Update 2025-02-07 2880 candle_min
This commit is contained in:
665
089010/min/candle-20250207.csv
Normal file
665
089010/min/candle-20250207.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,200300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,200200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,200100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,200000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,195000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,194000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,193200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,193000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,192000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,191000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,190200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,190000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,185000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,184000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,183200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,183000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,182000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,181000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,180200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,180000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,175000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,174000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,173200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,173000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,172000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,171000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,170200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,170000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,165000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,164000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,163200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,163000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,162000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,161000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,160200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,160000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,155000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154300,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,154000,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153900,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153800,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153700,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153600,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153500,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153400,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153300,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,153200,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153100,103645099950,25700,25700,25700,25700,0
|
||||
20250207,153000,103645099950,25700,25700,25700,25700,21870
|
||||
20250207,152900,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152800,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152700,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152600,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152500,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152400,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152300,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152200,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152100,103083040950,25650,25650,25650,25650,0
|
||||
20250207,152000,103083040950,25650,25650,25650,25650,0
|
||||
20250207,151900,103083040950,25650,25650,25700,25600,7699
|
||||
20250207,151800,102885474350,25650,25500,25700,25500,12414
|
||||
20250207,151700,102567754650,25500,25500,25550,25450,9884
|
||||
20250207,151600,102315716850,25450,25400,25500,25400,3400
|
||||
20250207,151500,102229178150,25400,25350,25450,25350,16248
|
||||
20250207,151400,101816915900,25350,25300,25400,25300,2890
|
||||
20250207,151300,101743674200,25300,25400,25450,25250,11142
|
||||
20250207,151200,101461738400,25400,25350,25450,25350,4420
|
||||
20250207,151100,101349463400,25350,25400,25450,25350,7375
|
||||
20250207,151000,101162427450,25400,25450,25450,25300,13839
|
||||
20250207,150900,100811592000,25400,25450,25450,25400,3186
|
||||
20250207,150800,100730552950,25450,25400,25450,25350,5436
|
||||
20250207,150700,100592536800,25400,25400,25450,25300,12435
|
||||
20250207,150600,100277280650,25400,25400,25450,25350,10803
|
||||
20250207,150500,100002964250,25450,25450,25500,25400,6678
|
||||
20250207,150400,99833049650,25450,25450,25550,25400,7291
|
||||
20250207,150300,99647412450,25500,25650,25650,25450,9008
|
||||
20250207,150200,99417469250,25600,25650,25650,25550,3921
|
||||
20250207,150100,99317140800,25650,25650,25700,25600,3524
|
||||
20250207,150000,99226850250,25700,25750,25750,25650,2193
|
||||
20250207,145900,99170485900,25750,25650,25750,25600,6429
|
||||
20250207,145800,99005331550,25600,25650,25650,25600,1937
|
||||
20250207,145700,98955675900,25600,25650,25700,25600,4925
|
||||
20250207,145600,98829446000,25650,25750,25750,25650,3574
|
||||
20250207,145500,98737564250,25750,25650,25750,25600,6342
|
||||
20250207,145400,98574684750,25650,25650,25650,25600,3125
|
||||
20250207,145300,98494598100,25650,25650,25650,25600,1694
|
||||
20250207,145200,98451147150,25650,25600,25650,25600,2857
|
||||
20250207,145100,98377884400,25600,25600,25650,25550,2350
|
||||
20250207,145000,98317716300,25600,25500,25600,25500,6424
|
||||
20250207,144900,98153641800,25500,25500,25500,25450,1907
|
||||
20250207,144800,98105098800,25450,25450,25500,25450,802
|
||||
20250207,144700,98084681150,25450,25500,25500,25450,505
|
||||
20250207,144600,98071820550,25500,25550,25550,25450,1723
|
||||
20250207,144500,98027887950,25550,25550,25550,25500,564
|
||||
20250207,144400,98013487750,25550,25550,25550,25500,989
|
||||
20250207,144300,97988264850,25500,25400,25550,25400,6528
|
||||
20250207,144200,97821892650,25450,25450,25500,25400,2221
|
||||
20250207,144100,97765381600,25500,25450,25500,25400,1701
|
||||
20250207,144000,97722118200,25450,25450,25450,25400,3948
|
||||
20250207,143900,97621799050,25450,25400,25500,25400,4399
|
||||
20250207,143800,97510025650,25400,25450,25500,25400,7850
|
||||
20250207,143700,97310518300,25450,25500,25600,25450,5670
|
||||
20250207,143600,97165858600,25500,25700,25700,25500,7028
|
||||
20250207,143500,96986356100,25700,25650,25700,25600,4260
|
||||
20250207,143400,96877183850,25650,25750,25800,25650,6636
|
||||
20250207,143300,96706641100,25750,25800,25800,25750,1359
|
||||
20250207,143200,96671613600,25800,25850,25850,25750,3353
|
||||
20250207,143100,96585091300,25850,25800,25850,25750,4477
|
||||
20250207,143000,96469575000,25750,25750,25800,25750,373
|
||||
20250207,142900,96459963350,25800,25700,25800,25700,2451
|
||||
20250207,142800,96396866950,25700,25750,25750,25700,1452
|
||||
20250207,142700,96359549000,25750,25700,25750,25700,974
|
||||
20250207,142600,96334504100,25700,25700,25750,25700,849
|
||||
20250207,142500,96312681100,25700,25750,25750,25650,1882
|
||||
20250207,142400,96264325900,25750,25700,25750,25650,1968
|
||||
20250207,142300,96213736700,25700,25650,25700,25600,1039
|
||||
20250207,142200,96187081150,25650,25700,25750,25650,3356
|
||||
20250207,142100,96100949150,25700,25750,25750,25700,1376
|
||||
20250207,142000,96065576000,25750,25700,25750,25650,904
|
||||
20250207,141900,96042332950,25700,25700,25750,25650,2212
|
||||
20250207,141800,95985484150,25700,25700,25750,25700,322
|
||||
20250207,141700,95977206900,25700,25700,25750,25700,507
|
||||
20250207,141600,95964176450,25700,25650,25700,25650,2749
|
||||
20250207,141500,95893664350,25600,25650,25650,25600,6890
|
||||
20250207,141400,95717106100,25650,25750,25750,25650,2358
|
||||
20250207,141300,95656559050,25750,25700,25750,25700,1941
|
||||
20250207,141200,95606632600,25700,25700,25750,25650,577
|
||||
20250207,141100,95591804450,25700,25700,25700,25650,236
|
||||
20250207,141000,95585739300,25650,25700,25700,25650,843
|
||||
20250207,140900,95564109700,25650,25650,25750,25650,462
|
||||
20250207,140800,95552240750,25700,25650,25700,25650,3050
|
||||
20250207,140700,95474006250,25700,25700,25750,25650,1713
|
||||
20250207,140600,95429976450,25700,25700,25800,25700,629
|
||||
20250207,140500,95413775450,25700,25750,25800,25700,817
|
||||
20250207,140400,95392764000,25700,25800,25800,25700,911
|
||||
20250207,140300,95369312200,25750,25800,25850,25750,2465
|
||||
20250207,140200,95305742050,25850,25850,25950,25800,5286
|
||||
20250207,140100,95169032000,25900,25850,25900,25800,2259
|
||||
20250207,140000,95110635700,25850,25850,25950,25800,5510
|
||||
20250207,135900,94968159250,25900,25800,25950,25750,23982
|
||||
20250207,135800,94347841700,25750,25650,25750,25650,8862
|
||||
20250207,135700,94119985600,25700,25700,25700,25650,409
|
||||
20250207,135600,94109474600,25650,25700,25700,25650,2196
|
||||
20250207,135500,94053045450,25700,25650,25700,25650,1762
|
||||
20250207,135400,94007767200,25650,25650,25650,25600,1047
|
||||
20250207,135300,93980914250,25650,25650,25650,25500,914
|
||||
20250207,135200,93957519700,25650,25600,25650,25500,3839
|
||||
20250207,135100,93859299250,25600,25600,25600,25500,986
|
||||
20250207,135000,93834107100,25600,25550,25600,25500,464
|
||||
20250207,134900,93822249550,25550,25550,25550,25400,8848
|
||||
20250207,134800,93596990250,25550,25500,25550,25500,2160
|
||||
20250207,134700,93541832950,25500,25500,25550,25500,857
|
||||
20250207,134600,93519972500,25500,25550,25550,25500,789
|
||||
20250207,134500,93499848500,25500,25550,25600,25500,3898
|
||||
20250207,134400,93400303600,25550,25600,25600,25550,2462
|
||||
20250207,134300,93337395400,25550,25550,25600,25550,267
|
||||
20250207,134200,93330566800,25550,25550,25600,25550,419
|
||||
20250207,134100,93319853400,25600,25600,25600,25550,428
|
||||
20250207,134000,93308903000,25600,25650,25650,25600,1092
|
||||
20250207,133900,93280947200,25650,25700,25700,25600,632
|
||||
20250207,133800,93264734450,25700,25750,25750,25650,6346
|
||||
20250207,133700,93101783400,25700,25750,25750,25700,1188
|
||||
20250207,133600,93071202350,25750,25650,25750,25600,2186
|
||||
20250207,133500,93015039100,25600,25650,25700,25600,401
|
||||
20250207,133400,93004752050,25650,25700,25700,25600,864
|
||||
20250207,133300,92982585250,25700,25550,25700,25500,7351
|
||||
20250207,133200,92793974700,25500,25550,25600,25500,1906
|
||||
20250207,133100,92745285950,25550,25600,25650,25550,918
|
||||
20250207,133000,92721808600,25650,25650,25650,25550,3341
|
||||
20250207,132900,92636279550,25600,25650,25650,25600,819
|
||||
20250207,132800,92615312650,25650,25600,25650,25600,1156
|
||||
20250207,132700,92585711900,25600,25500,25650,25500,1996
|
||||
20250207,132600,92534674350,25500,25400,25550,25400,4374
|
||||
20250207,132500,92423194300,25400,25400,25450,25400,1834
|
||||
20250207,132400,92376566500,25400,25450,25500,25400,2682
|
||||
20250207,132300,92308431250,25450,25450,25500,25350,6552
|
||||
20250207,132200,92141924200,25500,25450,25550,25400,4655
|
||||
20250207,132100,92023551600,25400,25550,25600,25400,9696
|
||||
20250207,132000,91776455450,25550,25600,25650,25550,4957
|
||||
20250207,131900,91649619750,25600,25600,25650,25600,346
|
||||
20250207,131800,91640746000,25600,25600,25650,25600,1968
|
||||
20250207,131700,91590347650,25600,25600,25650,25600,3610
|
||||
20250207,131600,91497856000,25600,25550,25600,25550,1630
|
||||
20250207,131500,91456151750,25550,25650,25650,25550,979
|
||||
20250207,131400,91431079300,25650,25700,25700,25550,5329
|
||||
20250207,131300,91294521650,25650,25700,25700,25650,1951
|
||||
20250207,131200,91244419700,25650,25700,25750,25650,1305
|
||||
20250207,131100,91210916750,25650,25600,25700,25600,1816
|
||||
20250207,131000,91164364050,25550,25650,25650,25550,1865
|
||||
20250207,130900,91116616800,25650,25700,25700,25600,4527
|
||||
20250207,130800,91000536050,25700,25650,25700,25600,1433
|
||||
20250207,130700,90963780850,25650,25600,25650,25600,766
|
||||
20250207,130600,90944137650,25650,25700,25700,25650,1483
|
||||
20250207,130500,90906065400,25700,25500,25700,25500,4493
|
||||
20250207,130400,90791002250,25500,25600,25600,25450,3565
|
||||
20250207,130300,90700086250,25600,25550,25650,25500,7400
|
||||
20250207,130200,90510869200,25550,25450,25600,25400,8556
|
||||
20250207,130100,90292890400,25450,25650,25650,25400,25413
|
||||
20250207,130000,89644791250,25650,25750,25750,25600,17531
|
||||
20250207,125900,89195331850,25750,25850,25900,25700,12185
|
||||
20250207,125800,88881228950,25850,25900,25900,25850,1487
|
||||
20250207,125700,88842785250,25850,25950,25950,25850,2307
|
||||
20250207,125600,88783033350,25950,25900,25950,25900,1860
|
||||
20250207,125500,88734833350,25950,26000,26000,25900,2311
|
||||
20250207,125400,88674862600,26000,26000,26000,25950,1680
|
||||
20250207,125300,88631193700,26000,26050,26100,26000,984
|
||||
20250207,125200,88605569550,26050,26050,26100,26000,3093
|
||||
20250207,125100,88525044400,26050,26100,26100,26000,2776
|
||||
20250207,125000,88452748300,26100,26000,26100,25950,2811
|
||||
20250207,124900,88379600050,26000,25950,26000,25900,1520
|
||||
20250207,124800,88340155700,25950,25900,25950,25850,638
|
||||
20250207,124700,88323618100,25900,25850,25900,25850,2696
|
||||
20250207,124600,88253867500,25900,25850,25900,25800,1333
|
||||
20250207,124500,88219422100,25800,25850,25850,25800,2937
|
||||
20250207,124400,88143598700,25850,25800,25900,25800,1287
|
||||
20250207,124300,88110345700,25850,26000,26000,25850,8867
|
||||
20250207,124200,87880831550,26000,26000,26050,26000,1275
|
||||
20250207,124100,87847654650,26050,26050,26050,26000,501
|
||||
20250207,124000,87834622100,26050,25900,26050,25900,4452
|
||||
20250207,123900,87719021600,25950,25950,25950,25900,820
|
||||
20250207,123800,87697774800,25950,25950,26000,25850,3705
|
||||
20250207,123700,87601770150,25950,25950,26000,25900,235
|
||||
20250207,123600,87595673250,25950,25900,25950,25900,1161
|
||||
20250207,123500,87565573300,25950,25950,25950,25900,1475
|
||||
20250207,123400,87527329900,25900,25950,25950,25900,1573
|
||||
20250207,123300,87486519900,25900,25900,25950,25900,663
|
||||
20250207,123200,87469341700,25900,25900,25950,25850,4888
|
||||
20250207,123100,87342723250,25850,25900,25900,25850,3124
|
||||
20250207,123000,87261926050,25850,25900,25950,25850,967
|
||||
20250207,122900,87236884700,25900,25950,25950,25900,859
|
||||
20250207,122800,87214611900,25950,25950,26000,25750,20075
|
||||
20250207,122700,86695490000,25900,25950,25950,25900,4599
|
||||
20250207,122600,86576292950,25950,26000,26050,25900,6421
|
||||
20250207,122500,86409707650,26000,26050,26100,26000,909
|
||||
20250207,122400,86386027900,26050,26050,26100,26050,874
|
||||
20250207,122300,86363259350,26050,26050,26100,26050,2009
|
||||
20250207,122200,86310881100,26100,26100,26150,26050,1062
|
||||
20250207,122100,86283163000,26050,26100,26150,26050,2876
|
||||
20250207,122000,86208238550,26050,26050,26100,26050,1058
|
||||
20250207,121900,86180630650,26100,26000,26200,25900,11322
|
||||
20250207,121800,85886042350,26000,26050,26050,26000,14973
|
||||
20250207,121700,85496624100,26100,26100,26150,26050,3430
|
||||
20250207,121600,85407143350,26100,26100,26150,26100,1190
|
||||
20250207,121500,85376037400,26100,26100,26150,26050,2064
|
||||
20250207,121400,85322167100,26100,26100,26100,26050,2533
|
||||
20250207,121300,85256148100,26100,26100,26150,26050,2945
|
||||
20250207,121200,85179359950,26050,26100,26150,26050,5313
|
||||
20250207,121100,85040827300,26100,26200,26200,26100,1048
|
||||
20250207,121000,85013414400,26200,26200,26200,26150,446
|
||||
20250207,120900,85001737900,26150,26100,26150,26100,3108
|
||||
20250207,120800,84920486900,26100,26100,26150,26050,6793
|
||||
20250207,120700,84743280050,26150,26150,26200,26150,2826
|
||||
20250207,120600,84669374650,26150,26100,26150,26100,5006
|
||||
20250207,120500,84538670850,26100,26250,26300,26100,3928
|
||||
20250207,120400,84435875950,26250,26200,26250,26150,1938
|
||||
20250207,120300,84385096800,26200,26150,26200,26150,1373
|
||||
20250207,120200,84349174350,26150,26100,26200,26100,4450
|
||||
20250207,120100,84232978000,26150,26150,26200,26100,4461
|
||||
20250207,120000,84116475750,26150,26300,26300,26150,7966
|
||||
20250207,115900,83907822450,26300,26300,26350,26300,2000
|
||||
20250207,115800,83855221350,26350,26300,26350,26300,753
|
||||
20250207,115700,83835409100,26300,26300,26350,26250,337
|
||||
20250207,115600,83826542100,26300,26300,26350,26250,5625
|
||||
20250207,115500,83678519200,26300,26350,26350,26300,656
|
||||
20250207,115400,83661265200,26350,26300,26350,26250,1344
|
||||
20250207,115300,83625932350,26250,26350,26350,26250,1428
|
||||
20250207,115200,83588393300,26300,26500,26500,26200,14181
|
||||
20250207,115100,83215071450,26500,26500,26500,26400,593
|
||||
20250207,115000,83199382450,26500,26450,26500,26400,1382
|
||||
20250207,114900,83162874200,26450,26450,26500,26400,1238
|
||||
20250207,114800,83130154000,26450,26400,26450,26400,392
|
||||
20250207,114700,83119797500,26450,26500,26500,26400,1546
|
||||
20250207,114600,83078835750,26500,26550,26550,26500,926
|
||||
20250207,114500,83054288600,26550,26400,26550,26400,4150
|
||||
20250207,114400,82944470450,26400,26300,26400,26300,2085
|
||||
20250207,114300,82889535250,26300,26350,26450,26300,3332
|
||||
20250207,114200,82801720400,26350,26400,26400,26350,1674
|
||||
20250207,114100,82757601350,26350,26350,26350,26350,2918
|
||||
20250207,114000,82680712050,26400,26400,26450,26400,1567
|
||||
20250207,113900,82639342200,26400,26500,26550,26400,3119
|
||||
20250207,113800,82556826300,26550,26500,26550,26450,1120
|
||||
20250207,113700,82527140400,26450,26500,26500,26450,926
|
||||
20250207,113600,82502634500,26500,26400,26500,26400,2100
|
||||
20250207,113500,82447112200,26400,26500,26500,26400,1229
|
||||
20250207,113400,82414602800,26500,26550,26550,26450,1400
|
||||
20250207,113300,82377468450,26550,26450,26600,26450,6156
|
||||
20250207,113200,82214121750,26400,26350,26400,26350,1265
|
||||
20250207,113100,82180770500,26350,26400,26450,26250,4896
|
||||
20250207,113000,82051775850,26450,26400,26450,26400,545
|
||||
20250207,112900,82037371700,26400,26450,26500,26400,2434
|
||||
20250207,112800,81973050800,26400,26350,26500,26350,2629
|
||||
20250207,112700,81903646700,26350,26300,26400,26300,1125
|
||||
20250207,112600,81874008200,26350,26250,26350,26250,2877
|
||||
20250207,112500,81798336350,26200,26200,26300,26150,5939
|
||||
20250207,112400,81642749400,26200,26300,26300,26100,15681
|
||||
20250207,112300,81232195500,26250,26400,26450,26250,13365
|
||||
20250207,112200,80880398050,26400,26400,26450,26400,2524
|
||||
20250207,112100,80813728450,26400,26450,26500,26400,3488
|
||||
20250207,112000,80721594050,26500,26400,26500,26400,1896
|
||||
20250207,111900,80671430000,26400,26350,26450,26350,3340
|
||||
20250207,111800,80583278800,26350,26400,26400,26350,5513
|
||||
20250207,111700,80437960900,26400,26450,26450,26400,3501
|
||||
20250207,111600,80345529300,26400,26400,26450,26400,3513
|
||||
20250207,111500,80252693100,26400,26400,26500,26400,4679
|
||||
20250207,111400,80129024000,26400,26600,26600,26400,30167
|
||||
20250207,111300,79330160150,26600,26700,26700,26600,4947
|
||||
20250207,111200,79198450200,26700,26650,26700,26650,2028
|
||||
20250207,111100,79144396450,26650,26600,26650,26600,744
|
||||
20250207,111000,79124599500,26650,26650,26700,26600,1977
|
||||
20250207,110900,79071926100,26650,26650,26750,26600,3881
|
||||
20250207,110800,78968447900,26650,26700,26700,26650,1548
|
||||
20250207,110700,78927184300,26700,26750,26750,26650,4083
|
||||
20250207,110600,78818159400,26750,26700,26750,26700,773
|
||||
20250207,110500,78797513300,26700,26650,26700,26650,2247
|
||||
20250207,110400,78737590550,26650,26650,26700,26650,7862
|
||||
20250207,110300,78528015200,26700,26800,26850,26650,9852
|
||||
20250207,110200,78264649450,26850,27000,27050,26850,24335
|
||||
20250207,110100,77608808800,27000,26950,27050,26950,3012
|
||||
20250207,110000,77527509700,26950,27000,27050,26950,3112
|
||||
20250207,105900,77443588150,27000,27050,27100,27000,3182
|
||||
20250207,105800,77357577100,27050,27000,27050,26950,10790
|
||||
20250207,105700,77066017550,27000,27050,27050,27000,4283
|
||||
20250207,105600,76950229250,27050,26950,27050,26950,5386
|
||||
20250207,105500,76804828850,27000,26950,27050,26950,13920
|
||||
20250207,105400,76428915450,26950,26950,27000,26900,4677
|
||||
20250207,105300,76302783050,26900,26800,26950,26800,4190
|
||||
20250207,105200,76190243450,26850,26800,26850,26800,789
|
||||
20250207,105100,76169085600,26800,26800,26850,26750,2340
|
||||
20250207,105000,76106390200,26800,26800,26850,26750,2722
|
||||
20250207,104900,76033497000,26800,26800,26800,26750,923
|
||||
20250207,104800,76008780600,26800,26800,26800,26750,1849
|
||||
20250207,104700,75959250200,26800,26700,26800,26700,2361
|
||||
20250207,104600,75896074900,26750,26750,26800,26700,3305
|
||||
20250207,104500,75807787350,26750,26700,26800,26700,2551
|
||||
20250207,104400,75739603000,26700,26750,26800,26700,2556
|
||||
20250207,104300,75671272700,26750,26850,26850,26700,8492
|
||||
20250207,104200,75443935850,26850,26850,26900,26800,2558
|
||||
20250207,104100,75375270800,26850,26850,26900,26800,1604
|
||||
20250207,104000,75332207800,26850,26850,26900,26800,5828
|
||||
20250207,103900,75175736700,26800,26800,26850,26800,2921
|
||||
20250207,103800,75097349850,26800,26850,26850,26800,873
|
||||
20250207,103700,75073919500,26850,26850,26850,26800,1820
|
||||
20250207,103600,75025099850,26850,26900,26950,26850,1961
|
||||
20250207,103500,74972400700,26900,26900,26950,26850,2903
|
||||
20250207,103400,74894335400,26950,26900,27050,26900,915
|
||||
20250207,103300,74869680400,26950,27050,27050,26950,2501
|
||||
20250207,103200,74802153300,27050,27050,27100,27000,3681
|
||||
20250207,103100,74702707700,27050,27250,27250,27050,9179
|
||||
20250207,103000,74453400600,27250,27050,27250,27050,11179
|
||||
20250207,102900,74149756650,27100,26850,27100,26750,14365
|
||||
20250207,102800,73762970450,26850,26750,26850,26700,3042
|
||||
20250207,102700,73681563950,26750,26750,26800,26750,523
|
||||
20250207,102600,73667565050,26750,26850,26900,26750,3527
|
||||
20250207,102500,73573056250,26850,26850,26950,26800,6248
|
||||
20250207,102400,73405232850,26850,26900,26900,26750,6926
|
||||
20250207,102300,73219357250,26900,26850,26900,26800,2914
|
||||
20250207,102200,73141102300,26850,26700,26850,26700,4698
|
||||
20250207,102100,73015414450,26700,26700,26750,26650,2740
|
||||
20250207,102000,72942267950,26700,26650,26750,26650,2598
|
||||
20250207,101900,72872927200,26650,26700,26700,26650,2341
|
||||
20250207,101800,72810528750,26700,26800,26800,26650,6429
|
||||
20250207,101700,72638704500,26800,26800,26800,26750,2920
|
||||
20250207,101600,72560543450,26800,26950,26950,26800,4888
|
||||
20250207,101500,72429399200,26850,26850,26950,26850,4728
|
||||
20250207,101400,72302301300,26850,26850,26900,26800,2514
|
||||
20250207,101300,72234774300,26850,26900,26900,26850,2528
|
||||
20250207,101200,72166833150,26900,26750,26900,26750,8056
|
||||
20250207,101100,71950838000,26800,26750,26800,26750,2111
|
||||
20250207,101000,71894333500,26800,26750,26800,26750,1970
|
||||
20250207,100900,71841617500,26750,26750,26800,26700,1978
|
||||
20250207,100800,71788719250,26750,26800,26800,26700,2083
|
||||
20250207,100700,71733001050,26800,26750,26850,26750,3415
|
||||
20250207,100600,71641529700,26800,26750,26850,26750,2275
|
||||
20250207,100500,71580580900,26750,26850,26900,26750,7454
|
||||
20250207,100400,71380621700,26850,26700,26850,26650,4880
|
||||
20250207,100300,71250165800,26700,26700,26800,26650,10231
|
||||
20250207,100200,70976827500,26750,26700,26800,26650,9948
|
||||
20250207,100100,70711070650,26700,26950,26950,26700,12190
|
||||
20250207,100000,70383738650,26950,27000,27000,26900,4192
|
||||
20250207,095900,70270773550,27000,27050,27100,26900,15849
|
||||
20250207,095800,69843034700,27100,27150,27200,27000,13804
|
||||
20250207,095700,69469209050,27150,27500,27500,27150,23460
|
||||
20250207,095600,68828163900,27450,27350,27500,27350,18612
|
||||
20250207,095500,68317801300,27350,27350,27450,27350,13643
|
||||
20250207,095400,67943888550,27400,27250,27500,27250,40259
|
||||
20250207,095300,66840120800,27250,27350,27400,27250,14245
|
||||
20250207,095200,66450825400,27400,27050,27450,27050,55761
|
||||
20250207,095100,64928447450,27100,27050,27100,27000,10700
|
||||
20250207,095000,64639100450,27050,26950,27050,26900,6075
|
||||
20250207,094900,64475019350,26950,26850,27000,26850,5260
|
||||
20250207,094800,64333616150,26850,27050,27050,26850,10169
|
||||
20250207,094700,64059345950,27000,27050,27100,27000,6480
|
||||
20250207,094600,63884109000,27050,27100,27150,27000,16481
|
||||
20250207,094500,63437525450,27100,26950,27100,26950,7785
|
||||
20250207,094400,63227089250,26950,26950,27000,26900,5767
|
||||
20250207,094300,63071629850,26950,26950,27100,26900,27314
|
||||
20250207,094200,62333868200,26900,26800,26950,26700,13507
|
||||
20250207,094100,61971643100,26700,26800,26850,26700,12552
|
||||
20250207,094000,61635540450,26800,26800,26850,26750,9563
|
||||
20250207,093900,61379291900,26850,26600,26850,26600,11044
|
||||
20250207,093800,61084128600,26600,26550,26700,26550,9333
|
||||
20250207,093700,60835733050,26550,26650,26700,26550,8887
|
||||
20250207,093600,60599398650,26700,26700,26750,26650,3834
|
||||
20250207,093500,60497021350,26700,26650,26750,26550,7754
|
||||
20250207,093400,60290166250,26650,26500,26650,26400,9919
|
||||
20250207,093300,60027125950,26400,26450,26550,26350,31329
|
||||
20250207,093200,59199823850,26450,26850,26950,26450,30470
|
||||
20250207,093100,58387865550,26900,26800,26900,26750,7749
|
||||
20250207,093000,58179877400,26800,26750,26850,26750,14095
|
||||
20250207,092900,57802343800,26750,26850,26850,26700,8992
|
||||
20250207,092800,57561525900,26850,26850,26950,26800,17884
|
||||
20250207,092700,57080433450,26850,26500,26900,26450,23239
|
||||
20250207,092600,56460923400,26550,26550,26600,26400,34534
|
||||
20250207,092500,55546999750,26550,26550,26600,26500,18377
|
||||
20250207,092400,55059301150,26550,26850,26950,26550,25621
|
||||
20250207,092300,54375793450,26850,26650,27000,26650,17881
|
||||
20250207,092200,53896163000,26650,27100,27100,26650,43859
|
||||
20250207,092100,52720072950,27050,27300,27400,27050,39742
|
||||
20250207,092000,51638781200,27300,27550,27600,27200,44006
|
||||
20250207,091900,50432433550,27550,27600,27650,27500,53837
|
||||
20250207,091800,48946772100,27600,27300,27600,27200,112044
|
||||
20250207,091700,45867745500,27300,27400,27400,27150,35101
|
||||
20250207,091600,44910862800,27400,27150,27450,27150,49701
|
||||
20250207,091500,43554172700,27150,27050,27250,27050,35949
|
||||
20250207,091400,42576992250,27050,27200,27200,26950,27975
|
||||
20250207,091300,41820076200,27200,27100,27200,27050,31754
|
||||
20250207,091200,40957349400,27100,27000,27200,26900,40709
|
||||
20250207,091100,39855043400,27000,26850,27000,26800,50033
|
||||
20250207,091000,38505753700,26800,26700,26900,26600,23647
|
||||
20250207,090900,37872570050,26700,26750,26750,26450,49171
|
||||
20250207,090800,36566154900,26650,26900,27000,26650,41073
|
||||
20250207,090700,35466136150,26850,27150,27150,26850,39384
|
||||
20250207,090600,34402032550,27150,26700,27200,26550,85387
|
||||
20250207,090500,32096882400,26650,26800,26900,26400,105750
|
||||
20250207,090400,29288042450,26850,27200,27450,26800,82109
|
||||
20250207,090300,27060110750,27250,27250,27500,27200,113408
|
||||
20250207,090200,23963048600,27250,27250,27750,27200,162991
|
||||
20250207,090100,19480692800,27350,26900,28300,26800,412027
|
||||
20250207,090000,8108710400,26850,26500,26900,26450,304985
|
||||
|
Reference in New Issue
Block a user