321337538,729,729,729,729,0
|
||||
20250207,124900,321337538,729,726,729,722,5178
|
||||
20250207,124800,317582877,729,729,729,729,8
|
||||
20250207,124700,317577045,730,729,730,727,418
|
||||
20250207,124600,317271934,730,730,730,730,1
|
||||
20250207,124500,317271204,729,729,730,729,918
|
||||
20250207,124400,316601858,729,729,729,729,174
|
||||
20250207,124300,316475012,730,726,730,726,837
|
||||
20250207,124200,315867346,730,730,730,730,20
|
||||
20250207,124100,315852746,730,730,730,730,0
|
||||
20250207,124000,315852746,730,730,730,730,3007
|
||||
20250207,123900,313657636,730,730,730,730,10
|
||||
20250207,123800,313650336,725,725,725,725,30
|
||||
20250207,123700,313628586,725,727,727,725,4308
|
||||
20250207,123600,310503340,730,730,730,730,0
|
||||
20250207,123500,310503340,730,729,730,728,1522
|
||||
20250207,123400,309393423,729,729,729,729,399
|
||||
20250207,123300,309102552,730,730,730,730,30
|
||||
20250207,123200,309080652,729,729,729,729,509
|
||||
20250207,123100,308709591,730,729,730,729,631
|
||||
20250207,123000,308249225,729,729,729,729,4328
|
||||
20250207,122900,305094113,729,729,730,729,1498
|
||||
20250207,122800,304001545,730,730,730,730,0
|
||||
20250207,122700,304001545,730,730,730,730,922
|
||||
20250207,122600,303328485,730,730,730,730,2001
|
||||
20250207,122500,301867755,726,727,727,726,401
|
||||
20250207,122400,301576605,730,730,730,730,77
|
||||
20250207,122300,301520395,730,730,730,730,0
|
||||
20250207,122200,301520395,730,730,730,730,0
|
||||
20250207,122100,301520395,730,730,730,730,500
|
||||
20250207,122000,301155395,730,730,730,730,1109
|
||||
20250207,121900,300345825,730,730,730,730,1332
|
||||
20250207,121800,299373465,730,730,730,730,361
|
||||
20250207,121700,299109935,730,729,730,729,7922
|
||||
20250207,121600,293334009,729,726,729,726,5625
|
||||
20250207,121500,289249012,726,722,726,722,33939
|
||||
20250207,121400,264694326,722,719,722,719,835
|
||||
20250207,121300,264093931,722,722,722,722,0
|
||||
20250207,121200,264093931,722,722,722,722,1
|
||||
20250207,121100,264093209,718,721,721,718,3
|
||||
20250207,121000,264091049,721,720,721,720,255
|
||||
20250207,120900,263907220,721,721,721,721,0
|
||||
20250207,120800,263907220,721,721,721,719,32
|
||||
20250207,120700,263884188,718,721,721,713,82
|
||||
20250207,120600,263825247,722,721,722,717,2935
|
||||
20250207,120500,261709515,721,717,721,717,402
|
||||
20250207,120400,261421273,722,720,722,720,10830
|
||||
20250207,120300,253622018,720,720,720,720,0
|
||||
20250207,120200,253622018,720,720,720,720,120
|
||||
20250207,120100,253535618,720,719,720,719,2580
|
||||
20250207,120000,251678327,720,720,720,720,0
|
||||
20250207,115900,251678327,720,720,720,720,0
|
||||
20250207,115800,251678327,720,720,720,720,32
|
||||
20250207,115700,251655287,721,717,721,714,617
|
||||
20250207,115600,251212597,722,720,722,720,7041
|
||||
20250207,115500,246143061,720,715,720,715,305
|
||||
20250207,115400,245924952,715,712,715,712,1359
|
||||
20250207,115300,244956169,712,712,712,712,0
|
||||
20250207,115200,244956169,712,712,712,712,2000
|
||||
20250207,115100,243532169,712,712,712,712,45
|
||||
20250207,115000,243500129,714,716,716,701,17810
|
||||
20250207,114900,230909441,716,713,716,713,406
|
||||
20250207,114800,230619960,713,713,717,713,136
|
||||
20250207,114700,230522888,713,720,720,713,4022
|
||||
20250207,114600,227654507,720,721,721,714,817
|
||||
20250207,114500,227070267,722,722,722,722,0
|
||||
20250207,114400,227070267,722,717,722,717,21961
|
||||
20250207,114300,211259089,717,717,717,717,4001
|
||||
20250207,114200,208390372,717,717,717,717,300
|
||||
20250207,114100,208175272,717,717,717,717,0
|
||||
20250207,114000,208175272,717,714,717,714,800
|
||||
20250207,113900,207602944,717,715,717,715,68
|
||||
20250207,113800,207554320,717,716,717,713,1493
|
||||
20250207,113700,206485358,716,716,716,716,0
|
||||
20250207,113600,206485358,716,716,716,716,500
|
||||
20250207,113500,206127358,716,716,716,716,101
|
||||
20250207,113400,206055042,715,715,716,715,22821
|
||||
20250207,113300,189738026,715,713,715,713,20001
|
||||
20250207,113200,175443265,710,713,713,710,515
|
||||
20250207,113100,175076115,713,712,713,712,5008
|
||||
20250207,113000,171506828,712,712,712,712,1
|
||||
20250207,112900,171506116,711,711,711,711,1
|
||||
20250207,112800,171505405,713,713,713,713,0
|
||||
20250207,112700,171505405,713,713,713,713,31
|
||||
20250207,112600,171483302,713,710,713,710,3501
|
||||
20250207,112500,168994189,710,710,710,710,2510
|
||||
20250207,112400,167212089,710,710,710,710,289
|
||||
20250207,112300,167006899,708,708,708,708,146
|
||||
20250207,112200,166903531,708,708,708,708,6
|
||||
20250207,112100,166899283,710,710,710,710,1
|
||||
20250207,112000,166898573,708,708,708,708,0
|
||||
20250207,111900,166898573,708,710,710,708,685
|
||||
20250207,111800,166413393,709,709,710,708,140
|
||||
20250207,111700,166314016,709,708,709,708,4764
|
||||
20250207,111600,162941103,709,709,709,709,1
|
||||
20250207,111500,162940394,709,709,709,709,0
|
||||
20250207,111400,162940394,709,709,709,709,0
|
||||
20250207,111300,162940394,709,709,709,709,1
|
||||
20250207,111200,162939685,708,708,708,708,0
|
||||
20250207,111100,162939685,708,711,711,708,432
|
||||
20250207,111000,162632536,711,711,711,711,36
|
||||
20250207,110900,162606940,711,711,711,711,1
|
||||
20250207,110800,162606229,708,708,708,708,0
|
||||
20250207,110700,162606229,708,708,708,708,1044
|
||||
20250207,110600,161867077,708,708,708,708,0
|
||||
20250207,110500,161867077,708,708,708,708,3723
|
||||
20250207,110400,159231193,707,707,707,707,62
|
||||
20250207,110300,159187359,707,709,709,707,1385
|
||||
20250207,110200,158206138,710,710,710,710,848
|
||||
20250207,110100,157604058,711,712,712,711,800
|
||||
20250207,110000,157035256,712,712,712,712,2343
|
||||
20250207,105900,155367040,712,712,712,712,73
|
||||
20250207,105800,155315064,712,712,712,712,1
|
||||
20250207,105700,155314352,711,711,713,710,210
|
||||
20250207,105600,155165173,711,711,711,711,59
|
||||
20250207,105500,155123224,713,712,713,712,78
|
||||
20250207,105400,155067660,712,711,712,711,2423
|
||||
20250207,105300,153344506,710,710,710,710,17
|
||||
20250207,105200,153332436,710,710,710,710,200
|
||||
20250207,105100,153190436,710,710,710,710,86
|
||||
20250207,105000,153129376,710,710,710,710,15
|
||||
20250207,104900,153118726,710,710,710,710,0
|
||||
20250207,104800,153118726,710,710,710,710,500
|
||||
20250207,104700,152763726,710,710,710,710,0
|
||||
20250207,104600,152763726,710,710,710,710,261
|
||||
20250207,104500,152578416,709,709,709,709,19
|
||||
20250207,104400,152564945,710,710,710,710,0
|
||||
20250207,104300,152564945,710,710,710,710,0
|
||||
20250207,104200,152564945,710,710,710,710,12
|
||||
20250207,104100,152556425,710,710,710,710,0
|
||||
20250207,104000,152556425,710,707,710,707,3940
|
||||
20250207,103900,149762986,709,707,709,707,3805
|
||||
20250207,103800,147072849,709,709,709,709,23
|
||||
20250207,103700,147056542,709,709,709,709,0
|
||||
20250207,103600,147056542,709,709,709,709,1500
|
||||
20250207,103500,145993042,709,709,709,709,200
|
||||
20250207,103400,145851242,709,707,709,707,646
|
||||
20250207,103300,145393566,707,707,707,707,0
|
||||
20250207,103200,145393566,707,706,707,706,1863
|
||||
20250207,103100,144078287,706,706,706,706,2246
|
||||
20250207,103000,142492611,706,705,706,705,199
|
||||
20250207,102900,142352314,706,706,706,706,1
|
||||
20250207,102800,142351608,703,703,703,703,4
|
||||
20250207,102700,142348796,706,706,706,706,0
|
||||
20250207,102600,142348796,706,706,706,706,0
|
||||
20250207,102500,142348796,706,706,706,706,0
|
||||
20250207,102400,142348796,706,706,706,706,375
|
||||
20250207,102300,142084046,701,707,707,701,5000
|
||||
20250207,102200,138560644,707,707,707,707,28
|
||||
20250207,102100,138540848,707,703,707,703,367
|
||||
20250207,102000,138282279,703,704,704,703,859
|
||||
20250207,101900,137677544,704,709,709,704,1917
|
||||
20250207,101800,136326046,709,708,709,705,1026
|
||||
20250207,101700,135601765,710,713,714,710,2822
|
||||
20250207,101600,133597241,713,713,713,713,711
|
||||
20250207,101500,133090298,710,714,714,710,1411
|
||||
20250207,101400,132087785,713,714,714,713,1002
|
||||
20250207,101300,131372358,714,715,715,714,5
|
||||
20250207,101200,131368784,715,715,715,715,4
|
||||
20250207,101100,131365924,715,715,715,715,0
|
||||
20250207,101000,131365924,715,714,715,714,953
|
||||
20250207,100900,130685242,711,712,712,711,729
|
||||
20250207,100800,130166919,714,714,714,714,4
|
||||
20250207,100700,130164063,715,715,715,714,1325
|
||||
20250207,100600,129218011,715,714,715,714,5547
|
||||
20250207,100500,125257437,712,711,712,711,4761
|
||||
20250207,100400,121868111,710,710,710,710,14
|
||||
20250207,100300,121858171,710,710,710,710,708
|
||||
20250207,100200,121355491,710,708,710,708,9547
|
||||
20250207,100100,114594890,708,708,708,708,0
|
||||
20250207,100000,114594890,708,706,708,706,4940
|
||||
20250207,095900,111104580,705,705,705,705,0
|
||||
20250207,095800,111104580,705,705,705,705,2110
|
||||
20250207,095700,109617030,705,705,705,705,0
|
||||
20250207,095600,109617030,705,705,705,705,1
|
||||
20250207,095500,109616325,705,705,705,705,9754
|
||||
20250207,095400,102739755,705,705,705,705,11
|
||||
20250207,095300,102732000,704,704,704,704,2
|
||||
20250207,095200,102730592,705,704,705,704,1900
|
||||
20250207,095100,101391276,704,704,704,704,1001
|
||||
20250207,095000,100686572,700,704,704,700,1207
|
||||
20250207,094900,99840781,704,704,704,704,0
|
||||
20250207,094800,99840781,704,701,704,701,2
|
||||
20250207,094700,99839376,704,704,704,704,37
|
||||
20250207,094600,99813328,704,705,705,704,66
|
||||
20250207,094500,99766800,705,705,705,705,41
|
||||
20250207,094400,99737895,705,705,705,700,12
|
||||
20250207,094300,99729440,705,698,705,698,1170
|
||||
20250207,094200,98906939,702,703,703,698,58
|
||||
20250207,094100,98866214,703,698,703,698,1781
|
||||
20250207,094000,97622680,702,700,702,700,2003
|
||||
20250207,093900,96216577,698,702,702,698,11190
|
||||
20250207,093800,88393185,702,700,702,700,41
|
||||
20250207,093700,88364483,705,702,705,700,13090
|
||||
20250207,093600,79161736,702,700,702,700,1032
|
||||
20250207,093500,78438281,700,704,704,700,1703
|
||||
20250207,093400,77239449,704,704,704,704,0
|
||||
20250207,093300,77239449,704,704,704,700,10004
|
||||
20250207,093200,70235766,704,704,705,704,932
|
||||
20250207,093100,69578721,705,705,705,705,130
|
||||
20250207,093000,69487071,701,705,705,701,151
|
||||
20250207,092900,69380980,703,705,705,703,543
|
||||
20250207,092800,68998193,705,705,705,705,3
|
||||
20250207,092700,68996078,703,703,706,703,63
|
||||
20250207,092600,68951775,707,707,707,707,15
|
||||
20250207,092500,68941170,707,707,707,707,134
|
||||
20250207,092400,68846432,707,707,707,707,5016
|
||||
20250207,092300,65300120,707,702,707,702,297
|
||||
20250207,092200,65091601,708,705,708,705,1850
|
||||
20250207,092100,63786288,705,705,705,705,21
|
||||
20250207,092000,63771483,705,703,705,697,6931
|
||||
20250207,091900,58903346,702,697,702,697,35885
|
||||
20250207,091800,33787160,697,697,697,697,0
|
||||
20250207,091700,33787160,697,697,697,697,6
|
||||
20250207,091600,33782978,695,695,695,695,0
|
||||
20250207,091500,33782978,695,695,695,695,1303
|
||||
20250207,091400,32877393,690,690,690,690,500
|
||||
20250207,091300,32532393,694,694,694,694,1876
|
||||
20250207,091200,31230449,694,694,694,694,234
|
||||
20250207,091100,31068053,690,692,692,690,20000
|
||||
20250207,091000,17250055,695,695,695,695,1
|
||||
20250207,090900,17249360,695,694,695,694,519
|
||||
20250207,090800,16889155,694,694,694,692,3885
|
||||
20250207,090700,14198927,692,694,696,692,246
|
||||
20250207,090600,14028514,698,698,698,698,1
|
||||
20250207,090500,14027816,697,690,697,690,634
|
||||
20250207,090400,13587318,690,691,699,689,1723
|
||||
20250207,090300,12387628,690,686,690,686,17900
|
||||
20250207,090200,87824,690,690,690,690,3
|
||||
20250207,090100,85754,690,690,690,690,0
|
||||
20250207,090000,85754,690,686,690,686,125
|
||||
|
Reference in New Issue
Block a user