ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2880 candle_min

Browse Source
This commit is contained in:
ened
2025-02-07 22:02:20 +09:00
parent ffc1527300
commit f13072207e
2880 changed files with 1837956 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
080420/min/candle-20250207.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,195700,7617186,1964,1964,1964,1964,110
20250207,195600,7617186,1964,1964,1964,1964,0
20250207,195500,7617186,1964,1964,1964,1964,0
20250207,195400,7617186,1964,1964,1964,1964,0
20250207,195300,7617186,1964,1964,1964,1964,0
20250207,195200,7617186,1964,1964,1964,1964,0
20250207,195100,7617186,1964,1964,1964,1964,0
20250207,195000,7617186,1964,1964,1964,1964,0
20250207,194900,7617186,1964,1964,1964,1964,0
20250207,194800,7617186,1964,1964,1964,1964,0
20250207,194700,7617186,1964,1964,1964,1964,0
20250207,194600,7617186,1964,1964,1964,1964,0
20250207,194500,7617186,1964,1964,1964,1964,0
20250207,194400,7617186,1964,1964,1964,1964,0
20250207,194300,7617186,1964,1964,1964,1964,0
20250207,194200,7617186,1964,1964,1964,1964,0
20250207,194100,7617186,1964,1964,1964,1964,0
20250207,194000,7617186,1964,1964,1964,1964,0
20250207,193900,7617186,1964,1964,1964,1964,0
20250207,193800,7617186,1964,1964,1964,1964,0
20250207,193700,7617186,1964,1964,1964,1964,0
20250207,193600,7617186,1964,1964,1964,1964,0
20250207,193500,7617186,1964,1964,1964,1964,0
20250207,193400,7617186,1964,1964,1964,1964,0
20250207,193300,7617186,1964,1964,1964,1964,0
20250207,193200,7617186,1964,1964,1964,1964,0
20250207,193100,7617186,1964,1964,1964,1964,0
20250207,193000,7617186,1964,1964,1964,1964,0
20250207,192900,7617186,1964,1964,1964,1964,0
20250207,192800,7617186,1964,1964,1964,1964,0
20250207,192700,7617186,1964,1964,1964,1964,110
20250207,192600,7617186,1964,1964,1964,1964,0
20250207,192500,7617186,1964,1964,1964,1964,0
20250207,192400,7617186,1964,1964,1964,1964,0
20250207,192300,7617186,1964,1964,1964,1964,0
20250207,192200,7617186,1964,1964,1964,1964,0
20250207,192100,7617186,1964,1964,1964,1964,0
20250207,192000,7617186,1964,1964,1964,1964,0
20250207,191900,7617186,1964,1964,1964,1964,0
20250207,191800,7617186,1964,1964,1964,1964,0
20250207,191700,7617186,1964,1964,1964,1964,0
20250207,191600,7617186,1964,1964,1964,1964,0
20250207,191500,7617186,1964,1964,1964,1964,0
20250207,191400,7617186,1964,1964,1964,1964,0
20250207,191300,7617186,1964,1964,1964,1964,0
20250207,191200,7617186,1964,1964,1964,1964,0
20250207,191100,7617186,1964,1964,1964,1964,0
20250207,191000,7617186,1964,1964,1964,1964,0
20250207,190900,7617186,1964,1964,1964,1964,0
20250207,190800,7617186,1964,1964,1964,1964,0
20250207,190700,7617186,1964,1964,1964,1964,0
20250207,190600,7617186,1964,1964,1964,1964,0
20250207,190500,7617186,1964,1964,1964,1964,0
20250207,190400,7617186,1964,1964,1964,1964,0
20250207,190300,7617186,1964,1964,1964,1964,0
20250207,190200,7617186,1964,1964,1964,1964,0
20250207,190100,7617186,1964,1964,1964,1964,0
20250207,190000,7617186,1964,1964,1964,1964,0
20250207,185900,7617186,1964,1964,1964,1964,0
20250207,185800,7617186,1964,1964,1964,1964,0
20250207,185700,7617186,1964,1964,1964,1964,110
20250207,185600,7617186,1964,1964,1964,1964,0
20250207,185500,7617186,1964,1964,1964,1964,0
20250207,185400,7617186,1964,1964,1964,1964,0
20250207,185300,7617186,1964,1964,1964,1964,0
20250207,185200,7617186,1964,1964,1964,1964,0
20250207,185100,7617186,1964,1964,1964,1964,0
20250207,185000,7617186,1964,1964,1964,1964,0
20250207,184900,7617186,1964,1964,1964,1964,0
20250207,184800,7617186,1964,1964,1964,1964,0
20250207,184700,7617186,1964,1964,1964,1964,0
20250207,184600,7617186,1964,1964,1964,1964,0
20250207,184500,7617186,1964,1964,1964,1964,0
20250207,184400,7617186,1964,1964,1964,1964,0
20250207,184300,7617186,1964,1964,1964,1964,0
20250207,184200,7617186,1964,1964,1964,1964,0
20250207,184100,7617186,1964,1964,1964,1964,0
20250207,184000,7617186,1964,1964,1964,1964,0
20250207,183900,7617186,1964,1964,1964,1964,0
20250207,183800,7617186,1964,1964,1964,1964,0
20250207,183700,7617186,1964,1964,1964,1964,0
20250207,183600,7617186,1964,1964,1964,1964,0
20250207,183500,7617186,1964,1964,1964,1964,0
20250207,183400,7617186,1964,1964,1964,1964,0
20250207,183300,7617186,1964,1964,1964,1964,0
20250207,183200,7617186,1964,1964,1964,1964,0
20250207,183100,7617186,1964,1964,1964,1964,0
20250207,183000,7617186,1964,1964,1964,1964,0
20250207,182900,7617186,1964,1964,1964,1964,0
20250207,182800,7617186,1964,1964,1964,1964,0
20250207,182700,7617186,1964,1964,1964,1964,110
20250207,182600,7617186,1964,1964,1964,1964,0
20250207,182500,7617186,1964,1964,1964,1964,0
20250207,182400,7617186,1964,1964,1964,1964,0
20250207,182300,7617186,1964,1964,1964,1964,0
20250207,182200,7617186,1964,1964,1964,1964,0
20250207,182100,7617186,1964,1964,1964,1964,0
20250207,182000,7617186,1964,1964,1964,1964,0
20250207,181900,7617186,1964,1964,1964,1964,0
20250207,181800,7617186,1964,1964,1964,1964,0
20250207,181700,7617186,1964,1964,1964,1964,0
20250207,181600,7617186,1964,1964,1964,1964,0
20250207,181500,7617186,1964,1964,1964,1964,0
20250207,181400,7617186,1964,1964,1964,1964,0
20250207,181300,7617186,1964,1964,1964,1964,0
20250207,181200,7617186,1964,1964,1964,1964,0
20250207,181100,7617186,1964,1964,1964,1964,0
20250207,181000,7617186,1964,1964,1964,1964,0
20250207,180900,7617186,1964,1964,1964,1964,0
20250207,180800,7617186,1964,1964,1964,1964,0
20250207,180700,7617186,1964,1964,1964,1964,0
20250207,180600,7617186,1964,1964,1964,1964,0
20250207,180500,7617186,1964,1964,1964,1964,0
20250207,180400,7617186,1964,1964,1964,1964,0
20250207,180300,7617186,1964,1964,1964,1964,0
20250207,180200,7617186,1964,1964,1964,1964,0
20250207,180100,7617186,1964,1964,1964,1964,0
20250207,180000,7617186,1964,1964,1964,1964,0
20250207,175900,7617186,1964,1964,1964,1964,0
20250207,175800,7617186,1964,1964,1964,1964,0
20250207,175700,7617186,1964,1964,1964,1964,110
20250207,175600,7617186,1964,1964,1964,1964,0
20250207,175500,7617186,1964,1964,1964,1964,0
20250207,175400,7617186,1964,1964,1964,1964,0
20250207,175300,7617186,1964,1964,1964,1964,0
20250207,175200,7617186,1964,1964,1964,1964,0
20250207,175100,7617186,1964,1964,1964,1964,0
20250207,175000,7617186,1964,1964,1964,1964,0
20250207,174900,7617186,1964,1964,1964,1964,0
20250207,174800,7617186,1964,1964,1964,1964,0
20250207,174700,7617186,1964,1964,1964,1964,0
20250207,174600,7617186,1964,1964,1964,1964,0
20250207,174500,7617186,1964,1964,1964,1964,0
20250207,174400,7617186,1964,1964,1964,1964,0
20250207,174300,7617186,1964,1964,1964,1964,0
20250207,174200,7617186,1964,1964,1964,1964,0
20250207,174100,7617186,1964,1964,1964,1964,0
20250207,174000,7617186,1964,1964,1964,1964,0
20250207,173900,7617186,1964,1964,1964,1964,0
20250207,173800,7617186,1964,1964,1964,1964,0
20250207,173700,7617186,1964,1964,1964,1964,0
20250207,173600,7617186,1964,1964,1964,1964,0
20250207,173500,7617186,1964,1964,1964,1964,0
20250207,173400,7617186,1964,1964,1964,1964,0
20250207,173300,7617186,1964,1964,1964,1964,0
20250207,173200,7617186,1964,1964,1964,1964,0
20250207,173100,7617186,1964,1964,1964,1964,0
20250207,173000,7617186,1964,1964,1964,1964,0
20250207,172900,7617186,1964,1964,1964,1964,0
20250207,172800,7617186,1964,1964,1964,1964,0
20250207,172700,7617186,1964,1964,1964,1964,110
20250207,172600,7617186,1964,1964,1964,1964,0
20250207,172500,7617186,1964,1964,1964,1964,0
20250207,172400,7617186,1964,1964,1964,1964,0
20250207,172300,7617186,1964,1964,1964,1964,0
20250207,172200,7617186,1964,1964,1964,1964,0
20250207,172100,7617186,1964,1964,1964,1964,0
20250207,172000,7617186,1964,1964,1964,1964,0
20250207,171900,7617186,1964,1964,1964,1964,0
20250207,171800,7617186,1964,1964,1964,1964,0
20250207,171700,7617186,1964,1964,1964,1964,0
20250207,171600,7617186,1964,1964,1964,1964,0
20250207,171500,7617186,1964,1964,1964,1964,0
20250207,171400,7617186,1964,1964,1964,1964,0
20250207,171300,7617186,1964,1964,1964,1964,0
20250207,171200,7617186,1964,1964,1964,1964,0
20250207,171100,7617186,1964,1964,1964,1964,0
20250207,171000,7617186,1964,1964,1964,1964,0
20250207,170900,7617186,1964,1964,1964,1964,0
20250207,170800,7617186,1964,1964,1964,1964,0
20250207,170700,7617186,1964,1964,1964,1964,0
20250207,170600,7617186,1964,1964,1964,1964,0
20250207,170500,7617186,1964,1964,1964,1964,0
20250207,170400,7617186,1964,1964,1964,1964,0
20250207,170300,7617186,1964,1964,1964,1964,0
20250207,170200,7617186,1964,1964,1964,1964,0
20250207,170100,7617186,1964,1964,1964,1964,0
20250207,170000,7617186,1964,1964,1964,1964,0
20250207,165900,7617186,1964,1964,1964,1964,0
20250207,165800,7617186,1964,1964,1964,1964,0
20250207,165700,7617186,1964,1964,1964,1964,110
20250207,165600,7617186,1964,1964,1964,1964,0
20250207,165500,7617186,1964,1964,1964,1964,0
20250207,165400,7617186,1964,1964,1964,1964,0
20250207,165300,7617186,1964,1964,1964,1964,0
20250207,165200,7617186,1964,1964,1964,1964,0
20250207,165100,7617186,1964,1964,1964,1964,0
20250207,165000,7617186,1964,1964,1964,1964,0
20250207,164900,7617186,1964,1964,1964,1964,0
20250207,164800,7617186,1964,1964,1964,1964,0
20250207,164700,7617186,1964,1964,1964,1964,0
20250207,164600,7617186,1964,1964,1964,1964,0
20250207,164500,7617186,1964,1964,1964,1964,0
20250207,164400,7617186,1964,1964,1964,1964,0
20250207,164300,7617186,1964,1964,1964,1964,0
20250207,164200,7617186,1964,1964,1964,1964,0
20250207,164100,7617186,1964,1964,1964,1964,0
20250207,164000,7617186,1964,1964,1964,1964,0
20250207,163900,7617186,1964,1964,1964,1964,0
20250207,163800,7617186,1964,1964,1964,1964,0
20250207,163700,7617186,1964,1964,1964,1964,0
20250207,163600,7617186,1964,1964,1964,1964,0
20250207,163500,7617186,1964,1964,1964,1964,0
20250207,163400,7617186,1964,1964,1964,1964,0
20250207,163300,7617186,1964,1964,1964,1964,0
20250207,163200,7617186,1964,1964,1964,1964,0
20250207,163100,7617186,1964,1964,1964,1964,0
20250207,163000,7617186,1964,1964,1964,1964,0
20250207,162900,7617186,1964,1964,1964,1964,0
20250207,162800,7617186,1964,1964,1964,1964,0
20250207,162700,7617186,1964,1964,1964,1964,110
20250207,162600,7617186,1964,1964,1964,1964,0
20250207,162500,7617186,1964,1964,1964,1964,0
20250207,162400,7617186,1964,1964,1964,1964,0
20250207,162300,7617186,1964,1964,1964,1964,0
20250207,162200,7617186,1964,1964,1964,1964,0
20250207,162100,7617186,1964,1964,1964,1964,0
20250207,162000,7617186,1964,1964,1964,1964,0
20250207,161900,7617186,1964,1964,1964,1964,0
20250207,161800,7617186,1964,1964,1964,1964,0
20250207,161700,7617186,1964,1964,1964,1964,0
20250207,161600,7617186,1964,1964,1964,1964,0
20250207,161500,7617186,1964,1964,1964,1964,0
20250207,161400,7617186,1964,1964,1964,1964,0
20250207,161300,7617186,1964,1964,1964,1964,0
20250207,161200,7617186,1964,1964,1964,1964,0
20250207,161100,7617186,1964,1964,1964,1964,0
20250207,161000,7617186,1964,1964,1964,1964,0
20250207,160900,7617186,1964,1964,1964,1964,0
20250207,160800,7617186,1964,1964,1964,1964,0
20250207,160700,7617186,1964,1964,1964,1964,0
20250207,160600,7617186,1964,1964,1964,1964,0
20250207,160500,7617186,1964,1964,1964,1964,0
20250207,160400,7617186,1964,1964,1964,1964,0
20250207,160300,7617186,1964,1964,1964,1964,0
20250207,160200,7617186,1964,1964,1964,1964,0
20250207,160100,7617186,1964,1964,1964,1964,0
20250207,160000,7617186,1964,1964,1964,1964,0
20250207,155900,7617186,1964,1964,1964,1964,0
20250207,155800,7617186,1964,1964,1964,1964,0
20250207,155700,7617186,1964,1964,1964,1964,110
20250207,155600,7617186,1964,1964,1964,1964,0
20250207,155500,7617186,1964,1964,1964,1964,0
20250207,155400,7617186,1964,1964,1964,1964,0
20250207,155300,7617186,1964,1964,1964,1964,0
20250207,155200,7617186,1964,1964,1964,1964,0
20250207,155100,7617186,1964,1964,1964,1964,0
20250207,155000,7617186,1964,1964,1964,1964,0
20250207,154900,7617186,1964,1964,1964,1964,0
20250207,154800,7617186,1964,1964,1964,1964,0
20250207,154700,7617186,1964,1964,1964,1964,0
20250207,154600,7617186,1964,1964,1964,1964,0
20250207,154500,7617186,1964,1964,1964,1964,0
20250207,154400,7617186,1964,1964,1964,1964,0
20250207,154300,7617186,1964,1964,1964,1964,0
20250207,154200,7617186,1964,1964,1964,1964,0
20250207,154100,7617186,1964,1964,1964,1964,0
20250207,154000,7617186,1964,1964,1964,1964,0
20250207,153900,7617186,1964,1964,1964,1964,0
20250207,153800,7617186,1964,1964,1964,1964,0
20250207,153700,7617186,1964,1964,1964,1964,0
20250207,153600,7617186,1964,1964,1964,1964,0
20250207,153500,7617186,1964,1964,1964,1964,0
20250207,153400,7617186,1964,1964,1964,1964,0
20250207,153300,7617186,1964,1964,1964,1964,0
20250207,153200,7617186,1964,1964,1964,1964,0
20250207,153100,7617186,1964,1964,1964,1964,0
20250207,153000,7617186,1964,1964,1964,1964,110
20250207,152900,7401146,1978,1978,1978,1978,0
20250207,152800,7401146,1978,1978,1978,1978,0
20250207,152700,7401146,1978,1978,1978,1978,0
20250207,152600,7401146,1978,1978,1978,1978,0
20250207,152500,7401146,1978,1978,1978,1978,0
20250207,152400,7401146,1978,1978,1978,1978,0
20250207,152300,7401146,1978,1978,1978,1978,0
20250207,152200,7401146,1978,1978,1978,1978,0
20250207,152100,7401146,1978,1978,1978,1978,0
20250207,152000,7401146,1978,1978,1978,1978,0
20250207,151900,7401146,1978,1978,1978,1978,0
20250207,151800,7401146,1978,1978,1978,1978,0
20250207,151700,7401146,1978,1978,1978,1978,0
20250207,151600,7401146,1978,1978,1978,1978,0
20250207,151500,7401146,1978,1978,1978,1978,0
20250207,151400,7401146,1978,1978,1978,1978,0
20250207,151300,7401146,1978,1978,1978,1978,0
20250207,151200,7401146,1978,1978,1978,1978,0
20250207,151100,7401146,1978,1978,1978,1978,0
20250207,151000,7401146,1978,1978,1978,1978,0
20250207,150900,7401146,1978,1978,1978,1978,0
20250207,150800,7401146,1978,1978,1978,1978,0
20250207,150700,7401146,1978,1978,1978,1978,0
20250207,150600,7401146,1978,1978,1978,1978,0
20250207,150500,7401146,1978,1978,1978,1978,0
20250207,150400,7401146,1978,1978,1978,1978,0
20250207,150300,7401146,1978,1978,1978,1978,0
20250207,150200,7401146,1978,1978,1978,1978,0
20250207,150100,7401146,1978,1978,1978,1978,0
20250207,150000,7401146,1978,1978,1978,1978,0
20250207,145900,7401146,1978,1978,1978,1978,1
20250207,145800,7399168,1963,1963,1963,1963,0
20250207,145700,7399168,1963,1963,1963,1963,0
20250207,145600,7399168,1963,1963,1963,1963,0
20250207,145500,7399168,1963,1963,1963,1963,0
20250207,145400,7399168,1963,1963,1963,1963,0
20250207,145300,7399168,1963,1963,1963,1963,0
20250207,145200,7399168,1963,1963,1963,1963,0
20250207,145100,7399168,1963,1963,1963,1963,0
20250207,145000,7399168,1963,1963,1963,1963,100
20250207,144900,7202868,1962,1967,1967,1962,100
20250207,144800,7006446,1980,1980,1980,1980,0
20250207,144700,7006446,1980,1980,1980,1980,0
20250207,144600,7006446,1980,1980,1980,1980,0
20250207,144500,7006446,1980,1980,1980,1980,0
20250207,144400,7006446,1980,1980,1980,1980,0
20250207,144300,7006446,1980,1980,1980,1980,0
20250207,144200,7006446,1980,1980,1980,1980,0
20250207,144100,7006446,1980,1980,1980,1980,9
20250207,144000,6988626,1966,1966,1966,1966,0
20250207,143900,6988626,1966,1970,1970,1966,29
20250207,143800,6931536,1980,1980,1980,1980,0
20250207,143700,6931536,1980,1980,1980,1980,0
20250207,143600,6931536,1980,1980,1980,1980,0
20250207,143500,6931536,1980,1980,1980,1980,0
20250207,143400,6931536,1980,1980,1980,1980,0
20250207,143300,6931536,1980,1980,1980,1980,0
20250207,143200,6931536,1980,1980,1980,1980,10
20250207,143100,6911736,1980,1980,1980,1980,0
20250207,143000,6911736,1980,1980,1980,1980,0
20250207,142900,6911736,1980,1980,1980,1980,0
20250207,142800,6911736,1980,1980,1980,1980,0
20250207,142700,6911736,1980,1980,1980,1980,0
20250207,142600,6911736,1980,1980,1980,1980,0
20250207,142500,6911736,1980,1980,1980,1980,0
20250207,142400,6911736,1980,1980,1980,1980,0
20250207,142300,6911736,1980,1980,1980,1980,0
20250207,142200,6911736,1980,1980,1980,1980,0
20250207,142100,6911736,1980,1980,1980,1980,0
20250207,142000,6911736,1980,1980,1980,1980,0
20250207,141900,6911736,1980,1980,1980,1980,0
20250207,141800,6911736,1980,1980,1980,1980,0
20250207,141700,6911736,1980,1980,1980,1980,0
20250207,141600,6911736,1980,1980,1980,1980,0
20250207,141500,6911736,1980,1980,1980,1980,0
20250207,141400,6911736,1980,1980,1980,1980,0
20250207,141300,6911736,1980,1980,1980,1980,1
20250207,141200,6909756,1970,1970,1970,1970,0
20250207,141100,6909756,1970,1970,1970,1970,0
20250207,141000,6909756,1970,1978,1978,1970,6
20250207,140900,6897916,1980,1980,1980,1980,0
20250207,140800,6897916,1980,1980,1980,1980,0
20250207,140700,6897916,1980,1980,1980,1980,0
20250207,140600,6897916,1980,1980,1980,1980,0
20250207,140500,6897916,1980,1980,1980,1980,0
20250207,140400,6897916,1980,1980,1980,1980,0
20250207,140300,6897916,1980,1980,1980,1980,0
20250207,140200,6897916,1980,1980,1980,1980,416
20250207,140100,6074236,1980,1980,1980,1980,0
20250207,140000,6074236,1980,1980,1980,1980,0
20250207,135900,6074236,1980,1980,1980,1980,4
20250207,135800,6066316,1980,1980,1980,1980,0
20250207,135700,6066316,1980,1980,1980,1980,0
20250207,135600,6066316,1980,1980,1980,1980,423
20250207,135500,5228776,1990,1990,1990,1990,0
20250207,135400,5228776,1990,1990,1990,1990,0
20250207,135300,5228776,1990,1990,1990,1990,0
20250207,135200,5228776,1990,1990,1990,1990,0
20250207,135100,5228776,1990,1990,1990,1990,1
20250207,135000,5226786,1980,1980,1980,1980,0
20250207,134900,5226786,1980,1980,1980,1980,0
20250207,134800,5226786,1980,1980,1980,1980,0
20250207,134700,5226786,1980,1980,1980,1980,0
20250207,134600,5226786,1980,1980,1980,1980,0
20250207,134500,5226786,1980,1980,1980,1980,0
20250207,134400,5226786,1980,1980,1980,1980,0
20250207,134300,5226786,1980,1980,1980,1980,58
20250207,134200,5111946,1980,1981,1981,1980,136
20250207,134100,4842665,1991,1991,1991,1991,0
20250207,134000,4842665,1991,1991,1991,1991,0
20250207,133900,4842665,1991,1991,1991,1991,0
20250207,133800,4842665,1991,1991,1991,1991,0
20250207,133700,4842665,1991,1991,1991,1991,0
20250207,133600,4842665,1991,1991,1991,1991,0
20250207,133500,4842665,1991,1991,1991,1991,0
20250207,133400,4842665,1991,1991,1991,1991,0
20250207,133300,4842665,1991,1991,1991,1991,0
20250207,133200,4842665,1991,1991,1991,1991,0
20250207,133100,4842665,1991,1991,1991,1991,0
20250207,133000,4842665,1991,1991,1991,1991,0
20250207,132900,4842665,1991,1991,1991,1991,0
20250207,132800,4842665,1991,1991,1991,1991,0
20250207,132700,4842665,1991,1991,1991,1991,0
20250207,132600,4842665,1991,1991,1991,1991,0
20250207,132500,4842665,1991,1991,1991,1991,0
20250207,132400,4842665,1991,1991,1991,1991,0
20250207,132300,4842665,1991,1991,1991,1991,0
20250207,132200,4842665,1991,1991,1991,1991,0
20250207,132100,4842665,1991,1991,1991,1991,0
20250207,132000,4842665,1991,1991,1991,1991,0
20250207,131900,4842665,1991,1991,1991,1991,0
20250207,131800,4842665,1991,1991,1991,1991,0
20250207,131700,4842665,1991,1991,1991,1991,0
20250207,131600,4842665,1991,1991,1991,1991,0
20250207,131500,4842665,1991,1991,1991,1991,0
20250207,131400,4842665,1991,1991,1991,1991,0
20250207,131300,4842665,1991,1991,1991,1991,0
20250207,131200,4842665,1991,1991,1991,1991,0
20250207,131100,4842665,1991,1991,1991,1991,0
20250207,131000,4842665,1991,1991,1991,1991,0
20250207,130900,4842665,1991,1991,1991,1991,0
20250207,130800,4842665,1991,1991,1991,1991,0
20250207,130700,4842665,1991,1991,1991,1991,0
20250207,130600,4842665,1991,1991,1991,1991,0
20250207,130500,4842665,1991,1991,1991,1991,0
20250207,130400,4842665,1991,1991,1991,1991,0
20250207,130300,4842665,1991,1991,1991,1991,0
20250207,130200,4842665,1991,1991,1991,1991,0
20250207,130100,4842665,1991,1991,1991,1991,0
20250207,130000,4842665,1991,1991,1991,1991,0
20250207,125900,4842665,1991,1991,1991,1991,0
20250207,125800,4842665,1991,1991,1991,1991,0
20250207,125700,4842665,1991,1991,1991,1991,0
20250207,125600,4842665,1991,1991,1991,1991,0
20250207,125500,4842665,1991,1991,1991,1991,0
20250207,125400,4842665,1991,1991,1991,1991,0
20250207,125300,4842665,1991,1991,1991,1991,0
20250207,125200,4842665,1991,1991,1991,1991,1
20250207,125100,4840674,1981,1981,1981,1981,0
20250207,125000,4840674,1981,1981,1981,1981,0
20250207,124900,4840674,1981,1981,1981,1981,1
20250207,124800,4838693,1991,1991,1991,1991,0
20250207,124700,4838693,1991,1991,1991,1991,0
20250207,124600,4838693,1991,1991,1991,1991,0
20250207,124500,4838693,1991,1991,1991,1991,0
20250207,124400,4838693,1991,1991,1991,1991,0
20250207,124300,4838693,1991,1991,1991,1991,0
20250207,124200,4838693,1991,1991,1991,1991,0
20250207,124100,4838693,1991,1991,1991,1991,2
20250207,124000,4834711,1991,1991,1991,1991,0
20250207,123900,4834711,1991,1991,1991,1991,0
20250207,123800,4834711,1991,1991,1991,1991,0
20250207,123700,4834711,1991,1991,1991,1991,0
20250207,123600,4834711,1991,1991,1991,1991,0
20250207,123500,4834711,1991,1991,1991,1991,0
20250207,123400,4834711,1991,1991,1991,1991,0
20250207,123300,4834711,1991,1991,1991,1991,0
20250207,123200,4834711,1991,1991,1991,1991,0
20250207,123100,4834711,1991,1991,1991,1991,0
20250207,123000,4834711,1991,1991,1991,1991,0
20250207,122900,4834711,1991,1991,1991,1991,0
20250207,122800,4834711,1991,1991,1991,1991,0
20250207,122700,4834711,1991,1991,1991,1991,0
20250207,122600,4834711,1991,1991,1991,1991,0
20250207,122500,4834711,1991,1991,1991,1991,0
20250207,122400,4834711,1991,1991,1991,1991,0
20250207,122300,4834711,1991,1991,1991,1991,0
20250207,122200,4834711,1991,1991,1991,1991,0
20250207,122100,4834711,1991,1991,1991,1991,0
20250207,122000,4834711,1991,1991,1991,1991,0
20250207,121900,4834711,1991,1991,1991,1991,0
20250207,121800,4834711,1991,1991,1991,1991,0
20250207,121700,4834711,1991,1991,1991,1991,16
20250207,121600,4802855,1993,1993,1993,1993,0
20250207,121500,4802855,1993,1993,1993,1993,0
20250207,121400,4802855,1993,1993,1993,1993,0
20250207,121300,4802855,1993,1993,1993,1993,0
20250207,121200,4802855,1993,1993,1993,1993,0
20250207,121100,4802855,1993,1993,1993,1993,0
20250207,121000,4802855,1993,1993,1993,1993,0
20250207,120900,4802855,1993,1993,1993,1993,0
20250207,120800,4802855,1993,1993,1993,1993,0
20250207,120700,4802855,1993,1993,1993,1993,0
20250207,120600,4802855,1993,1993,1993,1993,0
20250207,120500,4802855,1993,1993,1993,1993,0
20250207,120400,4802855,1993,1993,1993,1993,0
20250207,120300,4802855,1993,1993,1993,1993,0
20250207,120200,4802855,1993,1993,1993,1993,0
20250207,120100,4802855,1993,1993,1993,1993,0
20250207,120000,4802855,1993,1993,1993,1993,0
20250207,115900,4802855,1993,1993,1993,1993,0
20250207,115800,4802855,1993,1993,1993,1993,0
20250207,115700,4802855,1993,1993,1993,1993,0
20250207,115600,4802855,1993,1993,1993,1993,0
20250207,115500,4802855,1993,1993,1993,1993,0
20250207,115400,4802855,1993,1993,1993,1993,0
20250207,115300,4802855,1993,1993,1993,1993,0
20250207,115200,4802855,1993,1993,1993,1993,0
20250207,115100,4802855,1993,1993,1993,1993,0
20250207,115000,4802855,1993,1993,1993,1993,1
20250207,114900,4800862,1978,1978,1978,1978,0
20250207,114800,4800862,1978,1978,1978,1978,0
20250207,114700,4800862,1978,1978,1978,1978,0
20250207,114600,4800862,1978,1979,1979,1978,1000
20250207,114500,2822845,1979,1979,1979,1979,0
20250207,114400,2822845,1979,1979,1979,1979,1
20250207,114300,2820866,1994,1994,1994,1994,0
20250207,114200,2820866,1994,1994,1994,1994,0
20250207,114100,2820866,1994,1994,1994,1994,0
20250207,114000,2820866,1994,1994,1994,1994,0
20250207,113900,2820866,1994,1994,1994,1994,0
20250207,113800,2820866,1994,1994,1994,1994,0
20250207,113700,2820866,1994,1994,1994,1994,0
20250207,113600,2820866,1994,1980,1994,1980,80
20250207,113500,2662200,1980,1980,1980,1980,0
20250207,113400,2662200,1980,1980,1980,1980,0
20250207,113300,2662200,1980,1980,1980,1980,0
20250207,113200,2662200,1980,1980,1980,1980,0
20250207,113100,2662200,1980,1980,1980,1980,75
20250207,113000,2513700,1980,1980,1980,1980,0
20250207,112900,2513700,1980,1983,1983,1980,150
20250207,112800,2216426,1994,1994,1994,1994,0
20250207,112700,2216426,1994,1994,1994,1994,0
20250207,112600,2216426,1994,1994,1994,1994,0
20250207,112500,2216426,1994,1994,1994,1994,0
20250207,112400,2216426,1994,1994,1994,1994,0
20250207,112300,2216426,1994,1994,1994,1994,0
20250207,112200,2216426,1994,1994,1994,1994,0
20250207,112100,2216426,1994,1994,1994,1994,0
20250207,112000,2216426,1994,1994,1994,1994,0
20250207,111900,2216426,1994,1994,1994,1994,0
20250207,111800,2216426,1994,1994,1994,1994,0
20250207,111700,2216426,1994,1994,1994,1994,0
20250207,111600,2216426,1994,1994,1994,1994,0
20250207,111500,2216426,1994,1994,1994,1994,0
20250207,111400,2216426,1994,1994,1994,1994,0
20250207,111300,2216426,1994,1994,1994,1994,0
20250207,111200,2216426,1994,1994,1994,1994,0
20250207,111100,2216426,1994,1994,1994,1994,50
20250207,111000,2116726,1994,1994,1994,1994,0
20250207,110900,2116726,1994,1994,1994,1994,0
20250207,110800,2116726,1994,1994,1994,1994,0
20250207,110700,2116726,1994,1994,1994,1994,0
20250207,110600,2116726,1994,1994,1994,1994,150
20250207,110500,1817626,1994,1994,1994,1994,0
20250207,110400,1817626,1994,1994,1994,1994,0
20250207,110300,1817626,1994,1994,1994,1994,0
20250207,110200,1817626,1994,1994,1994,1994,0
20250207,110100,1817626,1994,1994,1994,1994,0
20250207,110000,1817626,1994,1994,1994,1994,0
20250207,105900,1817626,1994,1994,1994,1994,0
20250207,105800,1817626,1994,1994,1994,1994,0
20250207,105700,1817626,1994,1994,1994,1994,0
20250207,105600,1817626,1994,1994,1994,1994,0
20250207,105500,1817626,1994,1994,1994,1994,0
20250207,105400,1817626,1994,1994,1994,1994,0
20250207,105300,1817626,1994,1994,1994,1994,0
20250207,105200,1817626,1994,1994,1994,1994,0
20250207,105100,1817626,1994,1994,1994,1994,0
20250207,105000,1817626,1994,1994,1994,1994,0
20250207,104900,1817626,1994,1994,1994,1994,0
20250207,104800,1817626,1994,1994,1994,1994,0
20250207,104700,1817626,1994,1994,1994,1994,0
20250207,104600,1817626,1994,1994,1994,1994,0
20250207,104500,1817626,1994,1994,1994,1994,0
20250207,104400,1817626,1994,1994,1994,1994,0
20250207,104300,1817626,1994,1994,1994,1994,1
20250207,104200,1815632,1983,1983,1983,1983,0
20250207,104100,1815632,1983,1983,1983,1983,0
20250207,104000,1815632,1983,1983,1983,1983,2
20250207,103900,1811666,1995,1995,1995,1995,0
20250207,103800,1811666,1995,1995,1995,1995,0
20250207,103700,1811666,1995,1995,1995,1995,0
20250207,103600,1811666,1995,1995,1995,1995,0
20250207,103500,1811666,1995,1995,1995,1995,0
20250207,103400,1811666,1995,1995,1995,1995,0
20250207,103300,1811666,1995,1995,1995,1995,0
20250207,103200,1811666,1995,1995,1995,1995,0
20250207,103100,1811666,1995,1994,1995,1994,30
20250207,103000,1751840,1983,1983,1983,1983,24
20250207,102900,1704248,1995,1995,1995,1995,0
20250207,102800,1704248,1995,1995,1995,1995,0
20250207,102700,1704248,1995,1995,1995,1995,0
20250207,102600,1704248,1995,1995,1995,1995,0
20250207,102500,1704248,1995,1995,1995,1995,0
20250207,102400,1704248,1995,1995,1995,1995,0
20250207,102300,1704248,1995,1995,1995,1995,0
20250207,102200,1704248,1995,1995,1995,1995,0
20250207,102100,1704248,1995,1995,1995,1995,0
20250207,102000,1704248,1995,1995,1995,1995,0
20250207,101900,1704248,1995,1995,1995,1995,0
20250207,101800,1704248,1995,1995,1995,1995,0
20250207,101700,1704248,1995,1995,1995,1995,1
20250207,101600,1702253,1995,1995,1995,1995,0
20250207,101500,1702253,1995,1995,1995,1995,0
20250207,101400,1702253,1995,1995,1995,1995,0
20250207,101300,1702253,1995,1995,1995,1995,0
20250207,101200,1702253,1995,1995,1995,1995,0
20250207,101100,1702253,1995,1995,1995,1995,1
20250207,101000,1700258,1998,1998,1998,1998,0
20250207,100900,1700258,1998,1998,1998,1998,0
20250207,100800,1700258,1998,1998,1998,1998,0
20250207,100700,1700258,1998,1998,1998,1998,0
20250207,100600,1700258,1998,1998,1998,1998,0
20250207,100500,1700258,1998,1998,1998,1998,0
20250207,100400,1700258,1998,1998,1998,1998,0
20250207,100300,1700258,1998,1998,1998,1998,0
20250207,100200,1700258,1998,1998,1998,1998,0
20250207,100100,1700258,1998,1998,1998,1998,0
20250207,100000,1700258,1998,1998,1998,1998,0
20250207,095900,1700258,1998,1998,1998,1998,0
20250207,095800,1700258,1998,1998,1998,1998,0
20250207,095700,1700258,1998,1998,1998,1998,0
20250207,095600,1700258,1998,1998,1998,1998,0
20250207,095500,1700258,1998,1998,1998,1998,0
20250207,095400,1700258,1998,1998,1998,1998,0
20250207,095300,1700258,1998,1998,1998,1998,0
20250207,095200,1700258,1998,1998,1998,1998,0
20250207,095100,1700258,1998,1998,1998,1998,0
20250207,095000,1700258,1998,1998,1998,1998,0
20250207,094900,1700258,1998,1998,1998,1998,0
20250207,094800,1700258,1998,1998,1998,1998,0
20250207,094700,1700258,1998,1998,1998,1998,0
20250207,094600,1700258,1998,1998,1998,1998,0
20250207,094500,1700258,1998,1998,1998,1998,0
20250207,094400,1700258,1998,1998,1998,1998,0
20250207,094300,1700258,1998,1998,1998,1998,0
20250207,094200,1700258,1998,1998,1998,1998,201
20250207,094100,1298660,1995,1995,1995,1995,0
20250207,094000,1298660,1995,1995,1995,1995,580
20250207,093900,141560,1995,1995,1995,1995,0
20250207,093800,141560,1995,1995,1995,1995,0
20250207,093700,141560,1995,1995,1995,1995,0
20250207,093600,141560,1995,1995,1995,1995,0
20250207,093500,141560,1995,1995,1995,1995,0
20250207,093400,141560,1995,1995,1995,1995,0
20250207,093300,141560,1995,1995,1995,1995,0
20250207,093200,141560,1995,1995,1995,1995,0
20250207,093100,141560,1995,1995,1995,1995,0
20250207,093000,141560,1995,1995,1995,1995,0
20250207,092900,141560,1995,1995,1995,1995,0
20250207,092800,141560,1995,1995,1995,1995,0
20250207,092700,141560,1995,1995,1995,1995,0
20250207,092600,141560,1995,1995,1995,1995,55
20250207,092500,31835,1994,1994,1994,1994,0
20250207,092400,31835,1994,1994,1994,1994,0
20250207,092300,31835,1994,1994,1994,1994,0
20250207,092200,31835,1994,1994,1994,1994,0
20250207,092100,31835,1994,1994,1994,1994,1
20250207,092000,29841,1994,1994,1994,1994,0
20250207,091900,29841,1994,1994,1994,1994,0
20250207,091800,29841,1994,1994,1994,1994,5
20250207,091700,19871,1995,1995,1995,1995,0
20250207,091600,19871,1995,1995,1995,1995,0
20250207,091500,19871,1995,1995,1995,1995,0
20250207,091400,19871,1995,1995,1995,1995,0
20250207,091300,19871,1995,1995,1995,1995,0
20250207,091200,19871,1995,1995,1995,1995,0
20250207,091100,19871,1995,1995,1995,1995,0
20250207,091000,19871,1995,1995,1995,1995,0
20250207,090900,19871,1995,1995,1995,1995,0
20250207,090800,19871,1995,1995,1995,1995,0
20250207,090700,19871,1995,1986,1995,1986,5
20250207,090600,9914,1983,1983,1983,1983,4
20250207,090500,1982,1982,1982,1982,1982,0
20250207,090400,1982,1982,1982,1982,1982,0
20250207,090300,1982,1982,1982,1982,1982,0
20250207,090200,1982,1982,1982,1982,1982,0
20250207,090100,1982,1982,1982,1982,1982,0
20250207,090000,1982,1982,1982,1982,1982,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250207 195700 7617186 1964 1964 1964 1964 110
3 20250207 195600 7617186 1964 1964 1964 1964 0
4 20250207 195500 7617186 1964 1964 1964 1964 0
5 20250207 195400 7617186 1964 1964 1964 1964 0
6 20250207 195300 7617186 1964 1964 1964 1964 0
7 20250207 195200 7617186 1964 1964 1964 1964 0
8 20250207 195100 7617186 1964 1964 1964 1964 0
9 20250207 195000 7617186 1964 1964 1964 1964 0
10 20250207 194900 7617186 1964 1964 1964 1964 0
11 20250207 194800 7617186 1964 1964 1964 1964 0
12 20250207 194700 7617186 1964 1964 1964 1964 0
13 20250207 194600 7617186 1964 1964 1964 1964 0
14 20250207 194500 7617186 1964 1964 1964 1964 0
15 20250207 194400 7617186 1964 1964 1964 1964 0
16 20250207 194300 7617186 1964 1964 1964 1964 0
17 20250207 194200 7617186 1964 1964 1964 1964 0
18 20250207 194100 7617186 1964 1964 1964 1964 0
19 20250207 194000 7617186 1964 1964 1964 1964 0
20 20250207 193900 7617186 1964 1964 1964 1964 0
21 20250207 193800 7617186 1964 1964 1964 1964 0
22 20250207 193700 7617186 1964 1964 1964 1964 0
23 20250207 193600 7617186 1964 1964 1964 1964 0
24 20250207 193500 7617186 1964 1964 1964 1964 0
25 20250207 193400 7617186 1964 1964 1964 1964 0
26 20250207 193300 7617186 1964 1964 1964 1964 0
27 20250207 193200 7617186 1964 1964 1964 1964 0
28 20250207 193100 7617186 1964 1964 1964 1964 0
29 20250207 193000 7617186 1964 1964 1964 1964 0
30 20250207 192900 7617186 1964 1964 1964 1964 0
31 20250207 192800 7617186 1964 1964 1964 1964 0
32 20250207 192700 7617186 1964 1964 1964 1964 110
33 20250207 192600 7617186 1964 1964 1964 1964 0
34 20250207 192500 7617186 1964 1964 1964 1964 0
35 20250207 192400 7617186 1964 1964 1964 1964 0
36 20250207 192300 7617186 1964 1964 1964 1964 0
37 20250207 192200 7617186 1964 1964 1964 1964 0
38 20250207 192100 7617186 1964 1964 1964 1964 0
39 20250207 192000 7617186 1964 1964 1964 1964 0
40 20250207 191900 7617186 1964 1964 1964 1964 0
41 20250207 191800 7617186 1964 1964 1964 1964 0
42 20250207 191700 7617186 1964 1964 1964 1964 0
43 20250207 191600 7617186 1964 1964 1964 1964 0
44 20250207 191500 7617186 1964 1964 1964 1964 0
45 20250207 191400 7617186 1964 1964 1964 1964 0
46 20250207 191300 7617186 1964 1964 1964 1964 0
47 20250207 191200 7617186 1964 1964 1964 1964 0
48 20250207 191100 7617186 1964 1964 1964 1964 0
49 20250207 191000 7617186 1964 1964 1964 1964 0
50 20250207 190900 7617186 1964 1964 1964 1964 0
51 20250207 190800 7617186 1964 1964 1964 1964 0
52 20250207 190700 7617186 1964 1964 1964 1964 0
53 20250207 190600 7617186 1964 1964 1964 1964 0
54 20250207 190500 7617186 1964 1964 1964 1964 0
55 20250207 190400 7617186 1964 1964 1964 1964 0
56 20250207 190300 7617186 1964 1964 1964 1964 0
57 20250207 190200 7617186 1964 1964 1964 1964 0
58 20250207 190100 7617186 1964 1964 1964 1964 0
59 20250207 190000 7617186 1964 1964 1964 1964 0
60 20250207 185900 7617186 1964 1964 1964 1964 0
61 20250207 185800 7617186 1964 1964 1964 1964 0
62 20250207 185700 7617186 1964 1964 1964 1964 110
63 20250207 185600 7617186 1964 1964 1964 1964 0
64 20250207 185500 7617186 1964 1964 1964 1964 0
65 20250207 185400 7617186 1964 1964 1964 1964 0
66 20250207 185300 7617186 1964 1964 1964 1964 0
67 20250207 185200 7617186 1964 1964 1964 1964 0
68 20250207 185100 7617186 1964 1964 1964 1964 0
69 20250207 185000 7617186 1964 1964 1964 1964 0
70 20250207 184900 7617186 1964 1964 1964 1964 0
71 20250207 184800 7617186 1964 1964 1964 1964 0
72 20250207 184700 7617186 1964 1964 1964 1964 0
73 20250207 184600 7617186 1964 1964 1964 1964 0
74 20250207 184500 7617186 1964 1964 1964 1964 0
75 20250207 184400 7617186 1964 1964 1964 1964 0
76 20250207 184300 7617186 1964 1964 1964 1964 0
77 20250207 184200 7617186 1964 1964 1964 1964 0
78 20250207 184100 7617186 1964 1964 1964 1964 0
79 20250207 184000 7617186 1964 1964 1964 1964 0
80 20250207 183900 7617186 1964 1964 1964 1964 0
81 20250207 183800 7617186 1964 1964 1964 1964 0
82 20250207 183700 7617186 1964 1964 1964 1964 0
83 20250207 183600 7617186 1964 1964 1964 1964 0
84 20250207 183500 7617186 1964 1964 1964 1964 0
85 20250207 183400 7617186 1964 1964 1964 1964 0
86 20250207 183300 7617186 1964 1964 1964 1964 0
87 20250207 183200 7617186 1964 1964 1964 1964 0
88 20250207 183100 7617186 1964 1964 1964 1964 0
89 20250207 183000 7617186 1964 1964 1964 1964 0
90 20250207 182900 7617186 1964 1964 1964 1964 0
91 20250207 182800 7617186 1964 1964 1964 1964 0
92 20250207 182700 7617186 1964 1964 1964 1964 110
93 20250207 182600 7617186 1964 1964 1964 1964 0
94 20250207 182500 7617186 1964 1964 1964 1964 0
95 20250207 182400 7617186 1964 1964 1964 1964 0
96 20250207 182300 7617186 1964 1964 1964 1964 0
97 20250207 182200 7617186 1964 1964 1964 1964 0
98 20250207 182100 7617186 1964 1964 1964 1964 0
99 20250207 182000 7617186 1964 1964 1964 1964 0
100 20250207 181900 7617186 1964 1964 1964 1964 0
101 20250207 181800 7617186 1964 1964 1964 1964 0
102 20250207 181700 7617186 1964 1964 1964 1964 0
103 20250207 181600 7617186 1964 1964 1964 1964 0
104 20250207 181500 7617186 1964 1964 1964 1964 0
105 20250207 181400 7617186 1964 1964 1964 1964 0
106 20250207 181300 7617186 1964 1964 1964 1964 0
107 20250207 181200 7617186 1964 1964 1964 1964 0
108 20250207 181100 7617186 1964 1964 1964 1964 0
109 20250207 181000 7617186 1964 1964 1964 1964 0
110 20250207 180900 7617186 1964 1964 1964 1964 0
111 20250207 180800 7617186 1964 1964 1964 1964 0
112 20250207 180700 7617186 1964 1964 1964 1964 0
113 20250207 180600 7617186 1964 1964 1964 1964 0
114 20250207 180500 7617186 1964 1964 1964 1964 0
115 20250207 180400 7617186 1964 1964 1964 1964 0
116 20250207 180300 7617186 1964 1964 1964 1964 0
117 20250207 180200 7617186 1964 1964 1964 1964 0
118 20250207 180100 7617186 1964 1964 1964 1964 0
119 20250207 180000 7617186 1964 1964 1964 1964 0
120 20250207 175900 7617186 1964 1964 1964 1964 0
121 20250207 175800 7617186 1964 1964 1964 1964 0
122 20250207 175700 7617186 1964 1964 1964 1964 110
123 20250207 175600 7617186 1964 1964 1964 1964 0
124 20250207 175500 7617186 1964 1964 1964 1964 0
125 20250207 175400 7617186 1964 1964 1964 1964 0
126 20250207 175300 7617186 1964 1964 1964 1964 0
127 20250207 175200 7617186 1964 1964 1964 1964 0
128 20250207 175100 7617186 1964 1964 1964 1964 0
129 20250207 175000 7617186 1964 1964 1964 1964 0
130 20250207 174900 7617186 1964 1964 1964 1964 0
131 20250207 174800 7617186 1964 1964 1964 1964 0
132 20250207 174700 7617186 1964 1964 1964 1964 0
133 20250207 174600 7617186 1964 1964 1964 1964 0
134 20250207 174500 7617186 1964 1964 1964 1964 0
135 20250207 174400 7617186 1964 1964 1964 1964 0
136 20250207 174300 7617186 1964 1964 1964 1964 0
137 20250207 174200 7617186 1964 1964 1964 1964 0
138 20250207 174100 7617186 1964 1964 1964 1964 0
139 20250207 174000 7617186 1964 1964 1964 1964 0
140 20250207 173900 7617186 1964 1964 1964 1964 0
141 20250207 173800 7617186 1964 1964 1964 1964 0
142 20250207 173700 7617186 1964 1964 1964 1964 0
143 20250207 173600 7617186 1964 1964 1964 1964 0
144 20250207 173500 7617186 1964 1964 1964 1964 0
145 20250207 173400 7617186 1964 1964 1964 1964 0
146 20250207 173300 7617186 1964 1964 1964 1964 0
147 20250207 173200 7617186 1964 1964 1964 1964 0
148 20250207 173100 7617186 1964 1964 1964 1964 0
149 20250207 173000 7617186 1964 1964 1964 1964 0
150 20250207 172900 7617186 1964 1964 1964 1964 0
151 20250207 172800 7617186 1964 1964 1964 1964 0
152 20250207 172700 7617186 1964 1964 1964 1964 110
153 20250207 172600 7617186 1964 1964 1964 1964 0
154 20250207 172500 7617186 1964 1964 1964 1964 0
155 20250207 172400 7617186 1964 1964 1964 1964 0
156 20250207 172300 7617186 1964 1964 1964 1964 0
157 20250207 172200 7617186 1964 1964 1964 1964 0
158 20250207 172100 7617186 1964 1964 1964 1964 0
159 20250207 172000 7617186 1964 1964 1964 1964 0
160 20250207 171900 7617186 1964 1964 1964 1964 0
161 20250207 171800 7617186 1964 1964 1964 1964 0
162 20250207 171700 7617186 1964 1964 1964 1964 0
163 20250207 171600 7617186 1964 1964 1964 1964 0
164 20250207 171500 7617186 1964 1964 1964 1964 0
165 20250207 171400 7617186 1964 1964 1964 1964 0
166 20250207 171300 7617186 1964 1964 1964 1964 0
167 20250207 171200 7617186 1964 1964 1964 1964 0
168 20250207 171100 7617186 1964 1964 1964 1964 0
169 20250207 171000 7617186 1964 1964 1964 1964 0
170 20250207 170900 7617186 1964 1964 1964 1964 0
171 20250207 170800 7617186 1964 1964 1964 1964 0
172 20250207 170700 7617186 1964 1964 1964 1964 0
173 20250207 170600 7617186 1964 1964 1964 1964 0
174 20250207 170500 7617186 1964 1964 1964 1964 0
175 20250207 170400 7617186 1964 1964 1964 1964 0
176 20250207 170300 7617186 1964 1964 1964 1964 0
177 20250207 170200 7617186 1964 1964 1964 1964 0
178 20250207 170100 7617186 1964 1964 1964 1964 0
179 20250207 170000 7617186 1964 1964 1964 1964 0
180 20250207 165900 7617186 1964 1964 1964 1964 0
181 20250207 165800 7617186 1964 1964 1964 1964 0
182 20250207 165700 7617186 1964 1964 1964 1964 110
183 20250207 165600 7617186 1964 1964 1964 1964 0
184 20250207 165500 7617186 1964 1964 1964 1964 0
185 20250207 165400 7617186 1964 1964 1964 1964 0
186 20250207 165300 7617186 1964 1964 1964 1964 0
187 20250207 165200 7617186 1964 1964 1964 1964 0
188 20250207 165100 7617186 1964 1964 1964 1964 0
189 20250207 165000 7617186 1964 1964 1964 1964 0
190 20250207 164900 7617186 1964 1964 1964 1964 0
191 20250207 164800 7617186 1964 1964 1964 1964 0
192 20250207 164700 7617186 1964 1964 1964 1964 0
193 20250207 164600 7617186 1964 1964 1964 1964 0
194 20250207 164500 7617186 1964 1964 1964 1964 0
195 20250207 164400 7617186 1964 1964 1964 1964 0
196 20250207 164300 7617186 1964 1964 1964 1964 0
197 20250207 164200 7617186 1964 1964 1964 1964 0
198 20250207 164100 7617186 1964 1964 1964 1964 0
199 20250207 164000 7617186 1964 1964 1964 1964 0
200 20250207 163900 7617186 1964 1964 1964 1964 0
201 20250207 163800 7617186 1964 1964 1964 1964 0
202 20250207 163700 7617186 1964 1964 1964 1964 0
203 20250207 163600 7617186 1964 1964 1964 1964 0
204 20250207 163500 7617186 1964 1964 1964 1964 0
205 20250207 163400 7617186 1964 1964 1964 1964 0
206 20250207 163300 7617186 1964 1964 1964 1964 0
207 20250207 163200 7617186 1964 1964 1964 1964 0
208 20250207 163100 7617186 1964 1964 1964 1964 0
209 20250207 163000 7617186 1964 1964 1964 1964 0
210 20250207 162900 7617186 1964 1964 1964 1964 0
211 20250207 162800 7617186 1964 1964 1964 1964 0
212 20250207 162700 7617186 1964 1964 1964 1964 110
213 20250207 162600 7617186 1964 1964 1964 1964 0
214 20250207 162500 7617186 1964 1964 1964 1964 0
215 20250207 162400 7617186 1964 1964 1964 1964 0
216 20250207 162300 7617186 1964 1964 1964 1964 0
217 20250207 162200 7617186 1964 1964 1964 1964 0
218 20250207 162100 7617186 1964 1964 1964 1964 0
219 20250207 162000 7617186 1964 1964 1964 1964 0
220 20250207 161900 7617186 1964 1964 1964 1964 0
221 20250207 161800 7617186 1964 1964 1964 1964 0
222 20250207 161700 7617186 1964 1964 1964 1964 0
223 20250207 161600 7617186 1964 1964 1964 1964 0
224 20250207 161500 7617186 1964 1964 1964 1964 0
225 20250207 161400 7617186 1964 1964 1964 1964 0
226 20250207 161300 7617186 1964 1964 1964 1964 0
227 20250207 161200 7617186 1964 1964 1964 1964 0
228 20250207 161100 7617186 1964 1964 1964 1964 0
229 20250207 161000 7617186 1964 1964 1964 1964 0
230 20250207 160900 7617186 1964 1964 1964 1964 0
231 20250207 160800 7617186 1964 1964 1964 1964 0
232 20250207 160700 7617186 1964 1964 1964 1964 0
233 20250207 160600 7617186 1964 1964 1964 1964 0
234 20250207 160500 7617186 1964 1964 1964 1964 0
235 20250207 160400 7617186 1964 1964 1964 1964 0
236 20250207 160300 7617186 1964 1964 1964 1964 0
237 20250207 160200 7617186 1964 1964 1964 1964 0
238 20250207 160100 7617186 1964 1964 1964 1964 0
239 20250207 160000 7617186 1964 1964 1964 1964 0
240 20250207 155900 7617186 1964 1964 1964 1964 0
241 20250207 155800 7617186 1964 1964 1964 1964 0
242 20250207 155700 7617186 1964 1964 1964 1964 110
243 20250207 155600 7617186 1964 1964 1964 1964 0
244 20250207 155500 7617186 1964 1964 1964 1964 0
245 20250207 155400 7617186 1964 1964 1964 1964 0
246 20250207 155300 7617186 1964 1964 1964 1964 0
247 20250207 155200 7617186 1964 1964 1964 1964 0
248 20250207 155100 7617186 1964 1964 1964 1964 0
249 20250207 155000 7617186 1964 1964 1964 1964 0
250 20250207 154900 7617186 1964 1964 1964 1964 0
251 20250207 154800 7617186 1964 1964 1964 1964 0
252 20250207 154700 7617186 1964 1964 1964 1964 0
253 20250207 154600 7617186 1964 1964 1964 1964 0
254 20250207 154500 7617186 1964 1964 1964 1964 0
255 20250207 154400 7617186 1964 1964 1964 1964 0
256 20250207 154300 7617186 1964 1964 1964 1964 0
257 20250207 154200 7617186 1964 1964 1964 1964 0
258 20250207 154100 7617186 1964 1964 1964 1964 0
259 20250207 154000 7617186 1964 1964 1964 1964 0
260 20250207 153900 7617186 1964 1964 1964 1964 0
261 20250207 153800 7617186 1964 1964 1964 1964 0
262 20250207 153700 7617186 1964 1964 1964 1964 0
263 20250207 153600 7617186 1964 1964 1964 1964 0
264 20250207 153500 7617186 1964 1964 1964 1964 0
265 20250207 153400 7617186 1964 1964 1964 1964 0
266 20250207 153300 7617186 1964 1964 1964 1964 0
267 20250207 153200 7617186 1964 1964 1964 1964 0
268 20250207 153100 7617186 1964 1964 1964 1964 0
269 20250207 153000 7617186 1964 1964 1964 1964 110
270 20250207 152900 7401146 1978 1978 1978 1978 0
271 20250207 152800 7401146 1978 1978 1978 1978 0
272 20250207 152700 7401146 1978 1978 1978 1978 0
273 20250207 152600 7401146 1978 1978 1978 1978 0
274 20250207 152500 7401146 1978 1978 1978 1978 0
275 20250207 152400 7401146 1978 1978 1978 1978 0
276 20250207 152300 7401146 1978 1978 1978 1978 0
277 20250207 152200 7401146 1978 1978 1978 1978 0
278 20250207 152100 7401146 1978 1978 1978 1978 0
279 20250207 152000 7401146 1978 1978 1978 1978 0
280 20250207 151900 7401146 1978 1978 1978 1978 0
281 20250207 151800 7401146 1978 1978 1978 1978 0
282 20250207 151700 7401146 1978 1978 1978 1978 0
283 20250207 151600 7401146 1978 1978 1978 1978 0
284 20250207 151500 7401146 1978 1978 1978 1978 0
285 20250207 151400 7401146 1978 1978 1978 1978 0
286 20250207 151300 7401146 1978 1978 1978 1978 0
287 20250207 151200 7401146 1978 1978 1978 1978 0
288 20250207 151100 7401146 1978 1978 1978 1978 0
289 20250207 151000 7401146 1978 1978 1978 1978 0
290 20250207 150900 7401146 1978 1978 1978 1978 0
291 20250207 150800 7401146 1978 1978 1978 1978 0
292 20250207 150700 7401146 1978 1978 1978 1978 0
293 20250207 150600 7401146 1978 1978 1978 1978 0
294 20250207 150500 7401146 1978 1978 1978 1978 0
295 20250207 150400 7401146 1978 1978 1978 1978 0
296 20250207 150300 7401146 1978 1978 1978 1978 0
297 20250207 150200 7401146 1978 1978 1978 1978 0
298 20250207 150100 7401146 1978 1978 1978 1978 0
299 20250207 150000 7401146 1978 1978 1978 1978 0
300 20250207 145900 7401146 1978 1978 1978 1978 1
301 20250207 145800 7399168 1963 1963 1963 1963 0
302 20250207 145700 7399168 1963 1963 1963 1963 0
303 20250207 145600 7399168 1963 1963 1963 1963 0
304 20250207 145500 7399168 1963 1963 1963 1963 0
305 20250207 145400 7399168 1963 1963 1963 1963 0
306 20250207 145300 7399168 1963 1963 1963 1963 0
307 20250207 145200 7399168 1963 1963 1963 1963 0
308 20250207 145100 7399168 1963 1963 1963 1963 0
309 20250207 145000 7399168 1963 1963 1963 1963 100
310 20250207 144900 7202868 1962 1967 1967 1962 100
311 20250207 144800 7006446 1980 1980 1980 1980 0
312 20250207 144700 7006446 1980 1980 1980 1980 0
313 20250207 144600 7006446 1980 1980 1980 1980 0
314 20250207 144500 7006446 1980 1980 1980 1980 0
315 20250207 144400 7006446 1980 1980 1980 1980 0
316 20250207 144300 7006446 1980 1980 1980 1980 0
317 20250207 144200 7006446 1980 1980 1980 1980 0
318 20250207 144100 7006446 1980 1980 1980 1980 9
319 20250207 144000 6988626 1966 1966 1966 1966 0
320 20250207 143900 6988626 1966 1970 1970 1966 29
321 20250207 143800 6931536 1980 1980 1980 1980 0
322 20250207 143700 6931536 1980 1980 1980 1980 0
323 20250207 143600 6931536 1980 1980 1980 1980 0
324 20250207 143500 6931536 1980 1980 1980 1980 0
325 20250207 143400 6931536 1980 1980 1980 1980 0
326 20250207 143300 6931536 1980 1980 1980 1980 0
327 20250207 143200 6931536 1980 1980 1980 1980 10
328 20250207 143100 6911736 1980 1980 1980 1980 0
329 20250207 143000 6911736 1980 1980 1980 1980 0
330 20250207 142900 6911736 1980 1980 1980 1980 0
331 20250207 142800 6911736 1980 1980 1980 1980 0
332 20250207 142700 6911736 1980 1980 1980 1980 0
333 20250207 142600 6911736 1980 1980 1980 1980 0
334 20250207 142500 6911736 1980 1980 1980 1980 0
335 20250207 142400 6911736 1980 1980 1980 1980 0
336 20250207 142300 6911736 1980 1980 1980 1980 0
337 20250207 142200 6911736 1980 1980 1980 1980 0
338 20250207 142100 6911736 1980 1980 1980 1980 0
339 20250207 142000 6911736 1980 1980 1980 1980 0
340 20250207 141900 6911736 1980 1980 1980 1980 0
341 20250207 141800 6911736 1980 1980 1980 1980 0
342 20250207 141700 6911736 1980 1980 1980 1980 0
343 20250207 141600 6911736 1980 1980 1980 1980 0
344 20250207 141500 6911736 1980 1980 1980 1980 0
345 20250207 141400 6911736 1980 1980 1980 1980 0
346 20250207 141300 6911736 1980 1980 1980 1980 1
347 20250207 141200 6909756 1970 1970 1970 1970 0
348 20250207 141100 6909756 1970 1970 1970 1970 0
349 20250207 141000 6909756 1970 1978 1978 1970 6
350 20250207 140900 6897916 1980 1980 1980 1980 0
351 20250207 140800 6897916 1980 1980 1980 1980 0
352 20250207 140700 6897916 1980 1980 1980 1980 0
353 20250207 140600 6897916 1980 1980 1980 1980 0
354 20250207 140500 6897916 1980 1980 1980 1980 0
355 20250207 140400 6897916 1980 1980 1980 1980 0
356 20250207 140300 6897916 1980 1980 1980 1980 0
357 20250207 140200 6897916 1980 1980 1980 1980 416
358 20250207 140100 6074236 1980 1980 1980 1980 0
359 20250207 140000 6074236 1980 1980 1980 1980 0
360 20250207 135900 6074236 1980 1980 1980 1980 4
361 20250207 135800 6066316 1980 1980 1980 1980 0
362 20250207 135700 6066316 1980 1980 1980 1980 0
363 20250207 135600 6066316 1980 1980 1980 1980 423
364 20250207 135500 5228776 1990 1990 1990 1990 0
365 20250207 135400 5228776 1990 1990 1990 1990 0
366 20250207 135300 5228776 1990 1990 1990 1990 0
367 20250207 135200 5228776 1990 1990 1990 1990 0
368 20250207 135100 5228776 1990 1990 1990 1990 1
369 20250207 135000 5226786 1980 1980 1980 1980 0
370 20250207 134900 5226786 1980 1980 1980 1980 0
371 20250207 134800 5226786 1980 1980 1980 1980 0
372 20250207 134700 5226786 1980 1980 1980 1980 0
373 20250207 134600 5226786 1980 1980 1980 1980 0
374 20250207 134500 5226786 1980 1980 1980 1980 0
375 20250207 134400 5226786 1980 1980 1980 1980 0
376 20250207 134300 5226786 1980 1980 1980 1980 58
377 20250207 134200 5111946 1980 1981 1981 1980 136
378 20250207 134100 4842665 1991 1991 1991 1991 0
379 20250207 134000 4842665 1991 1991 1991 1991 0
380 20250207 133900 4842665 1991 1991 1991 1991 0
381 20250207 133800 4842665 1991 1991 1991 1991 0
382 20250207 133700 4842665 1991 1991 1991 1991 0
383 20250207 133600 4842665 1991 1991 1991 1991 0
384 20250207 133500 4842665 1991 1991 1991 1991 0
385 20250207 133400 4842665 1991 1991 1991 1991 0
386 20250207 133300 4842665 1991 1991 1991 1991 0
387 20250207 133200 4842665 1991 1991 1991 1991 0
388 20250207 133100 4842665 1991 1991 1991 1991 0
389 20250207 133000 4842665 1991 1991 1991 1991 0
390 20250207 132900 4842665 1991 1991 1991 1991 0
391 20250207 132800 4842665 1991 1991 1991 1991 0
392 20250207 132700 4842665 1991 1991 1991 1991 0
393 20250207 132600 4842665 1991 1991 1991 1991 0
394 20250207 132500 4842665 1991 1991 1991 1991 0
395 20250207 132400 4842665 1991 1991 1991 1991 0
396 20250207 132300 4842665 1991 1991 1991 1991 0
397 20250207 132200 4842665 1991 1991 1991 1991 0
398 20250207 132100 4842665 1991 1991 1991 1991 0
399 20250207 132000 4842665 1991 1991 1991 1991 0
400 20250207 131900 4842665 1991 1991 1991 1991 0
401 20250207 131800 4842665 1991 1991 1991 1991 0
402 20250207 131700 4842665 1991 1991 1991 1991 0
403 20250207 131600 4842665 1991 1991 1991 1991 0
404 20250207 131500 4842665 1991 1991 1991 1991 0
405 20250207 131400 4842665 1991 1991 1991 1991 0
406 20250207 131300 4842665 1991 1991 1991 1991 0
407 20250207 131200 4842665 1991 1991 1991 1991 0
408 20250207 131100 4842665 1991 1991 1991 1991 0
409 20250207 131000 4842665 1991 1991 1991 1991 0
410 20250207 130900 4842665 1991 1991 1991 1991 0
411 20250207 130800 4842665 1991 1991 1991 1991 0
412 20250207 130700 4842665 1991 1991 1991 1991 0
413 20250207 130600 4842665 1991 1991 1991 1991 0
414 20250207 130500 4842665 1991 1991 1991 1991 0
415 20250207 130400 4842665 1991 1991 1991 1991 0
416 20250207 130300 4842665 1991 1991 1991 1991 0
417 20250207 130200 4842665 1991 1991 1991 1991 0
418 20250207 130100 4842665 1991 1991 1991 1991 0
419 20250207 130000 4842665 1991 1991 1991 1991 0
420 20250207 125900 4842665 1991 1991 1991 1991 0
421 20250207 125800 4842665 1991 1991 1991 1991 0
422 20250207 125700 4842665 1991 1991 1991 1991 0
423 20250207 125600 4842665 1991 1991 1991 1991 0
424 20250207 125500 4842665 1991 1991 1991 1991 0
425 20250207 125400 4842665 1991 1991 1991 1991 0
426 20250207 125300 4842665 1991 1991 1991 1991 0
427 20250207 125200 4842665 1991 1991 1991 1991 1
428 20250207 125100 4840674 1981 1981 1981 1981 0
429 20250207 125000 4840674 1981 1981 1981 1981 0
430 20250207 124900 4840674 1981 1981 1981 1981 1
431 20250207 124800 4838693 1991 1991 1991 1991 0
432 20250207 124700 4838693 1991 1991 1991 1991 0
433 20250207 124600 4838693 1991 1991 1991 1991 0
434 20250207 124500 4838693 1991 1991 1991 1991 0
435 20250207 124400 4838693 1991 1991 1991 1991 0
436 20250207 124300 4838693 1991 1991 1991 1991 0
437 20250207 124200 4838693 1991 1991 1991 1991 0
438 20250207 124100 4838693 1991 1991 1991 1991 2
439 20250207 124000 4834711 1991 1991 1991 1991 0
440 20250207 123900 4834711 1991 1991 1991 1991 0
441 20250207 123800 4834711 1991 1991 1991 1991 0
442 20250207 123700 4834711 1991 1991 1991 1991 0
443 20250207 123600 4834711 1991 1991 1991 1991 0
444 20250207 123500 4834711 1991 1991 1991 1991 0
445 20250207 123400 4834711 1991 1991 1991 1991 0
446 20250207 123300 4834711 1991 1991 1991 1991 0
447 20250207 123200 4834711 1991 1991 1991 1991 0
448 20250207 123100 4834711 1991 1991 1991 1991 0
449 20250207 123000 4834711 1991 1991 1991 1991 0
450 20250207 122900 4834711 1991 1991 1991 1991 0
451 20250207 122800 4834711 1991 1991 1991 1991 0
452 20250207 122700 4834711 1991 1991 1991 1991 0
453 20250207 122600 4834711 1991 1991 1991 1991 0
454 20250207 122500 4834711 1991 1991 1991 1991 0
455 20250207 122400 4834711 1991 1991 1991 1991 0
456 20250207 122300 4834711 1991 1991 1991 1991 0
457 20250207 122200 4834711 1991 1991 1991 1991 0
458 20250207 122100 4834711 1991 1991 1991 1991 0
459 20250207 122000 4834711 1991 1991 1991 1991 0
460 20250207 121900 4834711 1991 1991 1991 1991 0
461 20250207 121800 4834711 1991 1991 1991 1991 0
462 20250207 121700 4834711 1991 1991 1991 1991 16
463 20250207 121600 4802855 1993 1993 1993 1993 0
464 20250207 121500 4802855 1993 1993 1993 1993 0
465 20250207 121400 4802855 1993 1993 1993 1993 0
466 20250207 121300 4802855 1993 1993 1993 1993 0
467 20250207 121200 4802855 1993 1993 1993 1993 0
468 20250207 121100 4802855 1993 1993 1993 1993 0
469 20250207 121000 4802855 1993 1993 1993 1993 0
470 20250207 120900 4802855 1993 1993 1993 1993 0
471 20250207 120800 4802855 1993 1993 1993 1993 0
472 20250207 120700 4802855 1993 1993 1993 1993 0
473 20250207 120600 4802855 1993 1993 1993 1993 0
474 20250207 120500 4802855 1993 1993 1993 1993 0
475 20250207 120400 4802855 1993 1993 1993 1993 0
476 20250207 120300 4802855 1993 1993 1993 1993 0
477 20250207 120200 4802855 1993 1993 1993 1993 0
478 20250207 120100 4802855 1993 1993 1993 1993 0
479 20250207 120000 4802855 1993 1993 1993 1993 0
480 20250207 115900 4802855 1993 1993 1993 1993 0
481 20250207 115800 4802855 1993 1993 1993 1993 0
482 20250207 115700 4802855 1993 1993 1993 1993 0
483 20250207 115600 4802855 1993 1993 1993 1993 0
484 20250207 115500 4802855 1993 1993 1993 1993 0
485 20250207 115400 4802855 1993 1993 1993 1993 0
486 20250207 115300 4802855 1993 1993 1993 1993 0
487 20250207 115200 4802855 1993 1993 1993 1993 0
488 20250207 115100 4802855 1993 1993 1993 1993 0
489 20250207 115000 4802855 1993 1993 1993 1993 1
490 20250207 114900 4800862 1978 1978 1978 1978 0
491 20250207 114800 4800862 1978 1978 1978 1978 0
492 20250207 114700 4800862 1978 1978 1978 1978 0
493 20250207 114600 4800862 1978 1979 1979 1978 1000
494 20250207 114500 2822845 1979 1979 1979 1979 0
495 20250207 114400 2822845 1979 1979 1979 1979 1
496 20250207 114300 2820866 1994 1994 1994 1994 0
497 20250207 114200 2820866 1994 1994 1994 1994 0
498 20250207 114100 2820866 1994 1994 1994 1994 0
499 20250207 114000 2820866 1994 1994 1994 1994 0
500 20250207 113900 2820866 1994 1994 1994 1994 0
501 20250207 113800 2820866 1994 1994 1994 1994 0
502 20250207 113700 2820866 1994 1994 1994 1994 0
503 20250207 113600 2820866 1994 1980 1994 1980 80
504 20250207 113500 2662200 1980 1980 1980 1980 0
505 20250207 113400 2662200 1980 1980 1980 1980 0
506 20250207 113300 2662200 1980 1980 1980 1980 0
507 20250207 113200 2662200 1980 1980 1980 1980 0
508 20250207 113100 2662200 1980 1980 1980 1980 75
509 20250207 113000 2513700 1980 1980 1980 1980 0
510 20250207 112900 2513700 1980 1983 1983 1980 150
511 20250207 112800 2216426 1994 1994 1994 1994 0
512 20250207 112700 2216426 1994 1994 1994 1994 0
513 20250207 112600 2216426 1994 1994 1994 1994 0
514 20250207 112500 2216426 1994 1994 1994 1994 0
515 20250207 112400 2216426 1994 1994 1994 1994 0
516 20250207 112300 2216426 1994 1994 1994 1994 0
517 20250207 112200 2216426 1994 1994 1994 1994 0
518 20250207 112100 2216426 1994 1994 1994 1994 0
519 20250207 112000 2216426 1994 1994 1994 1994 0
520 20250207 111900 2216426 1994 1994 1994 1994 0
521 20250207 111800 2216426 1994 1994 1994 1994 0
522 20250207 111700 2216426 1994 1994 1994 1994 0
523 20250207 111600 2216426 1994 1994 1994 1994 0
524 20250207 111500 2216426 1994 1994 1994 1994 0
525 20250207 111400 2216426 1994 1994 1994 1994 0
526 20250207 111300 2216426 1994 1994 1994 1994 0
527 20250207 111200 2216426 1994 1994 1994 1994 0
528 20250207 111100 2216426 1994 1994 1994 1994 50
529 20250207 111000 2116726 1994 1994 1994 1994 0
530 20250207 110900 2116726 1994 1994 1994 1994 0
531 20250207 110800 2116726 1994 1994 1994 1994 0
532 20250207 110700 2116726 1994 1994 1994 1994 0
533 20250207 110600 2116726 1994 1994 1994 1994 150
534 20250207 110500 1817626 1994 1994 1994 1994 0
535 20250207 110400 1817626 1994 1994 1994 1994 0
536 20250207 110300 1817626 1994 1994 1994 1994 0
537 20250207 110200 1817626 1994 1994 1994 1994 0
538 20250207 110100 1817626 1994 1994 1994 1994 0
539 20250207 110000 1817626 1994 1994 1994 1994 0
540 20250207 105900 1817626 1994 1994 1994 1994 0
541 20250207 105800 1817626 1994 1994 1994 1994 0
542 20250207 105700 1817626 1994 1994 1994 1994 0
543 20250207 105600 1817626 1994 1994 1994 1994 0
544 20250207 105500 1817626 1994 1994 1994 1994 0
545 20250207 105400 1817626 1994 1994 1994 1994 0
546 20250207 105300 1817626 1994 1994 1994 1994 0
547 20250207 105200 1817626 1994 1994 1994 1994 0
548 20250207 105100 1817626 1994 1994 1994 1994 0
549 20250207 105000 1817626 1994 1994 1994 1994 0
550 20250207 104900 1817626 1994 1994 1994 1994 0
551 20250207 104800 1817626 1994 1994 1994 1994 0
552 20250207 104700 1817626 1994 1994 1994 1994 0
553 20250207 104600 1817626 1994 1994 1994 1994 0
554 20250207 104500 1817626 1994 1994 1994 1994 0
555 20250207 104400 1817626 1994 1994 1994 1994 0
556 20250207 104300 1817626 1994 1994 1994 1994 1
557 20250207 104200 1815632 1983 1983 1983 1983 0
558 20250207 104100 1815632 1983 1983 1983 1983 0
559 20250207 104000 1815632 1983 1983 1983 1983 2
560 20250207 103900 1811666 1995 1995 1995 1995 0
561 20250207 103800 1811666 1995 1995 1995 1995 0
562 20250207 103700 1811666 1995 1995 1995 1995 0
563 20250207 103600 1811666 1995 1995 1995 1995 0
564 20250207 103500 1811666 1995 1995 1995 1995 0
565 20250207 103400 1811666 1995 1995 1995 1995 0
566 20250207 103300 1811666 1995 1995 1995 1995 0
567 20250207 103200 1811666 1995 1995 1995 1995 0
568 20250207 103100 1811666 1995 1994 1995 1994 30
569 20250207 103000 1751840 1983 1983 1983 1983 24
570 20250207 102900 1704248 1995 1995 1995 1995 0
571 20250207 102800 1704248 1995 1995 1995 1995 0
572 20250207 102700 1704248 1995 1995 1995 1995 0
573 20250207 102600 1704248 1995 1995 1995 1995 0
574 20250207 102500 1704248 1995 1995 1995 1995 0
575 20250207 102400 1704248 1995 1995 1995 1995 0
576 20250207 102300 1704248 1995 1995 1995 1995 0
577 20250207 102200 1704248 1995 1995 1995 1995 0
578 20250207 102100 1704248 1995 1995 1995 1995 0
579 20250207 102000 1704248 1995 1995 1995 1995 0
580 20250207 101900 1704248 1995 1995 1995 1995 0
581 20250207 101800 1704248 1995 1995 1995 1995 0
582 20250207 101700 1704248 1995 1995 1995 1995 1
583 20250207 101600 1702253 1995 1995 1995 1995 0
584 20250207 101500 1702253 1995 1995 1995 1995 0
585 20250207 101400 1702253 1995 1995 1995 1995 0
586 20250207 101300 1702253 1995 1995 1995 1995 0
587 20250207 101200 1702253 1995 1995 1995 1995 0
588 20250207 101100 1702253 1995 1995 1995 1995 1
589 20250207 101000 1700258 1998 1998 1998 1998 0
590 20250207 100900 1700258 1998 1998 1998 1998 0
591 20250207 100800 1700258 1998 1998 1998 1998 0
592 20250207 100700 1700258 1998 1998 1998 1998 0
593 20250207 100600 1700258 1998 1998 1998 1998 0
594 20250207 100500 1700258 1998 1998 1998 1998 0
595 20250207 100400 1700258 1998 1998 1998 1998 0
596 20250207 100300 1700258 1998 1998 1998 1998 0
597 20250207 100200 1700258 1998 1998 1998 1998 0
598 20250207 100100 1700258 1998 1998 1998 1998 0
599 20250207 100000 1700258 1998 1998 1998 1998 0
600 20250207 095900 1700258 1998 1998 1998 1998 0
601 20250207 095800 1700258 1998 1998 1998 1998 0
602 20250207 095700 1700258 1998 1998 1998 1998 0
603 20250207 095600 1700258 1998 1998 1998 1998 0
604 20250207 095500 1700258 1998 1998 1998 1998 0
605 20250207 095400 1700258 1998 1998 1998 1998 0
606 20250207 095300 1700258 1998 1998 1998 1998 0
607 20250207 095200 1700258 1998 1998 1998 1998 0
608 20250207 095100 1700258 1998 1998 1998 1998 0
609 20250207 095000 1700258 1998 1998 1998 1998 0
610 20250207 094900 1700258 1998 1998 1998 1998 0
611 20250207 094800 1700258 1998 1998 1998 1998 0
612 20250207 094700 1700258 1998 1998 1998 1998 0
613 20250207 094600 1700258 1998 1998 1998 1998 0
614 20250207 094500 1700258 1998 1998 1998 1998 0
615 20250207 094400 1700258 1998 1998 1998 1998 0
616 20250207 094300 1700258 1998 1998 1998 1998 0
617 20250207 094200 1700258 1998 1998 1998 1998 201
618 20250207 094100 1298660 1995 1995 1995 1995 0
619 20250207 094000 1298660 1995 1995 1995 1995 580
620 20250207 093900 141560 1995 1995 1995 1995 0
621 20250207 093800 141560 1995 1995 1995 1995 0
622 20250207 093700 141560 1995 1995 1995 1995 0
623 20250207 093600 141560 1995 1995 1995 1995 0
624 20250207 093500 141560 1995 1995 1995 1995 0
625 20250207 093400 141560 1995 1995 1995 1995 0
626 20250207 093300 141560 1995 1995 1995 1995 0
627 20250207 093200 141560 1995 1995 1995 1995 0
628 20250207 093100 141560 1995 1995 1995 1995 0
629 20250207 093000 141560 1995 1995 1995 1995 0
630 20250207 092900 141560 1995 1995 1995 1995 0
631 20250207 092800 141560 1995 1995 1995 1995 0
632 20250207 092700 141560 1995 1995 1995 1995 0
633 20250207 092600 141560 1995 1995 1995 1995 55
634 20250207 092500 31835 1994 1994 1994 1994 0
635 20250207 092400 31835 1994 1994 1994 1994 0
636 20250207 092300 31835 1994 1994 1994 1994 0
637 20250207 092200 31835 1994 1994 1994 1994 0
638 20250207 092100 31835 1994 1994 1994 1994 1
639 20250207 092000 29841 1994 1994 1994 1994 0
640 20250207 091900 29841 1994 1994 1994 1994 0
641 20250207 091800 29841 1994 1994 1994 1994 5
642 20250207 091700 19871 1995 1995 1995 1995 0
643 20250207 091600 19871 1995 1995 1995 1995 0
644 20250207 091500 19871 1995 1995 1995 1995 0
645 20250207 091400 19871 1995 1995 1995 1995 0
646 20250207 091300 19871 1995 1995 1995 1995 0
647 20250207 091200 19871 1995 1995 1995 1995 0
648 20250207 091100 19871 1995 1995 1995 1995 0
649 20250207 091000 19871 1995 1995 1995 1995 0
650 20250207 090900 19871 1995 1995 1995 1995 0
651 20250207 090800 19871 1995 1995 1995 1995 0
652 20250207 090700 19871 1995 1986 1995 1986 5
653 20250207 090600 9914 1983 1983 1983 1983 4
654 20250207 090500 1982 1982 1982 1982 1982 0
655 20250207 090400 1982 1982 1982 1982 1982 0
656 20250207 090300 1982 1982 1982 1982 1982 0
657 20250207 090200 1982 1982 1982 1982 1982 0
658 20250207 090100 1982 1982 1982 1982 1982 0
659 20250207 090000 1982 1982 1982 1982 1982 1