ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2880 candle_min

Browse Source
This commit is contained in:
ened
2025-02-07 22:02:20 +09:00
parent ffc1527300
commit f13072207e
2880 changed files with 1837956 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

671
095910/min/candle-20250207.csv Normal file
View File

@@ -0,0 +1,671 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,200900,165651873,1280,1280,1280,1280,1606
20250207,200800,165651873,1280,1280,1280,1280,0
20250207,200700,165651873,1280,1280,1280,1280,0
20250207,200600,165651873,1280,1280,1280,1280,0
20250207,200500,165651873,1280,1280,1280,1280,0
20250207,200400,165651873,1280,1280,1280,1280,0
20250207,200300,165651873,1280,1280,1280,1280,0
20250207,200200,165651873,1280,1280,1280,1280,0
20250207,200100,165651873,1280,1280,1280,1280,0
20250207,200000,165651873,1280,1280,1280,1280,0
20250207,195900,165651873,1280,1280,1280,1280,0
20250207,195800,165651873,1280,1280,1280,1280,0
20250207,195700,165651873,1280,1280,1280,1280,0
20250207,195600,165651873,1280,1280,1280,1280,0
20250207,195500,165651873,1280,1280,1280,1280,0
20250207,195400,165651873,1280,1280,1280,1280,0
20250207,195300,165651873,1280,1280,1280,1280,0
20250207,195200,165651873,1280,1280,1280,1280,0
20250207,195100,165651873,1280,1280,1280,1280,0
20250207,195000,165651873,1280,1280,1280,1280,0
20250207,194900,165651873,1280,1280,1280,1280,0
20250207,194800,165651873,1280,1280,1280,1280,0
20250207,194700,165651873,1280,1280,1280,1280,0
20250207,194600,165651873,1280,1280,1280,1280,0
20250207,194500,165651873,1280,1280,1280,1280,0
20250207,194400,165651873,1280,1280,1280,1280,0
20250207,194300,165651873,1280,1280,1280,1280,0
20250207,194200,165651873,1280,1280,1280,1280,0
20250207,194100,165651873,1280,1280,1280,1280,0
20250207,194000,165651873,1280,1280,1280,1280,0
20250207,193900,165651873,1280,1280,1280,1280,1606
20250207,193800,165651873,1280,1280,1280,1280,0
20250207,193700,165651873,1280,1280,1280,1280,0
20250207,193600,165651873,1280,1280,1280,1280,0
20250207,193500,165651873,1280,1280,1280,1280,0
20250207,193400,165651873,1280,1280,1280,1280,0
20250207,193300,165651873,1280,1280,1280,1280,0
20250207,193200,165651873,1280,1280,1280,1280,0
20250207,193100,165651873,1280,1280,1280,1280,0
20250207,193000,165651873,1280,1280,1280,1280,0
20250207,192900,165651873,1280,1280,1280,1280,0
20250207,192800,165651873,1280,1280,1280,1280,0
20250207,192700,165651873,1280,1280,1280,1280,0
20250207,192600,165651873,1280,1280,1280,1280,0
20250207,192500,165651873,1280,1280,1280,1280,0
20250207,192400,165651873,1280,1280,1280,1280,0
20250207,192300,165651873,1280,1280,1280,1280,0
20250207,192200,165651873,1280,1280,1280,1280,0
20250207,192100,165651873,1280,1280,1280,1280,0
20250207,192000,165651873,1280,1280,1280,1280,0
20250207,191900,165651873,1280,1280,1280,1280,0
20250207,191800,165651873,1280,1280,1280,1280,0
20250207,191700,165651873,1280,1280,1280,1280,0
20250207,191600,165651873,1280,1280,1280,1280,0
20250207,191500,165651873,1280,1280,1280,1280,0
20250207,191400,165651873,1280,1280,1280,1280,0
20250207,191300,165651873,1280,1280,1280,1280,0
20250207,191200,165651873,1280,1280,1280,1280,0
20250207,191100,165651873,1280,1280,1280,1280,0
20250207,191000,165651873,1280,1280,1280,1280,0
20250207,190900,165651873,1280,1280,1280,1280,1606
20250207,190800,165651873,1280,1280,1280,1280,0
20250207,190700,165651873,1280,1280,1280,1280,0
20250207,190600,165651873,1280,1280,1280,1280,0
20250207,190500,165651873,1280,1280,1280,1280,0
20250207,190400,165651873,1280,1280,1280,1280,0
20250207,190300,165651873,1280,1280,1280,1280,0
20250207,190200,165651873,1280,1280,1280,1280,0
20250207,190100,165651873,1280,1280,1280,1280,0
20250207,190000,165651873,1280,1280,1280,1280,0
20250207,185900,165651873,1280,1280,1280,1280,0
20250207,185800,165651873,1280,1280,1280,1280,0
20250207,185700,165651873,1280,1280,1280,1280,0
20250207,185600,165651873,1280,1280,1280,1280,0
20250207,185500,165651873,1280,1280,1280,1280,0
20250207,185400,165651873,1280,1280,1280,1280,0
20250207,185300,165651873,1280,1280,1280,1280,0
20250207,185200,165651873,1280,1280,1280,1280,0
20250207,185100,165651873,1280,1280,1280,1280,0
20250207,185000,165651873,1280,1280,1280,1280,0
20250207,184900,165651873,1280,1280,1280,1280,0
20250207,184800,165651873,1280,1280,1280,1280,0
20250207,184700,165651873,1280,1280,1280,1280,0
20250207,184600,165651873,1280,1280,1280,1280,0
20250207,184500,165651873,1280,1280,1280,1280,0
20250207,184400,165651873,1280,1280,1280,1280,0
20250207,184300,165651873,1280,1280,1280,1280,0
20250207,184200,165651873,1280,1280,1280,1280,0
20250207,184100,165651873,1280,1280,1280,1280,0
20250207,184000,165651873,1280,1280,1280,1280,0
20250207,183900,165651873,1280,1280,1280,1280,1606
20250207,183800,165651873,1280,1280,1280,1280,0
20250207,183700,165651873,1280,1280,1280,1280,0
20250207,183600,165651873,1280,1280,1280,1280,0
20250207,183500,165651873,1280,1280,1280,1280,0
20250207,183400,165651873,1280,1280,1280,1280,0
20250207,183300,165651873,1280,1280,1280,1280,0
20250207,183200,165651873,1280,1280,1280,1280,0
20250207,183100,165651873,1280,1280,1280,1280,0
20250207,183000,165651873,1280,1280,1280,1280,0
20250207,182900,165651873,1280,1280,1280,1280,0
20250207,182800,165651873,1280,1280,1280,1280,0
20250207,182700,165651873,1280,1280,1280,1280,0
20250207,182600,165651873,1280,1280,1280,1280,0
20250207,182500,165651873,1280,1280,1280,1280,0
20250207,182400,165651873,1280,1280,1280,1280,0
20250207,182300,165651873,1280,1280,1280,1280,0
20250207,182200,165651873,1280,1280,1280,1280,0
20250207,182100,165651873,1280,1280,1280,1280,0
20250207,182000,165651873,1280,1280,1280,1280,0
20250207,181900,165651873,1280,1280,1280,1280,0
20250207,181800,165651873,1280,1280,1280,1280,0
20250207,181700,165651873,1280,1280,1280,1280,0
20250207,181600,165651873,1280,1280,1280,1280,0
20250207,181500,165651873,1280,1280,1280,1280,0
20250207,181400,165651873,1280,1280,1280,1280,0
20250207,181300,165651873,1280,1280,1280,1280,0
20250207,181200,165651873,1280,1280,1280,1280,0
20250207,181100,165651873,1280,1280,1280,1280,0
20250207,181000,165651873,1280,1280,1280,1280,0
20250207,180900,165651873,1280,1280,1280,1280,1606
20250207,180800,165651873,1280,1280,1280,1280,0
20250207,180700,165651873,1280,1280,1280,1280,0
20250207,180600,165651873,1280,1280,1280,1280,0
20250207,180500,165651873,1280,1280,1280,1280,0
20250207,180400,165651873,1280,1280,1280,1280,0
20250207,180300,165651873,1280,1280,1280,1280,0
20250207,180200,165651873,1280,1280,1280,1280,0
20250207,180100,165651873,1280,1280,1280,1280,0
20250207,180000,165651873,1280,1280,1280,1280,0
20250207,175900,165651873,1280,1280,1280,1280,0
20250207,175800,165651873,1280,1280,1280,1280,0
20250207,175700,165651873,1280,1280,1280,1280,0
20250207,175600,165651873,1280,1280,1280,1280,0
20250207,175500,165651873,1280,1280,1280,1280,0
20250207,175400,165651873,1280,1280,1280,1280,0
20250207,175300,165651873,1280,1280,1280,1280,0
20250207,175200,165651873,1280,1280,1280,1280,0
20250207,175100,165651873,1280,1280,1280,1280,0
20250207,175000,165651873,1280,1280,1280,1280,0
20250207,174900,165651873,1280,1280,1280,1280,0
20250207,174800,165651873,1280,1280,1280,1280,0
20250207,174700,165651873,1280,1280,1280,1280,0
20250207,174600,165651873,1280,1280,1280,1280,0
20250207,174500,165651873,1280,1280,1280,1280,0
20250207,174400,165651873,1280,1280,1280,1280,0
20250207,174300,165651873,1280,1280,1280,1280,0
20250207,174200,165651873,1280,1280,1280,1280,0
20250207,174100,165651873,1280,1280,1280,1280,0
20250207,174000,165651873,1280,1280,1280,1280,0
20250207,173900,165651873,1280,1280,1280,1280,1606
20250207,173800,165651873,1280,1280,1280,1280,0
20250207,173700,165651873,1280,1280,1280,1280,0
20250207,173600,165651873,1280,1280,1280,1280,0
20250207,173500,165651873,1280,1280,1280,1280,0
20250207,173400,165651873,1280,1280,1280,1280,0
20250207,173300,165651873,1280,1280,1280,1280,0
20250207,173200,165651873,1280,1280,1280,1280,0
20250207,173100,165651873,1280,1280,1280,1280,0
20250207,173000,165651873,1280,1280,1280,1280,0
20250207,172900,165651873,1280,1280,1280,1280,0
20250207,172800,165651873,1280,1280,1280,1280,0
20250207,172700,165651873,1280,1280,1280,1280,0
20250207,172600,165651873,1280,1280,1280,1280,0
20250207,172500,165651873,1280,1280,1280,1280,0
20250207,172400,165651873,1280,1280,1280,1280,0
20250207,172300,165651873,1280,1280,1280,1280,0
20250207,172200,165651873,1280,1280,1280,1280,0
20250207,172100,165651873,1280,1280,1280,1280,0
20250207,172000,165651873,1280,1280,1280,1280,0
20250207,171900,165651873,1280,1280,1280,1280,0
20250207,171800,165651873,1280,1280,1280,1280,0
20250207,171700,165651873,1280,1280,1280,1280,0
20250207,171600,165651873,1280,1280,1280,1280,0
20250207,171500,165651873,1280,1280,1280,1280,0
20250207,171400,165651873,1280,1280,1280,1280,0
20250207,171300,165651873,1280,1280,1280,1280,0
20250207,171200,165651873,1280,1280,1280,1280,0
20250207,171100,165651873,1280,1280,1280,1280,0
20250207,171000,165651873,1280,1280,1280,1280,0
20250207,170900,165651873,1280,1280,1280,1280,1606
20250207,170800,165651873,1280,1280,1280,1280,0
20250207,170700,165651873,1280,1280,1280,1280,0
20250207,170600,165651873,1280,1280,1280,1280,0
20250207,170500,165651873,1280,1280,1280,1280,0
20250207,170400,165651873,1280,1280,1280,1280,0
20250207,170300,165651873,1280,1280,1280,1280,0
20250207,170200,165651873,1280,1280,1280,1280,0
20250207,170100,165651873,1280,1280,1280,1280,0
20250207,170000,165651873,1280,1280,1280,1280,0
20250207,165900,165651873,1280,1280,1280,1280,0
20250207,165800,165651873,1280,1280,1280,1280,0
20250207,165700,165651873,1280,1280,1280,1280,0
20250207,165600,165651873,1280,1280,1280,1280,0
20250207,165500,165651873,1280,1280,1280,1280,0
20250207,165400,165651873,1280,1280,1280,1280,0
20250207,165300,165651873,1280,1280,1280,1280,0
20250207,165200,165651873,1280,1280,1280,1280,0
20250207,165100,165651873,1280,1280,1280,1280,0
20250207,165000,165651873,1280,1280,1280,1280,0
20250207,164900,165651873,1280,1280,1280,1280,0
20250207,164800,165651873,1280,1280,1280,1280,0
20250207,164700,165651873,1280,1280,1280,1280,0
20250207,164600,165651873,1280,1280,1280,1280,0
20250207,164500,165651873,1280,1280,1280,1280,0
20250207,164400,165651873,1280,1280,1280,1280,0
20250207,164300,165651873,1280,1280,1280,1280,0
20250207,164200,165651873,1280,1280,1280,1280,0
20250207,164100,165651873,1280,1280,1280,1280,0
20250207,164000,165651873,1280,1280,1280,1280,0
20250207,163900,165651873,1280,1280,1280,1280,1606
20250207,163800,165651873,1280,1280,1280,1280,0
20250207,163700,165651873,1280,1280,1280,1280,0
20250207,163600,165651873,1280,1280,1280,1280,0
20250207,163500,165651873,1280,1280,1280,1280,0
20250207,163400,165651873,1280,1280,1280,1280,0
20250207,163300,165651873,1280,1280,1280,1280,0
20250207,163200,165651873,1280,1280,1280,1280,0
20250207,163100,165651873,1280,1280,1280,1280,0
20250207,163000,165651873,1280,1280,1280,1280,0
20250207,162900,165651873,1280,1280,1280,1280,0
20250207,162800,165651873,1280,1280,1280,1280,0
20250207,162700,165651873,1280,1280,1280,1280,0
20250207,162600,165651873,1280,1280,1280,1280,0
20250207,162500,165651873,1280,1280,1280,1280,0
20250207,162400,165651873,1280,1280,1280,1280,0
20250207,162300,165651873,1280,1280,1280,1280,0
20250207,162200,165651873,1280,1280,1280,1280,0
20250207,162100,165651873,1280,1280,1280,1280,0
20250207,162000,165651873,1280,1280,1280,1280,0
20250207,161900,165651873,1280,1280,1280,1280,0
20250207,161800,165651873,1280,1280,1280,1280,0
20250207,161700,165651873,1280,1280,1280,1280,0
20250207,161600,165651873,1280,1280,1280,1280,0
20250207,161500,165651873,1280,1280,1280,1280,0
20250207,161400,165651873,1280,1280,1280,1280,0
20250207,161300,165651873,1280,1280,1280,1280,0
20250207,161200,165651873,1280,1280,1280,1280,0
20250207,161100,165651873,1280,1280,1280,1280,0
20250207,161000,165651873,1280,1280,1280,1280,0
20250207,160900,165651873,1280,1280,1280,1280,1606
20250207,160800,165651873,1280,1280,1280,1280,0
20250207,160700,165651873,1280,1280,1280,1280,0
20250207,160600,165651873,1280,1280,1280,1280,0
20250207,160500,165651873,1280,1280,1280,1280,0
20250207,160400,165651873,1280,1280,1280,1280,0
20250207,160300,165651873,1280,1280,1280,1280,0
20250207,160200,165651873,1280,1280,1280,1280,0
20250207,160100,165651873,1280,1280,1280,1280,0
20250207,160000,165651873,1280,1280,1280,1280,0
20250207,155900,165651873,1280,1280,1280,1280,0
20250207,155800,165651873,1280,1280,1280,1280,0
20250207,155700,165651873,1280,1280,1280,1280,0
20250207,155600,165651873,1280,1280,1280,1280,0
20250207,155500,165651873,1280,1280,1280,1280,0
20250207,155400,165651873,1280,1280,1280,1280,0
20250207,155300,165651873,1280,1280,1280,1280,0
20250207,155200,165651873,1280,1280,1280,1280,0
20250207,155100,165651873,1280,1280,1280,1280,0
20250207,155000,165651873,1280,1280,1280,1280,0
20250207,154900,165651873,1280,1280,1280,1280,0
20250207,154800,165651873,1280,1280,1280,1280,0
20250207,154700,165651873,1280,1280,1280,1280,0
20250207,154600,165651873,1280,1280,1280,1280,0
20250207,154500,165651873,1280,1280,1280,1280,0
20250207,154400,165651873,1280,1280,1280,1280,0
20250207,154300,165651873,1280,1280,1280,1280,0
20250207,154200,165651873,1280,1280,1280,1280,0
20250207,154100,165651873,1280,1280,1280,1280,0
20250207,154000,165651873,1280,1280,1280,1280,0
20250207,153900,165651873,1280,1280,1280,1280,1606
20250207,153800,165651873,1280,1280,1280,1280,0
20250207,153700,165651873,1280,1280,1280,1280,0
20250207,153600,165651873,1280,1280,1280,1280,0
20250207,153500,165651873,1280,1280,1280,1280,0
20250207,153400,165651873,1280,1280,1280,1280,0
20250207,153300,165651873,1280,1280,1280,1280,0
20250207,153200,165651873,1280,1280,1280,1280,0
20250207,153100,165651873,1280,1280,1280,1280,0
20250207,153000,165651873,1280,1280,1280,1280,1606
20250207,152900,163596193,1286,1286,1286,1286,0
20250207,152800,163596193,1286,1286,1286,1286,0
20250207,152700,163596193,1286,1286,1286,1286,0
20250207,152600,163596193,1286,1286,1286,1286,0
20250207,152500,163596193,1286,1286,1286,1286,0
20250207,152400,163596193,1286,1286,1286,1286,0
20250207,152300,163596193,1286,1286,1286,1286,0
20250207,152200,163596193,1286,1286,1286,1286,0
20250207,152100,163596193,1286,1286,1286,1286,0
20250207,152000,163596193,1286,1286,1286,1286,0
20250207,151900,163596193,1286,1285,1286,1281,769
20250207,151800,162609698,1286,1286,1286,1286,0
20250207,151700,162609698,1286,1285,1286,1285,535
20250207,151600,161922222,1285,1285,1285,1285,6
20250207,151500,161914512,1286,1286,1286,1286,0
20250207,151400,161914512,1286,1284,1286,1284,98
20250207,151300,161788540,1285,1285,1285,1285,0
20250207,151200,161788540,1285,1285,1285,1285,6
20250207,151100,161780830,1285,1285,1285,1285,0
20250207,151000,161780830,1285,1286,1286,1285,27
20250207,150900,161746130,1286,1286,1286,1286,0
20250207,150800,161746130,1286,1286,1286,1285,254
20250207,150700,161419524,1286,1286,1286,1286,40
20250207,150600,161368084,1288,1287,1288,1287,5
20250207,150500,161361648,1288,1288,1288,1288,0
20250207,150400,161361648,1288,1286,1288,1286,12
20250207,150300,161346212,1288,1288,1288,1288,2
20250207,150200,161343636,1288,1288,1288,1288,0
20250207,150100,161343636,1288,1288,1288,1288,2
20250207,150000,161341060,1288,1288,1288,1288,0
20250207,145900,161341060,1288,1288,1288,1288,0
20250207,145800,161341060,1288,1288,1288,1288,0
20250207,145700,161341060,1288,1288,1288,1288,0
20250207,145600,161341060,1288,1288,1288,1288,0
20250207,145500,161341060,1288,1287,1288,1283,31
20250207,145400,161301221,1288,1288,1288,1288,21
20250207,145300,161274173,1288,1288,1288,1288,55
20250207,145200,161203333,1289,1289,1289,1289,0
20250207,145100,161203333,1289,1289,1289,1289,3
20250207,145000,161199466,1289,1289,1289,1289,0
20250207,144900,161199466,1289,1289,1289,1289,0
20250207,144800,161199466,1289,1289,1289,1289,0
20250207,144700,161199466,1289,1289,1289,1289,1
20250207,144600,161198177,1289,1289,1289,1289,1
20250207,144500,161196888,1282,1287,1287,1282,192
20250207,144400,160950587,1289,1289,1289,1289,0
20250207,144300,160950587,1289,1289,1289,1289,1
20250207,144200,160949298,1282,1288,1288,1282,1260
20250207,144100,159330567,1289,1288,1289,1285,4048
20250207,144000,154128787,1289,1289,1289,1289,0
20250207,143900,154128787,1289,1289,1289,1289,0
20250207,143800,154128787,1289,1289,1289,1289,0
20250207,143700,154128787,1289,1289,1289,1289,100
20250207,143600,153999887,1289,1289,1289,1289,1
20250207,143500,153998598,1289,1289,1289,1289,0
20250207,143400,153998598,1289,1289,1289,1289,0
20250207,143300,153998598,1289,1289,1289,1289,1
20250207,143200,153997309,1289,1289,1289,1289,0
20250207,143100,153997309,1289,1287,1289,1287,290
20250207,143000,153623503,1289,1289,1289,1289,0
20250207,142900,153623503,1289,1289,1289,1289,3
20250207,142800,153619636,1289,1289,1289,1289,315
20250207,142700,153213601,1289,1289,1289,1289,0
20250207,142600,153213601,1289,1287,1290,1287,28
20250207,142500,153177555,1288,1289,1289,1288,206
20250207,142400,152912225,1290,1290,1290,1290,0
20250207,142300,152912225,1290,1290,1290,1290,0
20250207,142200,152912225,1290,1290,1290,1289,12
20250207,142100,152896755,1288,1290,1290,1288,18
20250207,142000,152873549,1288,1290,1290,1288,4
20250207,141900,152868395,1290,1290,1290,1290,54
20250207,141800,152798735,1290,1286,1290,1285,88
20250207,141700,152685639,1290,1289,1290,1283,601
20250207,141600,151912690,1290,1289,1290,1289,2222
20250207,141500,149046460,1289,1288,1289,1287,515
20250207,141400,148382915,1289,1288,1289,1287,152
20250207,141300,148187281,1289,1289,1289,1289,0
20250207,141200,148187281,1289,1289,1289,1289,0
20250207,141100,148187281,1289,1289,1289,1289,1
20250207,141000,148185992,1289,1289,1289,1289,1260
20250207,140900,146561852,1289,1288,1289,1288,16
20250207,140800,146541242,1289,1289,1289,1289,0
20250207,140700,146541242,1289,1288,1289,1288,13
20250207,140600,146524492,1288,1289,1289,1288,243
20250207,140500,146211328,1289,1289,1289,1289,545
20250207,140400,145508823,1289,1289,1289,1289,0
20250207,140300,145508823,1289,1287,1289,1287,303
20250207,140200,145118858,1287,1288,1288,1286,11
20250207,140100,145104701,1289,1289,1289,1289,0
20250207,140000,145104701,1289,1288,1289,1287,283
20250207,135900,144740411,1289,1289,1289,1289,0
20250207,135800,144740411,1289,1289,1289,1289,0
20250207,135700,144740411,1289,1289,1289,1289,0
20250207,135600,144740411,1289,1288,1290,1287,487
20250207,135500,144113620,1290,1290,1290,1290,0
20250207,135400,144113620,1290,1290,1290,1290,9
20250207,135300,144102010,1290,1290,1290,1290,1
20250207,135200,144100720,1290,1290,1290,1290,0
20250207,135100,144100720,1290,1287,1290,1287,220
20250207,135000,143817577,1286,1286,1287,1286,1055
20250207,134900,142460745,1286,1285,1286,1285,32
20250207,134800,142419623,1286,1287,1287,1286,764
20250207,134700,141437118,1287,1287,1287,1287,1
20250207,134600,141435831,1286,1287,1287,1286,23
20250207,134500,141406233,1287,1287,1287,1287,10
20250207,134400,141393363,1286,1286,1286,1286,1
20250207,134300,141392077,1286,1286,1286,1286,10
20250207,134200,141379217,1287,1287,1287,1287,0
20250207,134100,141379217,1287,1287,1287,1287,0
20250207,134000,141379217,1287,1287,1287,1287,0
20250207,133900,141379217,1287,1287,1287,1287,0
20250207,133800,141379217,1287,1287,1287,1287,0
20250207,133700,141379217,1287,1287,1287,1287,0
20250207,133600,141379217,1287,1287,1287,1287,0
20250207,133500,141379217,1287,1287,1287,1287,0
20250207,133400,141379217,1287,1287,1287,1287,0
20250207,133300,141379217,1287,1287,1287,1287,17
20250207,133200,141357338,1287,1287,1287,1287,125
20250207,133100,141196463,1287,1287,1287,1287,25
20250207,133000,141164288,1287,1287,1287,1287,4
20250207,132900,141159140,1285,1284,1285,1281,604
20250207,132800,140385341,1285,1287,1287,1285,20
20250207,132700,140359616,1287,1287,1287,1287,2
20250207,132600,140357042,1286,1287,1287,1286,29
20250207,132500,140319741,1288,1288,1288,1288,7
20250207,132400,140310725,1290,1289,1290,1288,60
20250207,132300,140233442,1289,1289,1289,1289,1
20250207,132200,140232153,1290,1288,1290,1288,4
20250207,132100,140226997,1290,1290,1290,1290,0
20250207,132000,140226997,1290,1290,1290,1290,0
20250207,131900,140226997,1290,1287,1290,1280,3088
20250207,131800,136268344,1289,1288,1289,1288,16
20250207,131700,136247735,1290,1290,1290,1290,0
20250207,131600,136247735,1290,1290,1290,1290,350
20250207,131500,135796235,1290,1290,1290,1290,0
20250207,131400,135796235,1290,1290,1290,1290,0
20250207,131300,135796235,1290,1290,1290,1290,107
20250207,131200,135658205,1290,1290,1290,1290,0
20250207,131100,135658205,1290,1290,1290,1290,1
20250207,131000,135656915,1290,1287,1290,1287,2
20250207,130900,135654338,1287,1287,1287,1287,1691
20250207,130800,133478021,1287,1290,1290,1287,573
20250207,130700,132740545,1290,1290,1290,1288,39
20250207,130600,132690307,1290,1290,1290,1290,0
20250207,130500,132690307,1290,1290,1290,1290,0
20250207,130400,132690307,1290,1291,1291,1289,186
20250207,130300,132450379,1292,1292,1292,1292,2
20250207,130200,132447795,1292,1292,1292,1292,2
20250207,130100,132445211,1293,1293,1293,1293,1
20250207,130000,132443918,1294,1293,1294,1290,2052
20250207,125900,129796811,1295,1293,1295,1290,253
20250207,125800,129470422,1295,1294,1295,1293,8
20250207,125700,129460072,1296,1290,1296,1290,10
20250207,125600,129447166,1288,1288,1288,1288,1650
20250207,125500,127321966,1290,1290,1290,1289,483
20250207,125400,126699304,1290,1292,1292,1290,150
20250207,125300,126505759,1293,1293,1293,1293,0
20250207,125200,126505759,1293,1294,1294,1293,151
20250207,125100,126310514,1295,1295,1295,1295,0
20250207,125000,126310514,1295,1295,1295,1295,0
20250207,124900,126310514,1295,1295,1295,1295,0
20250207,124800,126310514,1295,1295,1295,1295,0
20250207,124700,126310514,1295,1295,1295,1295,2
20250207,124600,126307924,1296,1296,1296,1296,0
20250207,124500,126307924,1296,1296,1296,1296,1
20250207,124400,126306628,1296,1296,1296,1296,1
20250207,124300,126305332,1293,1294,1294,1293,374
20250207,124200,125821749,1295,1294,1295,1293,1602
20250207,124100,123750344,1295,1296,1296,1295,31
20250207,124000,123710197,1296,1296,1296,1296,0
20250207,123900,123710197,1296,1296,1296,1296,2
20250207,123800,123707605,1297,1297,1297,1297,156
20250207,123700,123505273,1298,1298,1298,1298,5
20250207,123600,123498783,1298,1297,1298,1296,15
20250207,123500,123479338,1298,1298,1298,1298,0
20250207,123400,123479338,1298,1295,1298,1295,5
20250207,123300,123472851,1298,1296,1298,1288,1257
20250207,123200,121847117,1297,1296,1297,1294,795
20250207,123100,120816875,1297,1294,1297,1294,81
20250207,123000,120712058,1296,1296,1296,1296,171
20250207,122900,120490442,1296,1295,1296,1295,230
20250207,122800,120192462,1295,1295,1295,1295,0
20250207,122700,120192462,1295,1295,1295,1295,0
20250207,122600,120192462,1295,1295,1295,1295,0
20250207,122500,120192462,1295,1295,1295,1295,0
20250207,122400,120192462,1295,1295,1295,1295,0
20250207,122300,120192462,1295,1295,1295,1295,29
20250207,122200,120154907,1295,1294,1295,1285,101
20250207,122100,120024935,1296,1296,1296,1296,0
20250207,122000,120024935,1296,1296,1296,1296,0
20250207,121900,120024935,1296,1294,1296,1280,2907
20250207,121800,116286375,1294,1294,1294,1294,56
20250207,121700,116213911,1296,1295,1296,1294,118
20250207,121600,116061215,1296,1296,1296,1296,0
20250207,121500,116061215,1296,1296,1296,1296,50
20250207,121400,115996415,1296,1296,1297,1295,67
20250207,121300,115909541,1298,1297,1298,1295,1019
20250207,121200,114588919,1298,1298,1298,1298,1
20250207,121100,114587621,1296,1298,1298,1296,131
20250207,121000,114417720,1299,1299,1299,1299,3
20250207,120900,114413823,1300,1300,1300,1300,0
20250207,120800,114413823,1300,1300,1300,1300,0
20250207,120700,114413823,1300,1300,1300,1300,0
20250207,120600,114413823,1300,1300,1300,1300,0
20250207,120500,114413823,1300,1300,1300,1300,0
20250207,120400,114413823,1300,1300,1300,1300,0
20250207,120300,114413823,1300,1300,1300,1300,5
20250207,120200,114407323,1300,1300,1300,1300,0
20250207,120100,114407323,1300,1300,1300,1300,3
20250207,120000,114403423,1300,1300,1300,1300,1
20250207,115900,114402123,1298,1299,1299,1298,10
20250207,115800,114389138,1300,1300,1300,1300,79
20250207,115700,114286438,1300,1300,1300,1300,0
20250207,115600,114286438,1300,1299,1300,1299,240
20250207,115500,113974675,1299,1299,1299,1299,900
20250207,115400,112805575,1299,1299,1299,1299,0
20250207,115300,112805575,1299,1298,1299,1298,43
20250207,115200,112749759,1298,1298,1298,1298,44
20250207,115100,112692647,1298,1299,1299,1298,715
20250207,115000,111763977,1299,1299,1299,1299,1
20250207,114900,111762678,1299,1299,1299,1299,0
20250207,114800,111762678,1299,1299,1300,1299,13
20250207,114700,111745790,1300,1299,1300,1298,186
20250207,114600,111504260,1300,1300,1300,1300,1
20250207,114500,111502960,1300,1299,1300,1299,409
20250207,114400,110971668,1300,1300,1300,1300,2699
20250207,114300,107462968,1300,1298,1300,1298,1230
20250207,114200,105865730,1298,1297,1298,1297,52
20250207,114100,105798284,1298,1297,1298,1297,21
20250207,114000,105771046,1298,1298,1298,1298,0
20250207,113900,105771046,1298,1298,1298,1298,0
20250207,113800,105771046,1298,1298,1298,1298,0
20250207,113700,105771046,1298,1298,1298,1298,10
20250207,113600,105758066,1298,1298,1298,1298,2060
20250207,113500,103084186,1297,1297,1297,1297,0
20250207,113400,103084186,1297,1297,1297,1297,99
20250207,113300,102955783,1297,1296,1297,1295,29
20250207,113200,102918210,1298,1298,1298,1298,0
20250207,113100,102918210,1298,1298,1298,1298,31
20250207,113000,102877972,1298,1297,1298,1297,101
20250207,112900,102746974,1297,1297,1297,1297,1
20250207,112800,102745677,1297,1297,1297,1297,0
20250207,112700,102745677,1297,1297,1297,1297,0
20250207,112600,102745677,1297,1297,1297,1297,0
20250207,112500,102745677,1297,1296,1297,1295,31
20250207,112400,102705486,1298,1298,1298,1298,1
20250207,112300,102704188,1298,1298,1298,1298,0
20250207,112200,102704188,1298,1298,1298,1298,0
20250207,112100,102704188,1298,1295,1298,1289,270
20250207,112000,102355985,1294,1295,1295,1294,18
20250207,111900,102332691,1294,1298,1298,1294,160
20250207,111800,102125633,1296,1296,1298,1296,1409
20250207,111700,100299564,1296,1296,1296,1296,1
20250207,111600,100298268,1296,1294,1296,1294,47
20250207,111500,100237448,1294,1294,1294,1294,0
20250207,111400,100237448,1294,1294,1294,1294,4
20250207,111300,100232272,1294,1294,1294,1294,0
20250207,111200,100232272,1294,1294,1296,1294,537
20250207,111100,99536434,1296,1296,1296,1296,0
20250207,111000,99536434,1296,1296,1296,1296,0
20250207,110900,99536434,1296,1294,1296,1289,426
20250207,110800,98986589,1296,1296,1296,1296,2
20250207,110700,98983997,1296,1296,1296,1296,0
20250207,110600,98983997,1296,1296,1296,1296,0
20250207,110500,98983997,1296,1296,1296,1296,2
20250207,110400,98981405,1296,1296,1296,1296,0
20250207,110300,98981405,1296,1296,1296,1296,50
20250207,110200,98916605,1296,1295,1296,1295,4
20250207,110100,98911422,1293,1293,1293,1293,4
20250207,110000,98906250,1293,1293,1294,1293,20
20250207,105900,98880388,1296,1296,1296,1294,23
20250207,105800,98850620,1296,1296,1296,1295,55
20250207,105700,98779392,1297,1297,1297,1297,1
20250207,105600,98778095,1293,1295,1297,1292,88
20250207,105500,98664329,1297,1296,1297,1294,108
20250207,105400,98524478,1298,1296,1298,1295,2502
20250207,105300,95284283,1298,1298,1298,1298,0
20250207,105200,95284283,1298,1298,1298,1298,34
20250207,105100,95240151,1298,1296,1298,1292,508
20250207,105000,94582462,1298,1298,1298,1298,0
20250207,104900,94582462,1298,1296,1298,1296,6
20250207,104800,94574676,1298,1298,1298,1298,0
20250207,104700,94574676,1298,1298,1298,1298,0
20250207,104600,94574676,1298,1298,1298,1298,0
20250207,104500,94574676,1298,1298,1298,1298,1
20250207,104400,94573378,1298,1296,1298,1296,2
20250207,104300,94570784,1298,1298,1298,1298,1
20250207,104200,94569486,1296,1296,1296,1296,50
20250207,104100,94504686,1298,1298,1298,1298,1
20250207,104000,94503388,1298,1298,1298,1298,88
20250207,103900,94389164,1298,1298,1298,1298,0
20250207,103800,94389164,1298,1298,1298,1298,0
20250207,103700,94389164,1298,1298,1298,1298,2
20250207,103600,94386568,1298,1296,1298,1294,101
20250207,103500,94255701,1298,1296,1298,1296,58
20250207,103400,94180529,1297,1297,1297,1297,2
20250207,103300,94177935,1298,1298,1298,1297,32
20250207,103200,94136404,1298,1298,1298,1298,0
20250207,103100,94136404,1298,1296,1298,1296,12
20250207,103000,94120850,1298,1298,1298,1296,13
20250207,102900,94103978,1298,1298,1298,1298,0
20250207,102800,94103978,1298,1298,1298,1298,100
20250207,102700,93974178,1298,1296,1298,1293,20
20250207,102600,93948287,1298,1298,1298,1295,9
20250207,102500,93936624,1298,1298,1298,1294,21
20250207,102400,93909389,1298,1298,1298,1298,2
20250207,102300,93906793,1298,1298,1298,1297,18
20250207,102200,93883445,1297,1296,1297,1296,602
20250207,102100,93102652,1293,1294,1294,1293,83
20250207,102000,92995286,1295,1295,1295,1294,17
20250207,101900,92973284,1296,1295,1296,1295,5
20250207,101800,92966808,1295,1296,1296,1295,3
20250207,101700,92962922,1292,1295,1297,1286,806
20250207,101600,91923331,1297,1297,1297,1295,103
20250207,101500,91789938,1299,1299,1299,1296,253
20250207,101400,91462036,1299,1298,1299,1296,102
20250207,101300,91329796,1299,1299,1299,1299,1
20250207,101200,91328497,1299,1298,1299,1297,661
20250207,101100,90470785,1299,1298,1299,1298,102
20250207,101000,90338387,1299,1299,1299,1299,78
20250207,100900,90237065,1298,1298,1298,1298,16
20250207,100800,90216297,1299,1299,1299,1299,1
20250207,100700,90214998,1299,1299,1299,1299,5
20250207,100600,90208503,1299,1299,1300,1299,56
20250207,100500,90135757,1300,1299,1300,1299,315
20250207,100400,89726509,1300,1300,1300,1300,0
20250207,100300,89726509,1300,1299,1300,1299,151
20250207,100200,89530303,1299,1299,1299,1292,105
20250207,100100,89394413,1294,1300,1300,1293,203
20250207,100000,89131572,1300,1298,1300,1295,115
20250207,095900,88982474,1300,1299,1300,1295,101
20250207,095800,88851596,1300,1298,1300,1296,71
20250207,095700,88759463,1300,1297,1300,1293,829
20250207,095600,87683732,1297,1293,1297,1292,5498
20250207,095500,80553710,1295,1294,1295,1294,3
20250207,095400,80549827,1296,1297,1297,1291,104
20250207,095300,80415544,1291,1295,1297,1291,609
20250207,095200,79628261,1297,1296,1297,1295,23
20250207,095100,79598462,1297,1298,1298,1292,106
20250207,095000,79461398,1299,1298,1299,1298,2
20250207,094900,79458801,1299,1298,1299,1293,122
20250207,094800,79300876,1299,1299,1299,1299,0
20250207,094700,79300876,1299,1298,1299,1297,39
20250207,094600,79250269,1300,1300,1300,1300,15
20250207,094500,79230769,1300,1298,1300,1293,133
20250207,094400,79058397,1300,1300,1300,1297,45
20250207,094300,79000024,1300,1301,1301,1298,2164
20250207,094200,76188837,1301,1301,1301,1301,0
20250207,094100,76188837,1301,1301,1301,1299,588
20250207,094000,75424033,1301,1300,1301,1299,301
20250207,093900,75032984,1301,1301,1301,1299,434
20250207,093800,74469140,1301,1301,1301,1299,122
20250207,093700,74310653,1298,1300,1302,1298,1674
20250207,093600,72131495,1300,1298,1300,1298,420
20250207,093500,71586329,1297,1295,1297,1285,847
20250207,093400,70491196,1297,1295,1297,1290,102
20250207,093300,70359550,1297,1296,1297,1292,59
20250207,093200,70283199,1297,1298,1298,1297,4
20250207,093100,70278009,1298,1295,1298,1295,494
20250207,093000,69637415,1295,1286,1297,1286,2320
20250207,092900,66652994,1286,1281,1286,1280,2703
20250207,092800,63180612,1286,1289,1289,1280,1106
20250207,092700,61763368,1290,1288,1290,1286,636
20250207,092600,60945204,1289,1288,1290,1281,2391
20250207,092500,57873788,1288,1290,1291,1285,404
20250207,092400,57353366,1291,1294,1294,1290,2083
20250207,092300,54665629,1291,1298,1298,1291,4066
20250207,092200,49400023,1299,1300,1303,1298,1250
20250207,092100,47776897,1303,1304,1304,1299,1518
20250207,092000,45803658,1304,1307,1307,1304,19
20250207,091900,45778855,1309,1309,1309,1300,2014
20250207,091800,43153548,1309,1308,1309,1308,28
20250207,091700,43116901,1309,1313,1313,1309,19
20250207,091600,43092008,1313,1306,1314,1306,945
20250207,091500,41856941,1314,1314,1314,1305,32
20250207,091400,41815056,1305,1316,1316,1305,162
20250207,091300,41603079,1316,1316,1316,1316,3
20250207,091200,41599131,1317,1317,1317,1317,50
20250207,091100,41533281,1317,1315,1317,1314,551
20250207,091000,40809156,1317,1317,1318,1315,305
20250207,090900,40407376,1318,1316,1318,1304,1392
20250207,090800,38583479,1316,1310,1316,1304,1325
20250207,090700,36848238,1317,1303,1320,1298,1649
20250207,090600,34705126,1323,1334,1334,1304,6671
20250207,090500,25990289,1334,1338,1338,1301,4509
20250207,090400,20027413,1338,1325,1340,1325,657
20250207,090300,19149385,1341,1337,1343,1300,7272
20250207,090200,9431247,1339,1328,1340,1324,4618
20250207,090100,3264791,1329,1321,1329,1318,923
20250207,090000,2043920,1318,1321,1323,1310,1551
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250207 200900 165651873 1280 1280 1280 1280 1606
3 20250207 200800 165651873 1280 1280 1280 1280 0
4 20250207 200700 165651873 1280 1280 1280 1280 0
5 20250207 200600 165651873 1280 1280 1280 1280 0
6 20250207 200500 165651873 1280 1280 1280 1280 0
7 20250207 200400 165651873 1280 1280 1280 1280 0
8 20250207 200300 165651873 1280 1280 1280 1280 0
9 20250207 200200 165651873 1280 1280 1280 1280 0
10 20250207 200100 165651873 1280 1280 1280 1280 0
11 20250207 200000 165651873 1280 1280 1280 1280 0
12 20250207 195900 165651873 1280 1280 1280 1280 0
13 20250207 195800 165651873 1280 1280 1280 1280 0
14 20250207 195700 165651873 1280 1280 1280 1280 0
15 20250207 195600 165651873 1280 1280 1280 1280 0
16 20250207 195500 165651873 1280 1280 1280 1280 0
17 20250207 195400 165651873 1280 1280 1280 1280 0
18 20250207 195300 165651873 1280 1280 1280 1280 0
19 20250207 195200 165651873 1280 1280 1280 1280 0
20 20250207 195100 165651873 1280 1280 1280 1280 0
21 20250207 195000 165651873 1280 1280 1280 1280 0
22 20250207 194900 165651873 1280 1280 1280 1280 0
23 20250207 194800 165651873 1280 1280 1280 1280 0
24 20250207 194700 165651873 1280 1280 1280 1280 0
25 20250207 194600 165651873 1280 1280 1280 1280 0
26 20250207 194500 165651873 1280 1280 1280 1280 0
27 20250207 194400 165651873 1280 1280 1280 1280 0
28 20250207 194300 165651873 1280 1280 1280 1280 0
29 20250207 194200 165651873 1280 1280 1280 1280 0
30 20250207 194100 165651873 1280 1280 1280 1280 0
31 20250207 194000 165651873 1280 1280 1280 1280 0
32 20250207 193900 165651873 1280 1280 1280 1280 1606
33 20250207 193800 165651873 1280 1280 1280 1280 0
34 20250207 193700 165651873 1280 1280 1280 1280 0
35 20250207 193600 165651873 1280 1280 1280 1280 0
36 20250207 193500 165651873 1280 1280 1280 1280 0
37 20250207 193400 165651873 1280 1280 1280 1280 0
38 20250207 193300 165651873 1280 1280 1280 1280 0
39 20250207 193200 165651873 1280 1280 1280 1280 0
40 20250207 193100 165651873 1280 1280 1280 1280 0
41 20250207 193000 165651873 1280 1280 1280 1280 0
42 20250207 192900 165651873 1280 1280 1280 1280 0
43 20250207 192800 165651873 1280 1280 1280 1280 0
44 20250207 192700 165651873 1280 1280 1280 1280 0
45 20250207 192600 165651873 1280 1280 1280 1280 0
46 20250207 192500 165651873 1280 1280 1280 1280 0
47 20250207 192400 165651873 1280 1280 1280 1280 0
48 20250207 192300 165651873 1280 1280 1280 1280 0
49 20250207 192200 165651873 1280 1280 1280 1280 0
50 20250207 192100 165651873 1280 1280 1280 1280 0
51 20250207 192000 165651873 1280 1280 1280 1280 0
52 20250207 191900 165651873 1280 1280 1280 1280 0
53 20250207 191800 165651873 1280 1280 1280 1280 0
54 20250207 191700 165651873 1280 1280 1280 1280 0
55 20250207 191600 165651873 1280 1280 1280 1280 0
56 20250207 191500 165651873 1280 1280 1280 1280 0
57 20250207 191400 165651873 1280 1280 1280 1280 0
58 20250207 191300 165651873 1280 1280 1280 1280 0
59 20250207 191200 165651873 1280 1280 1280 1280 0
60 20250207 191100 165651873 1280 1280 1280 1280 0
61 20250207 191000 165651873 1280 1280 1280 1280 0
62 20250207 190900 165651873 1280 1280 1280 1280 1606
63 20250207 190800 165651873 1280 1280 1280 1280 0
64 20250207 190700 165651873 1280 1280 1280 1280 0
65 20250207 190600 165651873 1280 1280 1280 1280 0
66 20250207 190500 165651873 1280 1280 1280 1280 0
67 20250207 190400 165651873 1280 1280 1280 1280 0
68 20250207 190300 165651873 1280 1280 1280 1280 0
69 20250207 190200 165651873 1280 1280 1280 1280 0
70 20250207 190100 165651873 1280 1280 1280 1280 0
71 20250207 190000 165651873 1280 1280 1280 1280 0
72 20250207 185900 165651873 1280 1280 1280 1280 0
73 20250207 185800 165651873 1280 1280 1280 1280 0
74 20250207 185700 165651873 1280 1280 1280 1280 0
75 20250207 185600 165651873 1280 1280 1280 1280 0
76 20250207 185500 165651873 1280 1280 1280 1280 0
77 20250207 185400 165651873 1280 1280 1280 1280 0
78 20250207 185300 165651873 1280 1280 1280 1280 0
79 20250207 185200 165651873 1280 1280 1280 1280 0
80 20250207 185100 165651873 1280 1280 1280 1280 0
81 20250207 185000 165651873 1280 1280 1280 1280 0
82 20250207 184900 165651873 1280 1280 1280 1280 0
83 20250207 184800 165651873 1280 1280 1280 1280 0
84 20250207 184700 165651873 1280 1280 1280 1280 0
85 20250207 184600 165651873 1280 1280 1280 1280 0
86 20250207 184500 165651873 1280 1280 1280 1280 0
87 20250207 184400 165651873 1280 1280 1280 1280 0
88 20250207 184300 165651873 1280 1280 1280 1280 0
89 20250207 184200 165651873 1280 1280 1280 1280 0
90 20250207 184100 165651873 1280 1280 1280 1280 0
91 20250207 184000 165651873 1280 1280 1280 1280 0
92 20250207 183900 165651873 1280 1280 1280 1280 1606
93 20250207 183800 165651873 1280 1280 1280 1280 0
94 20250207 183700 165651873 1280 1280 1280 1280 0
95 20250207 183600 165651873 1280 1280 1280 1280 0
96 20250207 183500 165651873 1280 1280 1280 1280 0
97 20250207 183400 165651873 1280 1280 1280 1280 0
98 20250207 183300 165651873 1280 1280 1280 1280 0
99 20250207 183200 165651873 1280 1280 1280 1280 0
100 20250207 183100 165651873 1280 1280 1280 1280 0
101 20250207 183000 165651873 1280 1280 1280 1280 0
102 20250207 182900 165651873 1280 1280 1280 1280 0
103 20250207 182800 165651873 1280 1280 1280 1280 0
104 20250207 182700 165651873 1280 1280 1280 1280 0
105 20250207 182600 165651873 1280 1280 1280 1280 0
106 20250207 182500 165651873 1280 1280 1280 1280 0
107 20250207 182400 165651873 1280 1280 1280 1280 0
108 20250207 182300 165651873 1280 1280 1280 1280 0
109 20250207 182200 165651873 1280 1280 1280 1280 0
110 20250207 182100 165651873 1280 1280 1280 1280 0
111 20250207 182000 165651873 1280 1280 1280 1280 0
112 20250207 181900 165651873 1280 1280 1280 1280 0
113 20250207 181800 165651873 1280 1280 1280 1280 0
114 20250207 181700 165651873 1280 1280 1280 1280 0
115 20250207 181600 165651873 1280 1280 1280 1280 0
116 20250207 181500 165651873 1280 1280 1280 1280 0
117 20250207 181400 165651873 1280 1280 1280 1280 0
118 20250207 181300 165651873 1280 1280 1280 1280 0
119 20250207 181200 165651873 1280 1280 1280 1280 0
120 20250207 181100 165651873 1280 1280 1280 1280 0
121 20250207 181000 165651873 1280 1280 1280 1280 0
122 20250207 180900 165651873 1280 1280 1280 1280 1606
123 20250207 180800 165651873 1280 1280 1280 1280 0
124 20250207 180700 165651873 1280 1280 1280 1280 0
125 20250207 180600 165651873 1280 1280 1280 1280 0
126 20250207 180500 165651873 1280 1280 1280 1280 0
127 20250207 180400 165651873 1280 1280 1280 1280 0
128 20250207 180300 165651873 1280 1280 1280 1280 0
129 20250207 180200 165651873 1280 1280 1280 1280 0
130 20250207 180100 165651873 1280 1280 1280 1280 0
131 20250207 180000 165651873 1280 1280 1280 1280 0
132 20250207 175900 165651873 1280 1280 1280 1280 0
133 20250207 175800 165651873 1280 1280 1280 1280 0
134 20250207 175700 165651873 1280 1280 1280 1280 0
135 20250207 175600 165651873 1280 1280 1280 1280 0
136 20250207 175500 165651873 1280 1280 1280 1280 0
137 20250207 175400 165651873 1280 1280 1280 1280 0
138 20250207 175300 165651873 1280 1280 1280 1280 0
139 20250207 175200 165651873 1280 1280 1280 1280 0
140 20250207 175100 165651873 1280 1280 1280 1280 0
141 20250207 175000 165651873 1280 1280 1280 1280 0
142 20250207 174900 165651873 1280 1280 1280 1280 0
143 20250207 174800 165651873 1280 1280 1280 1280 0
144 20250207 174700 165651873 1280 1280 1280 1280 0
145 20250207 174600 165651873 1280 1280 1280 1280 0
146 20250207 174500 165651873 1280 1280 1280 1280 0
147 20250207 174400 165651873 1280 1280 1280 1280 0
148 20250207 174300 165651873 1280 1280 1280 1280 0
149 20250207 174200 165651873 1280 1280 1280 1280 0
150 20250207 174100 165651873 1280 1280 1280 1280 0
151 20250207 174000 165651873 1280 1280 1280 1280 0
152 20250207 173900 165651873 1280 1280 1280 1280 1606
153 20250207 173800 165651873 1280 1280 1280 1280 0
154 20250207 173700 165651873 1280 1280 1280 1280 0
155 20250207 173600 165651873 1280 1280 1280 1280 0
156 20250207 173500 165651873 1280 1280 1280 1280 0
157 20250207 173400 165651873 1280 1280 1280 1280 0
158 20250207 173300 165651873 1280 1280 1280 1280 0
159 20250207 173200 165651873 1280 1280 1280 1280 0
160 20250207 173100 165651873 1280 1280 1280 1280 0
161 20250207 173000 165651873 1280 1280 1280 1280 0
162 20250207 172900 165651873 1280 1280 1280 1280 0
163 20250207 172800 165651873 1280 1280 1280 1280 0
164 20250207 172700 165651873 1280 1280 1280 1280 0
165 20250207 172600 165651873 1280 1280 1280 1280 0
166 20250207 172500 165651873 1280 1280 1280 1280 0
167 20250207 172400 165651873 1280 1280 1280 1280 0
168 20250207 172300 165651873 1280 1280 1280 1280 0
169 20250207 172200 165651873 1280 1280 1280 1280 0
170 20250207 172100 165651873 1280 1280 1280 1280 0
171 20250207 172000 165651873 1280 1280 1280 1280 0
172 20250207 171900 165651873 1280 1280 1280 1280 0
173 20250207 171800 165651873 1280 1280 1280 1280 0
174 20250207 171700 165651873 1280 1280 1280 1280 0
175 20250207 171600 165651873 1280 1280 1280 1280 0
176 20250207 171500 165651873 1280 1280 1280 1280 0
177 20250207 171400 165651873 1280 1280 1280 1280 0
178 20250207 171300 165651873 1280 1280 1280 1280 0
179 20250207 171200 165651873 1280 1280 1280 1280 0
180 20250207 171100 165651873 1280 1280 1280 1280 0
181 20250207 171000 165651873 1280 1280 1280 1280 0
182 20250207 170900 165651873 1280 1280 1280 1280 1606
183 20250207 170800 165651873 1280 1280 1280 1280 0
184 20250207 170700 165651873 1280 1280 1280 1280 0
185 20250207 170600 165651873 1280 1280 1280 1280 0
186 20250207 170500 165651873 1280 1280 1280 1280 0
187 20250207 170400 165651873 1280 1280 1280 1280 0
188 20250207 170300 165651873 1280 1280 1280 1280 0
189 20250207 170200 165651873 1280 1280 1280 1280 0
190 20250207 170100 165651873 1280 1280 1280 1280 0
191 20250207 170000 165651873 1280 1280 1280 1280 0
192 20250207 165900 165651873 1280 1280 1280 1280 0
193 20250207 165800 165651873 1280 1280 1280 1280 0
194 20250207 165700 165651873 1280 1280 1280 1280 0
195 20250207 165600 165651873 1280 1280 1280 1280 0
196 20250207 165500 165651873 1280 1280 1280 1280 0
197 20250207 165400 165651873 1280 1280 1280 1280 0
198 20250207 165300 165651873 1280 1280 1280 1280 0
199 20250207 165200 165651873 1280 1280 1280 1280 0
200 20250207 165100 165651873 1280 1280 1280 1280 0
201 20250207 165000 165651873 1280 1280 1280 1280 0
202 20250207 164900 165651873 1280 1280 1280 1280 0
203 20250207 164800 165651873 1280 1280 1280 1280 0
204 20250207 164700 165651873 1280 1280 1280 1280 0
205 20250207 164600 165651873 1280 1280 1280 1280 0
206 20250207 164500 165651873 1280 1280 1280 1280 0
207 20250207 164400 165651873 1280 1280 1280 1280 0
208 20250207 164300 165651873 1280 1280 1280 1280 0
209 20250207 164200 165651873 1280 1280 1280 1280 0
210 20250207 164100 165651873 1280 1280 1280 1280 0
211 20250207 164000 165651873 1280 1280 1280 1280 0
212 20250207 163900 165651873 1280 1280 1280 1280 1606
213 20250207 163800 165651873 1280 1280 1280 1280 0
214 20250207 163700 165651873 1280 1280 1280 1280 0
215 20250207 163600 165651873 1280 1280 1280 1280 0
216 20250207 163500 165651873 1280 1280 1280 1280 0
217 20250207 163400 165651873 1280 1280 1280 1280 0
218 20250207 163300 165651873 1280 1280 1280 1280 0
219 20250207 163200 165651873 1280 1280 1280 1280 0
220 20250207 163100 165651873 1280 1280 1280 1280 0
221 20250207 163000 165651873 1280 1280 1280 1280 0
222 20250207 162900 165651873 1280 1280 1280 1280 0
223 20250207 162800 165651873 1280 1280 1280 1280 0
224 20250207 162700 165651873 1280 1280 1280 1280 0
225 20250207 162600 165651873 1280 1280 1280 1280 0
226 20250207 162500 165651873 1280 1280 1280 1280 0
227 20250207 162400 165651873 1280 1280 1280 1280 0
228 20250207 162300 165651873 1280 1280 1280 1280 0
229 20250207 162200 165651873 1280 1280 1280 1280 0
230 20250207 162100 165651873 1280 1280 1280 1280 0
231 20250207 162000 165651873 1280 1280 1280 1280 0
232 20250207 161900 165651873 1280 1280 1280 1280 0
233 20250207 161800 165651873 1280 1280 1280 1280 0
234 20250207 161700 165651873 1280 1280 1280 1280 0
235 20250207 161600 165651873 1280 1280 1280 1280 0
236 20250207 161500 165651873 1280 1280 1280 1280 0
237 20250207 161400 165651873 1280 1280 1280 1280 0
238 20250207 161300 165651873 1280 1280 1280 1280 0
239 20250207 161200 165651873 1280 1280 1280 1280 0
240 20250207 161100 165651873 1280 1280 1280 1280 0
241 20250207 161000 165651873 1280 1280 1280 1280 0
242 20250207 160900 165651873 1280 1280 1280 1280 1606
243 20250207 160800 165651873 1280 1280 1280 1280 0
244 20250207 160700 165651873 1280 1280 1280 1280 0
245 20250207 160600 165651873 1280 1280 1280 1280 0
246 20250207 160500 165651873 1280 1280 1280 1280 0
247 20250207 160400 165651873 1280 1280 1280 1280 0
248 20250207 160300 165651873 1280 1280 1280 1280 0
249 20250207 160200 165651873 1280 1280 1280 1280 0
250 20250207 160100 165651873 1280 1280 1280 1280 0
251 20250207 160000 165651873 1280 1280 1280 1280 0
252 20250207 155900 165651873 1280 1280 1280 1280 0
253 20250207 155800 165651873 1280 1280 1280 1280 0
254 20250207 155700 165651873 1280 1280 1280 1280 0
255 20250207 155600 165651873 1280 1280 1280 1280 0
256 20250207 155500 165651873 1280 1280 1280 1280 0
257 20250207 155400 165651873 1280 1280 1280 1280 0
258 20250207 155300 165651873 1280 1280 1280 1280 0
259 20250207 155200 165651873 1280 1280 1280 1280 0
260 20250207 155100 165651873 1280 1280 1280 1280 0
261 20250207 155000 165651873 1280 1280 1280 1280 0
262 20250207 154900 165651873 1280 1280 1280 1280 0
263 20250207 154800 165651873 1280 1280 1280 1280 0
264 20250207 154700 165651873 1280 1280 1280 1280 0
265 20250207 154600 165651873 1280 1280 1280 1280 0
266 20250207 154500 165651873 1280 1280 1280 1280 0
267 20250207 154400 165651873 1280 1280 1280 1280 0
268 20250207 154300 165651873 1280 1280 1280 1280 0
269 20250207 154200 165651873 1280 1280 1280 1280 0
270 20250207 154100 165651873 1280 1280 1280 1280 0
271 20250207 154000 165651873 1280 1280 1280 1280 0
272 20250207 153900 165651873 1280 1280 1280 1280 1606
273 20250207 153800 165651873 1280 1280 1280 1280 0
274 20250207 153700 165651873 1280 1280 1280 1280 0
275 20250207 153600 165651873 1280 1280 1280 1280 0
276 20250207 153500 165651873 1280 1280 1280 1280 0
277 20250207 153400 165651873 1280 1280 1280 1280 0
278 20250207 153300 165651873 1280 1280 1280 1280 0
279 20250207 153200 165651873 1280 1280 1280 1280 0
280 20250207 153100 165651873 1280 1280 1280 1280 0
281 20250207 153000 165651873 1280 1280 1280 1280 1606
282 20250207 152900 163596193 1286 1286 1286 1286 0
283 20250207 152800 163596193 1286 1286 1286 1286 0
284 20250207 152700 163596193 1286 1286 1286 1286 0
285 20250207 152600 163596193 1286 1286 1286 1286 0
286 20250207 152500 163596193 1286 1286 1286 1286 0
287 20250207 152400 163596193 1286 1286 1286 1286 0
288 20250207 152300 163596193 1286 1286 1286 1286 0
289 20250207 152200 163596193 1286 1286 1286 1286 0
290 20250207 152100 163596193 1286 1286 1286 1286 0
291 20250207 152000 163596193 1286 1286 1286 1286 0
292 20250207 151900 163596193 1286 1285 1286 1281 769
293 20250207 151800 162609698 1286 1286 1286 1286 0
294 20250207 151700 162609698 1286 1285 1286 1285 535
295 20250207 151600 161922222 1285 1285 1285 1285 6
296 20250207 151500 161914512 1286 1286 1286 1286 0
297 20250207 151400 161914512 1286 1284 1286 1284 98
298 20250207 151300 161788540 1285 1285 1285 1285 0
299 20250207 151200 161788540 1285 1285 1285 1285 6
300 20250207 151100 161780830 1285 1285 1285 1285 0
301 20250207 151000 161780830 1285 1286 1286 1285 27
302 20250207 150900 161746130 1286 1286 1286 1286 0
303 20250207 150800 161746130 1286 1286 1286 1285 254
304 20250207 150700 161419524 1286 1286 1286 1286 40
305 20250207 150600 161368084 1288 1287 1288 1287 5
306 20250207 150500 161361648 1288 1288 1288 1288 0
307 20250207 150400 161361648 1288 1286 1288 1286 12
308 20250207 150300 161346212 1288 1288 1288 1288 2
309 20250207 150200 161343636 1288 1288 1288 1288 0
310 20250207 150100 161343636 1288 1288 1288 1288 2
311 20250207 150000 161341060 1288 1288 1288 1288 0
312 20250207 145900 161341060 1288 1288 1288 1288 0
313 20250207 145800 161341060 1288 1288 1288 1288 0
314 20250207 145700 161341060 1288 1288 1288 1288 0
315 20250207 145600 161341060 1288 1288 1288 1288 0
316 20250207 145500 161341060 1288 1287 1288 1283 31
317 20250207 145400 161301221 1288 1288 1288 1288 21
318 20250207 145300 161274173 1288 1288 1288 1288 55
319 20250207 145200 161203333 1289 1289 1289 1289 0
320 20250207 145100 161203333 1289 1289 1289 1289 3
321 20250207 145000 161199466 1289 1289 1289 1289 0
322 20250207 144900 161199466 1289 1289 1289 1289 0
323 20250207 144800 161199466 1289 1289 1289 1289 0
324 20250207 144700 161199466 1289 1289 1289 1289 1
325 20250207 144600 161198177 1289 1289 1289 1289 1
326 20250207 144500 161196888 1282 1287 1287 1282 192
327 20250207 144400 160950587 1289 1289 1289 1289 0
328 20250207 144300 160950587 1289 1289 1289 1289 1
329 20250207 144200 160949298 1282 1288 1288 1282 1260
330 20250207 144100 159330567 1289 1288 1289 1285 4048
331 20250207 144000 154128787 1289 1289 1289 1289 0
332 20250207 143900 154128787 1289 1289 1289 1289 0
333 20250207 143800 154128787 1289 1289 1289 1289 0
334 20250207 143700 154128787 1289 1289 1289 1289 100
335 20250207 143600 153999887 1289 1289 1289 1289 1
336 20250207 143500 153998598 1289 1289 1289 1289 0
337 20250207 143400 153998598 1289 1289 1289 1289 0
338 20250207 143300 153998598 1289 1289 1289 1289 1
339 20250207 143200 153997309 1289 1289 1289 1289 0
340 20250207 143100 153997309 1289 1287 1289 1287 290
341 20250207 143000 153623503 1289 1289 1289 1289 0
342 20250207 142900 153623503 1289 1289 1289 1289 3
343 20250207 142800 153619636 1289 1289 1289 1289 315
344 20250207 142700 153213601 1289 1289 1289 1289 0
345 20250207 142600 153213601 1289 1287 1290 1287 28
346 20250207 142500 153177555 1288 1289 1289 1288 206
347 20250207 142400 152912225 1290 1290 1290 1290 0
348 20250207 142300 152912225 1290 1290 1290 1290 0
349 20250207 142200 152912225 1290 1290 1290 1289 12
350 20250207 142100 152896755 1288 1290 1290 1288 18
351 20250207 142000 152873549 1288 1290 1290 1288 4
352 20250207 141900 152868395 1290 1290 1290 1290 54
353 20250207 141800 152798735 1290 1286 1290 1285 88
354 20250207 141700 152685639 1290 1289 1290 1283 601
355 20250207 141600 151912690 1290 1289 1290 1289 2222
356 20250207 141500 149046460 1289 1288 1289 1287 515
357 20250207 141400 148382915 1289 1288 1289 1287 152
358 20250207 141300 148187281 1289 1289 1289 1289 0
359 20250207 141200 148187281 1289 1289 1289 1289 0
360 20250207 141100 148187281 1289 1289 1289 1289 1
361 20250207 141000 148185992 1289 1289 1289 1289 1260
362 20250207 140900 146561852 1289 1288 1289 1288 16
363 20250207 140800 146541242 1289 1289 1289 1289 0
364 20250207 140700 146541242 1289 1288 1289 1288 13
365 20250207 140600 146524492 1288 1289 1289 1288 243
366 20250207 140500 146211328 1289 1289 1289 1289 545
367 20250207 140400 145508823 1289 1289 1289 1289 0
368 20250207 140300 145508823 1289 1287 1289 1287 303
369 20250207 140200 145118858 1287 1288 1288 1286 11
370 20250207 140100 145104701 1289 1289 1289 1289 0
371 20250207 140000 145104701 1289 1288 1289 1287 283
372 20250207 135900 144740411 1289 1289 1289 1289 0
373 20250207 135800 144740411 1289 1289 1289 1289 0
374 20250207 135700 144740411 1289 1289 1289 1289 0
375 20250207 135600 144740411 1289 1288 1290 1287 487
376 20250207 135500 144113620 1290 1290 1290 1290 0
377 20250207 135400 144113620 1290 1290 1290 1290 9
378 20250207 135300 144102010 1290 1290 1290 1290 1
379 20250207 135200 144100720 1290 1290 1290 1290 0
380 20250207 135100 144100720 1290 1287 1290 1287 220
381 20250207 135000 143817577 1286 1286 1287 1286 1055
382 20250207 134900 142460745 1286 1285 1286 1285 32
383 20250207 134800 142419623 1286 1287 1287 1286 764
384 20250207 134700 141437118 1287 1287 1287 1287 1
385 20250207 134600 141435831 1286 1287 1287 1286 23
386 20250207 134500 141406233 1287 1287 1287 1287 10
387 20250207 134400 141393363 1286 1286 1286 1286 1
388 20250207 134300 141392077 1286 1286 1286 1286 10
389 20250207 134200 141379217 1287 1287 1287 1287 0
390 20250207 134100 141379217 1287 1287 1287 1287 0
391 20250207 134000 141379217 1287 1287 1287 1287 0
392 20250207 133900 141379217 1287 1287 1287 1287 0
393 20250207 133800 141379217 1287 1287 1287 1287 0
394 20250207 133700 141379217 1287 1287 1287 1287 0
395 20250207 133600 141379217 1287 1287 1287 1287 0
396 20250207 133500 141379217 1287 1287 1287 1287 0
397 20250207 133400 141379217 1287 1287 1287 1287 0
398 20250207 133300 141379217 1287 1287 1287 1287 17
399 20250207 133200 141357338 1287 1287 1287 1287 125
400 20250207 133100 141196463 1287 1287 1287 1287 25
401 20250207 133000 141164288 1287 1287 1287 1287 4
402 20250207 132900 141159140 1285 1284 1285 1281 604
403 20250207 132800 140385341 1285 1287 1287 1285 20
404 20250207 132700 140359616 1287 1287 1287 1287 2
405 20250207 132600 140357042 1286 1287 1287 1286 29
406 20250207 132500 140319741 1288 1288 1288 1288 7
407 20250207 132400 140310725 1290 1289 1290 1288 60
408 20250207 132300 140233442 1289 1289 1289 1289 1
409 20250207 132200 140232153 1290 1288 1290 1288 4
410 20250207 132100 140226997 1290 1290 1290 1290 0
411 20250207 132000 140226997 1290 1290 1290 1290 0
412 20250207 131900 140226997 1290 1287 1290 1280 3088
413 20250207 131800 136268344 1289 1288 1289 1288 16
414 20250207 131700 136247735 1290 1290 1290 1290 0
415 20250207 131600 136247735 1290 1290 1290 1290 350
416 20250207 131500 135796235 1290 1290 1290 1290 0
417 20250207 131400 135796235 1290 1290 1290 1290 0
418 20250207 131300 135796235 1290 1290 1290 1290 107
419 20250207 131200 135658205 1290 1290 1290 1290 0
420 20250207 131100 135658205 1290 1290 1290 1290 1
421 20250207 131000 135656915 1290 1287 1290 1287 2
422 20250207 130900 135654338 1287 1287 1287 1287 1691
423 20250207 130800 133478021 1287 1290 1290 1287 573
424 20250207 130700 132740545 1290 1290 1290 1288 39
425 20250207 130600 132690307 1290 1290 1290 1290 0
426 20250207 130500 132690307 1290 1290 1290 1290 0
427 20250207 130400 132690307 1290 1291 1291 1289 186
428 20250207 130300 132450379 1292 1292 1292 1292 2
429 20250207 130200 132447795 1292 1292 1292 1292 2
430 20250207 130100 132445211 1293 1293 1293 1293 1
431 20250207 130000 132443918 1294 1293 1294 1290 2052
432 20250207 125900 129796811 1295 1293 1295 1290 253
433 20250207 125800 129470422 1295 1294 1295 1293 8
434 20250207 125700 129460072 1296 1290 1296 1290 10
435 20250207 125600 129447166 1288 1288 1288 1288 1650
436 20250207 125500 127321966 1290 1290 1290 1289 483
437 20250207 125400 126699304 1290 1292 1292 1290 150
438 20250207 125300 126505759 1293 1293 1293 1293 0
439 20250207 125200 126505759 1293 1294 1294 1293 151
440 20250207 125100 126310514 1295 1295 1295 1295 0
441 20250207 125000 126310514 1295 1295 1295 1295 0
442 20250207 124900 126310514 1295 1295 1295 1295 0
443 20250207 124800 126310514 1295 1295 1295 1295 0
444 20250207 124700 126310514 1295 1295 1295 1295 2
445 20250207 124600 126307924 1296 1296 1296 1296 0
446 20250207 124500 126307924 1296 1296 1296 1296 1
447 20250207 124400 126306628 1296 1296 1296 1296 1
448 20250207 124300 126305332 1293 1294 1294 1293 374
449 20250207 124200 125821749 1295 1294 1295 1293 1602
450 20250207 124100 123750344 1295 1296 1296 1295 31
451 20250207 124000 123710197 1296 1296 1296 1296 0
452 20250207 123900 123710197 1296 1296 1296 1296 2
453 20250207 123800 123707605 1297 1297 1297 1297 156
454 20250207 123700 123505273 1298 1298 1298 1298 5
455 20250207 123600 123498783 1298 1297 1298 1296 15
456 20250207 123500 123479338 1298 1298 1298 1298 0
457 20250207 123400 123479338 1298 1295 1298 1295 5
458 20250207 123300 123472851 1298 1296 1298 1288 1257
459 20250207 123200 121847117 1297 1296 1297 1294 795
460 20250207 123100 120816875 1297 1294 1297 1294 81
461 20250207 123000 120712058 1296 1296 1296 1296 171
462 20250207 122900 120490442 1296 1295 1296 1295 230
463 20250207 122800 120192462 1295 1295 1295 1295 0
464 20250207 122700 120192462 1295 1295 1295 1295 0
465 20250207 122600 120192462 1295 1295 1295 1295 0
466 20250207 122500 120192462 1295 1295 1295 1295 0
467 20250207 122400 120192462 1295 1295 1295 1295 0
468 20250207 122300 120192462 1295 1295 1295 1295 29
469 20250207 122200 120154907 1295 1294 1295 1285 101
470 20250207 122100 120024935 1296 1296 1296 1296 0
471 20250207 122000 120024935 1296 1296 1296 1296 0
472 20250207 121900 120024935 1296 1294 1296 1280 2907
473 20250207 121800 116286375 1294 1294 1294 1294 56
474 20250207 121700 116213911 1296 1295 1296 1294 118
475 20250207 121600 116061215 1296 1296 1296 1296 0
476 20250207 121500 116061215 1296 1296 1296 1296 50
477 20250207 121400 115996415 1296 1296 1297 1295 67
478 20250207 121300 115909541 1298 1297 1298 1295 1019
479 20250207 121200 114588919 1298 1298 1298 1298 1
480 20250207 121100 114587621 1296 1298 1298 1296 131
481 20250207 121000 114417720 1299 1299 1299 1299 3
482 20250207 120900 114413823 1300 1300 1300 1300 0
483 20250207 120800 114413823 1300 1300 1300 1300 0
484 20250207 120700 114413823 1300 1300 1300 1300 0
485 20250207 120600 114413823 1300 1300 1300 1300 0
486 20250207 120500 114413823 1300 1300 1300 1300 0
487 20250207 120400 114413823 1300 1300 1300 1300 0
488 20250207 120300 114413823 1300 1300 1300 1300 5
489 20250207 120200 114407323 1300 1300 1300 1300 0
490 20250207 120100 114407323 1300 1300 1300 1300 3
491 20250207 120000 114403423 1300 1300 1300 1300 1
492 20250207 115900 114402123 1298 1299 1299 1298 10
493 20250207 115800 114389138 1300 1300 1300 1300 79
494 20250207 115700 114286438 1300 1300 1300 1300 0
495 20250207 115600 114286438 1300 1299 1300 1299 240
496 20250207 115500 113974675 1299 1299 1299 1299 900
497 20250207 115400 112805575 1299 1299 1299 1299 0
498 20250207 115300 112805575 1299 1298 1299 1298 43
499 20250207 115200 112749759 1298 1298 1298 1298 44
500 20250207 115100 112692647 1298 1299 1299 1298 715
501 20250207 115000 111763977 1299 1299 1299 1299 1
502 20250207 114900 111762678 1299 1299 1299 1299 0
503 20250207 114800 111762678 1299 1299 1300 1299 13
504 20250207 114700 111745790 1300 1299 1300 1298 186
505 20250207 114600 111504260 1300 1300 1300 1300 1
506 20250207 114500 111502960 1300 1299 1300 1299 409
507 20250207 114400 110971668 1300 1300 1300 1300 2699
508 20250207 114300 107462968 1300 1298 1300 1298 1230
509 20250207 114200 105865730 1298 1297 1298 1297 52
510 20250207 114100 105798284 1298 1297 1298 1297 21
511 20250207 114000 105771046 1298 1298 1298 1298 0
512 20250207 113900 105771046 1298 1298 1298 1298 0
513 20250207 113800 105771046 1298 1298 1298 1298 0
514 20250207 113700 105771046 1298 1298 1298 1298 10
515 20250207 113600 105758066 1298 1298 1298 1298 2060
516 20250207 113500 103084186 1297 1297 1297 1297 0
517 20250207 113400 103084186 1297 1297 1297 1297 99
518 20250207 113300 102955783 1297 1296 1297 1295 29
519 20250207 113200 102918210 1298 1298 1298 1298 0
520 20250207 113100 102918210 1298 1298 1298 1298 31
521 20250207 113000 102877972 1298 1297 1298 1297 101
522 20250207 112900 102746974 1297 1297 1297 1297 1
523 20250207 112800 102745677 1297 1297 1297 1297 0
524 20250207 112700 102745677 1297 1297 1297 1297 0
525 20250207 112600 102745677 1297 1297 1297 1297 0
526 20250207 112500 102745677 1297 1296 1297 1295 31
527 20250207 112400 102705486 1298 1298 1298 1298 1
528 20250207 112300 102704188 1298 1298 1298 1298 0
529 20250207 112200 102704188 1298 1298 1298 1298 0
530 20250207 112100 102704188 1298 1295 1298 1289 270
531 20250207 112000 102355985 1294 1295 1295 1294 18
532 20250207 111900 102332691 1294 1298 1298 1294 160
533 20250207 111800 102125633 1296 1296 1298 1296 1409
534 20250207 111700 100299564 1296 1296 1296 1296 1
535 20250207 111600 100298268 1296 1294 1296 1294 47
536 20250207 111500 100237448 1294 1294 1294 1294 0
537 20250207 111400 100237448 1294 1294 1294 1294 4
538 20250207 111300 100232272 1294 1294 1294 1294 0
539 20250207 111200 100232272 1294 1294 1296 1294 537
540 20250207 111100 99536434 1296 1296 1296 1296 0
541 20250207 111000 99536434 1296 1296 1296 1296 0
542 20250207 110900 99536434 1296 1294 1296 1289 426
543 20250207 110800 98986589 1296 1296 1296 1296 2
544 20250207 110700 98983997 1296 1296 1296 1296 0
545 20250207 110600 98983997 1296 1296 1296 1296 0
546 20250207 110500 98983997 1296 1296 1296 1296 2
547 20250207 110400 98981405 1296 1296 1296 1296 0
548 20250207 110300 98981405 1296 1296 1296 1296 50
549 20250207 110200 98916605 1296 1295 1296 1295 4
550 20250207 110100 98911422 1293 1293 1293 1293 4
551 20250207 110000 98906250 1293 1293 1294 1293 20
552 20250207 105900 98880388 1296 1296 1296 1294 23
553 20250207 105800 98850620 1296 1296 1296 1295 55
554 20250207 105700 98779392 1297 1297 1297 1297 1
555 20250207 105600 98778095 1293 1295 1297 1292 88
556 20250207 105500 98664329 1297 1296 1297 1294 108
557 20250207 105400 98524478 1298 1296 1298 1295 2502
558 20250207 105300 95284283 1298 1298 1298 1298 0
559 20250207 105200 95284283 1298 1298 1298 1298 34
560 20250207 105100 95240151 1298 1296 1298 1292 508
561 20250207 105000 94582462 1298 1298 1298 1298 0
562 20250207 104900 94582462 1298 1296 1298 1296 6
563 20250207 104800 94574676 1298 1298 1298 1298 0
564 20250207 104700 94574676 1298 1298 1298 1298 0
565 20250207 104600 94574676 1298 1298 1298 1298 0
566 20250207 104500 94574676 1298 1298 1298 1298 1
567 20250207 104400 94573378 1298 1296 1298 1296 2
568 20250207 104300 94570784 1298 1298 1298 1298 1
569 20250207 104200 94569486 1296 1296 1296 1296 50
570 20250207 104100 94504686 1298 1298 1298 1298 1
571 20250207 104000 94503388 1298 1298 1298 1298 88
572 20250207 103900 94389164 1298 1298 1298 1298 0
573 20250207 103800 94389164 1298 1298 1298 1298 0
574 20250207 103700 94389164 1298 1298 1298 1298 2
575 20250207 103600 94386568 1298 1296 1298 1294 101
576 20250207 103500 94255701 1298 1296 1298 1296 58
577 20250207 103400 94180529 1297 1297 1297 1297 2
578 20250207 103300 94177935 1298 1298 1298 1297 32
579 20250207 103200 94136404 1298 1298 1298 1298 0
580 20250207 103100 94136404 1298 1296 1298 1296 12
581 20250207 103000 94120850 1298 1298 1298 1296 13
582 20250207 102900 94103978 1298 1298 1298 1298 0
583 20250207 102800 94103978 1298 1298 1298 1298 100
584 20250207 102700 93974178 1298 1296 1298 1293 20
585 20250207 102600 93948287 1298 1298 1298 1295 9
586 20250207 102500 93936624 1298 1298 1298 1294 21
587 20250207 102400 93909389 1298 1298 1298 1298 2
588 20250207 102300 93906793 1298 1298 1298 1297 18
589 20250207 102200 93883445 1297 1296 1297 1296 602
590 20250207 102100 93102652 1293 1294 1294 1293 83
591 20250207 102000 92995286 1295 1295 1295 1294 17
592 20250207 101900 92973284 1296 1295 1296 1295 5
593 20250207 101800 92966808 1295 1296 1296 1295 3
594 20250207 101700 92962922 1292 1295 1297 1286 806
595 20250207 101600 91923331 1297 1297 1297 1295 103
596 20250207 101500 91789938 1299 1299 1299 1296 253
597 20250207 101400 91462036 1299 1298 1299 1296 102
598 20250207 101300 91329796 1299 1299 1299 1299 1
599 20250207 101200 91328497 1299 1298 1299 1297 661
600 20250207 101100 90470785 1299 1298 1299 1298 102
601 20250207 101000 90338387 1299 1299 1299 1299 78
602 20250207 100900 90237065 1298 1298 1298 1298 16
603 20250207 100800 90216297 1299 1299 1299 1299 1
604 20250207 100700 90214998 1299 1299 1299 1299 5
605 20250207 100600 90208503 1299 1299 1300 1299 56
606 20250207 100500 90135757 1300 1299 1300 1299 315
607 20250207 100400 89726509 1300 1300 1300 1300 0
608 20250207 100300 89726509 1300 1299 1300 1299 151
609 20250207 100200 89530303 1299 1299 1299 1292 105
610 20250207 100100 89394413 1294 1300 1300 1293 203
611 20250207 100000 89131572 1300 1298 1300 1295 115
612 20250207 095900 88982474 1300 1299 1300 1295 101
613 20250207 095800 88851596 1300 1298 1300 1296 71
614 20250207 095700 88759463 1300 1297 1300 1293 829
615 20250207 095600 87683732 1297 1293 1297 1292 5498
616 20250207 095500 80553710 1295 1294 1295 1294 3
617 20250207 095400 80549827 1296 1297 1297 1291 104
618 20250207 095300 80415544 1291 1295 1297 1291 609
619 20250207 095200 79628261 1297 1296 1297 1295 23
620 20250207 095100 79598462 1297 1298 1298 1292 106
621 20250207 095000 79461398 1299 1298 1299 1298 2
622 20250207 094900 79458801 1299 1298 1299 1293 122
623 20250207 094800 79300876 1299 1299 1299 1299 0
624 20250207 094700 79300876 1299 1298 1299 1297 39
625 20250207 094600 79250269 1300 1300 1300 1300 15
626 20250207 094500 79230769 1300 1298 1300 1293 133
627 20250207 094400 79058397 1300 1300 1300 1297 45
628 20250207 094300 79000024 1300 1301 1301 1298 2164
629 20250207 094200 76188837 1301 1301 1301 1301 0
630 20250207 094100 76188837 1301 1301 1301 1299 588
631 20250207 094000 75424033 1301 1300 1301 1299 301
632 20250207 093900 75032984 1301 1301 1301 1299 434
633 20250207 093800 74469140 1301 1301 1301 1299 122
634 20250207 093700 74310653 1298 1300 1302 1298 1674
635 20250207 093600 72131495 1300 1298 1300 1298 420
636 20250207 093500 71586329 1297 1295 1297 1285 847
637 20250207 093400 70491196 1297 1295 1297 1290 102
638 20250207 093300 70359550 1297 1296 1297 1292 59
639 20250207 093200 70283199 1297 1298 1298 1297 4
640 20250207 093100 70278009 1298 1295 1298 1295 494
641 20250207 093000 69637415 1295 1286 1297 1286 2320
642 20250207 092900 66652994 1286 1281 1286 1280 2703
643 20250207 092800 63180612 1286 1289 1289 1280 1106
644 20250207 092700 61763368 1290 1288 1290 1286 636
645 20250207 092600 60945204 1289 1288 1290 1281 2391
646 20250207 092500 57873788 1288 1290 1291 1285 404
647 20250207 092400 57353366 1291 1294 1294 1290 2083
648 20250207 092300 54665629 1291 1298 1298 1291 4066
649 20250207 092200 49400023 1299 1300 1303 1298 1250
650 20250207 092100 47776897 1303 1304 1304 1299 1518
651 20250207 092000 45803658 1304 1307 1307 1304 19
652 20250207 091900 45778855 1309 1309 1309 1300 2014
653 20250207 091800 43153548 1309 1308 1309 1308 28
654 20250207 091700 43116901 1309 1313 1313 1309 19
655 20250207 091600 43092008 1313 1306 1314 1306 945
656 20250207 091500 41856941 1314 1314 1314 1305 32
657 20250207 091400 41815056 1305 1316 1316 1305 162
658 20250207 091300 41603079 1316 1316 1316 1316 3
659 20250207 091200 41599131 1317 1317 1317 1317 50
660 20250207 091100 41533281 1317 1315 1317 1314 551
661 20250207 091000 40809156 1317 1317 1318 1315 305
662 20250207 090900 40407376 1318 1316 1318 1304 1392
663 20250207 090800 38583479 1316 1310 1316 1304 1325
664 20250207 090700 36848238 1317 1303 1320 1298 1649
665 20250207 090600 34705126 1323 1334 1334 1304 6671
666 20250207 090500 25990289 1334 1338 1338 1301 4509
667 20250207 090400 20027413 1338 1325 1340 1325 657
668 20250207 090300 19149385 1341 1337 1343 1300 7272
669 20250207 090200 9431247 1339 1328 1340 1324 4618
670 20250207 090100 3264791 1329 1321 1329 1318 923
671 20250207 090000 2043920 1318 1321 1323 1310 1551