Update 2025-02-07 2880 candle_min
This commit is contained in:
703
199550/min/candle-20250207.csv
Normal file
703
199550/min/candle-20250207.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,204100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,204000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,203000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,202000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,201100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,201000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,200000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,195000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,194100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,194000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,193000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,192000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,191100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,191000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,190000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,185000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,184100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,184000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,183000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,182000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,181100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,181000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,180000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,175000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,174100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,174000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,173000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,172000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,171100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,171000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,170000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,165000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,164100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,164000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,163000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,162000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,161100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,161000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,160000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,155000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,154100,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,154000,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153900,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153800,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153700,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153600,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153500,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153400,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153300,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153200,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153100,1248679150,6300,6300,6300,6300,0
|
||||
20250207,153000,1248679150,6300,6300,6300,6300,2694
|
||||
20250207,152900,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152800,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152700,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152600,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152500,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152400,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152300,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152200,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152100,1231706950,6270,6270,6270,6270,0
|
||||
20250207,152000,1231706950,6270,6270,6270,6270,0
|
||||
20250207,151900,1231706950,6270,6270,6300,6270,286
|
||||
20250207,151800,1229911700,6270,6310,6310,6270,43
|
||||
20250207,151700,1229642050,6270,6270,6270,6270,0
|
||||
20250207,151600,1229642050,6270,6270,6270,6270,0
|
||||
20250207,151500,1229642050,6270,6270,6270,6270,297
|
||||
20250207,151400,1227779860,6270,6270,6270,6270,0
|
||||
20250207,151300,1227779860,6270,6270,6270,6270,14
|
||||
20250207,151200,1227692080,6280,6280,6280,6280,47
|
||||
20250207,151100,1227396920,6280,6280,6280,6280,1823
|
||||
20250207,151000,1215948480,6320,6320,6320,6320,14
|
||||
20250207,150900,1215860000,6280,6300,6300,6280,282
|
||||
20250207,150800,1214085430,6310,6310,6310,6310,0
|
||||
20250207,150700,1214085430,6310,6310,6310,6310,0
|
||||
20250207,150600,1214085430,6310,6310,6310,6310,0
|
||||
20250207,150500,1214085430,6310,6310,6310,6310,158
|
||||
20250207,150400,1213088450,6290,6290,6290,6290,0
|
||||
20250207,150300,1213088450,6290,6290,6290,6290,0
|
||||
20250207,150200,1213088450,6290,6290,6290,6290,87
|
||||
20250207,150100,1212541220,6290,6290,6290,6290,10
|
||||
20250207,150000,1212478320,6280,6280,6280,6280,510
|
||||
20250207,145900,1209275520,6280,6280,6280,6270,422
|
||||
20250207,145800,1206626930,6280,6300,6300,6280,957
|
||||
20250207,145700,1200610560,6300,6300,6300,6300,0
|
||||
20250207,145600,1200610560,6300,6300,6300,6300,1
|
||||
20250207,145500,1200604260,6300,6300,6300,6300,11
|
||||
20250207,145400,1200534960,6300,6300,6300,6300,161
|
||||
20250207,145300,1199520660,6310,6300,6310,6300,135
|
||||
20250207,145200,1198669660,6310,6310,6310,6310,0
|
||||
20250207,145100,1198669660,6310,6310,6310,6310,0
|
||||
20250207,145000,1198669660,6310,6300,6310,6300,107
|
||||
20250207,144900,1197994530,6300,6300,6300,6300,1
|
||||
20250207,144800,1197988230,6300,6300,6300,6300,30
|
||||
20250207,144700,1197799230,6300,6300,6300,6300,2041
|
||||
20250207,144600,1184940930,6300,6310,6310,6300,2254
|
||||
20250207,144500,1170724400,6310,6310,6310,6310,106
|
||||
20250207,144400,1170055540,6320,6320,6320,6320,0
|
||||
20250207,144300,1170055540,6320,6320,6320,6320,0
|
||||
20250207,144200,1170055540,6320,6320,6320,6320,0
|
||||
20250207,144100,1170055540,6320,6320,6320,6320,236
|
||||
20250207,144000,1168564020,6320,6320,6320,6320,240
|
||||
20250207,143900,1167047220,6330,6330,6330,6330,0
|
||||
20250207,143800,1167047220,6330,6330,6330,6330,0
|
||||
20250207,143700,1167047220,6330,6330,6330,6330,12
|
||||
20250207,143600,1166971260,6310,6310,6310,6310,0
|
||||
20250207,143500,1166971260,6310,6310,6310,6310,0
|
||||
20250207,143400,1166971260,6310,6320,6320,6310,70
|
||||
20250207,143300,1166529060,6320,6320,6320,6320,0
|
||||
20250207,143200,1166529060,6320,6320,6320,6320,125
|
||||
20250207,143100,1165739060,6350,6350,6350,6350,0
|
||||
20250207,143000,1165739060,6350,6350,6350,6350,7
|
||||
20250207,142900,1165694610,6350,6350,6350,6350,7
|
||||
20250207,142800,1165650160,6350,6350,6350,6350,7
|
||||
20250207,142700,1165605710,6350,6350,6350,6350,7
|
||||
20250207,142600,1165561260,6350,6350,6350,6350,7
|
||||
20250207,142500,1165516810,6350,6350,6350,6350,7
|
||||
20250207,142400,1165472360,6350,6350,6350,6350,8
|
||||
20250207,142300,1165421560,6350,6350,6350,6350,7
|
||||
20250207,142200,1165377110,6350,6360,6360,6350,8
|
||||
20250207,142100,1165326240,6360,6360,6360,6360,1
|
||||
20250207,142000,1165319880,6320,6320,6320,6320,0
|
||||
20250207,141900,1165319880,6320,6350,6350,6320,1049
|
||||
20250207,141800,1158689610,6350,6350,6350,6350,7
|
||||
20250207,141700,1158645160,6370,6370,6370,6370,38
|
||||
20250207,141600,1158403100,6370,6370,6370,6370,8
|
||||
20250207,141500,1158352140,6370,6370,6370,6370,7
|
||||
20250207,141400,1158307550,6370,6370,6370,6370,7
|
||||
20250207,141300,1158262960,6370,6380,6380,6370,7
|
||||
20250207,141200,1158218330,6380,6380,6380,6380,8
|
||||
20250207,141100,1158167290,6380,6380,6380,6380,7
|
||||
20250207,141000,1158122630,6380,6380,6380,6380,8
|
||||
20250207,140900,1158071590,6380,6380,6380,6380,7
|
||||
20250207,140800,1158026930,6380,6350,6380,6350,137
|
||||
20250207,140700,1157154820,6320,6320,6320,6320,0
|
||||
20250207,140600,1157154820,6320,6320,6320,6320,0
|
||||
20250207,140500,1157154820,6320,6320,6320,6320,0
|
||||
20250207,140400,1157154820,6320,6320,6320,6320,0
|
||||
20250207,140300,1157154820,6320,6340,6340,6320,221
|
||||
20250207,140200,1155754800,6340,6340,6340,6340,0
|
||||
20250207,140100,1155754800,6340,6370,6370,6340,29
|
||||
20250207,140000,1155570850,6380,6380,6380,6380,0
|
||||
20250207,135900,1155570850,6380,6380,6380,6380,2
|
||||
20250207,135800,1155558090,6330,6330,6330,6330,0
|
||||
20250207,135700,1155558090,6330,6330,6330,6330,0
|
||||
20250207,135600,1155558090,6330,6330,6330,6330,7
|
||||
20250207,135500,1155513780,6340,6340,6340,6340,160
|
||||
20250207,135400,1154499380,6340,6340,6340,6340,84
|
||||
20250207,135300,1153966820,6340,6350,6350,6340,124
|
||||
20250207,135200,1153179550,6350,6350,6350,6350,0
|
||||
20250207,135100,1153179550,6350,6350,6350,6350,11
|
||||
20250207,135000,1153109700,6370,6370,6370,6370,2
|
||||
20250207,134900,1153096960,6330,6370,6370,6330,120
|
||||
20250207,134800,1152336560,6370,6370,6370,6330,679
|
||||
20250207,134700,1148025450,6380,6380,6380,6380,340
|
||||
20250207,134600,1145856250,6390,6390,6390,6390,0
|
||||
20250207,134500,1145856250,6390,6400,6400,6390,46
|
||||
20250207,134400,1145562300,6400,6400,6400,6400,216
|
||||
20250207,134300,1144179900,6390,6400,6400,6390,643
|
||||
20250207,134200,1140068560,6390,6400,6400,6390,52
|
||||
20250207,134100,1139736250,6400,6400,6400,6400,30
|
||||
20250207,134000,1139544250,6400,6400,6400,6400,21
|
||||
20250207,133900,1139409850,6400,6410,6410,6400,70
|
||||
20250207,133800,1138961840,6410,6410,6410,6410,0
|
||||
20250207,133700,1138961840,6410,6410,6410,6410,0
|
||||
20250207,133600,1138961840,6410,6410,6410,6410,0
|
||||
20250207,133500,1138961840,6410,6410,6410,6410,300
|
||||
20250207,133400,1137038840,6400,6400,6400,6400,100
|
||||
20250207,133300,1136398840,6400,6400,6400,6400,644
|
||||
20250207,133200,1132277240,6400,6400,6400,6400,817
|
||||
20250207,133100,1127048440,6410,6410,6410,6410,0
|
||||
20250207,133000,1127048440,6410,6410,6410,6410,0
|
||||
20250207,132900,1127048440,6410,6420,6420,6410,289
|
||||
20250207,132800,1125195050,6420,6440,6440,6420,119
|
||||
20250207,132700,1124430630,6440,6440,6440,6440,2
|
||||
20250207,132600,1124417750,6440,6420,6440,6420,674
|
||||
20250207,132500,1120090650,6420,6410,6430,6410,137
|
||||
20250207,132400,1119211820,6400,6400,6400,6400,200
|
||||
20250207,132300,1117931820,6400,6400,6400,6400,119
|
||||
20250207,132200,1117170220,6400,6400,6400,6400,130
|
||||
20250207,132100,1116338220,6380,6370,6380,6370,302
|
||||
20250207,132000,1114412460,6380,6380,6380,6380,101
|
||||
20250207,131900,1113768080,6380,6370,6380,6370,26
|
||||
20250207,131800,1113602260,6380,6380,6380,6380,0
|
||||
20250207,131700,1113602260,6380,6380,6380,6380,3
|
||||
20250207,131600,1113583120,6380,6380,6380,6380,0
|
||||
20250207,131500,1113583120,6380,6380,6380,6380,30
|
||||
20250207,131400,1113391720,6370,6370,6370,6370,53
|
||||
20250207,131300,1113054110,6370,6370,6370,6370,206
|
||||
20250207,131200,1111741890,6370,6370,6370,6370,98
|
||||
20250207,131100,1111117630,6370,6370,6370,6370,52
|
||||
20250207,131000,1110786390,6380,6380,6380,6350,675
|
||||
20250207,130900,1106495420,6360,6360,6360,6360,100
|
||||
20250207,130800,1105859420,6350,6370,6370,6350,1036
|
||||
20250207,130700,1099276420,6380,6380,6380,6380,170
|
||||
20250207,130600,1098191820,6380,6380,6380,6380,0
|
||||
20250207,130500,1098191820,6380,6380,6380,6380,1
|
||||
20250207,130400,1098185440,6390,6390,6390,6390,0
|
||||
20250207,130300,1098185440,6390,6390,6390,6390,0
|
||||
20250207,130200,1098185440,6390,6390,6390,6390,67
|
||||
20250207,130100,1097757310,6390,6400,6410,6390,1005
|
||||
20250207,130000,1091328920,6400,6390,6400,6390,122
|
||||
20250207,125900,1090548290,6350,6350,6350,6350,0
|
||||
20250207,125800,1090548290,6350,6380,6380,6350,68
|
||||
20250207,125700,1090115620,6380,6380,6390,6380,781
|
||||
20250207,125600,1085129170,6340,6360,6360,6320,1868
|
||||
20250207,125500,1073291470,6350,6380,6380,6350,1534
|
||||
20250207,125400,1063529480,6380,6380,6380,6380,303
|
||||
20250207,125300,1061596340,6380,6400,6400,6380,278
|
||||
20250207,125200,1059822270,6390,6440,6440,6380,378
|
||||
20250207,125100,1057403560,6430,6360,6430,6360,3802
|
||||
20250207,125000,1033085380,6350,6350,6350,6350,290
|
||||
20250207,124900,1031243880,6360,6360,6360,6360,102
|
||||
20250207,124800,1030595160,6360,6360,6400,6360,1609
|
||||
20250207,124700,1020356740,6370,6390,6390,6370,27
|
||||
20250207,124600,1020184250,6370,6370,6370,6370,0
|
||||
20250207,124500,1020184250,6370,6360,6370,6360,33
|
||||
20250207,124400,1019974050,6360,6360,6360,6360,2
|
||||
20250207,124300,1019961330,6360,6370,6370,6360,739
|
||||
20250207,124200,1015261280,6370,6370,6380,6370,968
|
||||
20250207,124100,1009094920,6370,6380,6380,6370,9
|
||||
20250207,124000,1009037560,6400,6400,6400,6400,732
|
||||
20250207,123900,1004352760,6400,6400,6400,6400,220
|
||||
20250207,123800,1002944760,6430,6430,6430,6430,1
|
||||
20250207,123700,1002938330,6400,6400,6400,6400,0
|
||||
20250207,123600,1002938330,6400,6400,6400,6400,0
|
||||
20250207,123500,1002938330,6400,6400,6400,6400,129
|
||||
20250207,123400,1002112730,6430,6420,6430,6400,1012
|
||||
20250207,123300,995633980,6440,6440,6440,6440,40
|
||||
20250207,123200,995376380,6440,6460,6460,6440,274
|
||||
20250207,123100,993610180,6460,6420,6460,6420,3024
|
||||
20250207,123000,974143310,6420,6400,6420,6400,758
|
||||
20250207,122900,969289420,6390,6370,6390,6360,576
|
||||
20250207,122800,965623540,6380,6380,6380,6380,389
|
||||
20250207,122700,963141720,6380,6380,6380,6380,200
|
||||
20250207,122600,961865720,6380,6360,6380,6360,201
|
||||
20250207,122500,960584140,6380,6380,6380,6380,0
|
||||
20250207,122400,960584140,6380,6370,6380,6370,588
|
||||
20250207,122300,956835610,6370,6370,6370,6370,492
|
||||
20250207,122200,953701570,6370,6370,6370,6370,7
|
||||
20250207,122100,953656980,6370,6370,6370,6370,0
|
||||
20250207,122000,953656980,6370,6360,6370,6360,115
|
||||
20250207,121900,952925080,6350,6360,6360,6350,74
|
||||
20250207,121800,952454860,6350,6340,6350,6340,205
|
||||
20250207,121700,951153220,6350,6330,6350,6330,160
|
||||
20250207,121600,950137900,6350,6350,6350,6350,0
|
||||
20250207,121500,950137900,6350,6350,6350,6350,0
|
||||
20250207,121400,950137900,6350,6300,6350,6300,56
|
||||
20250207,121300,949782500,6300,6300,6300,6300,0
|
||||
20250207,121200,949782500,6300,6310,6310,6300,600
|
||||
20250207,121100,946000200,6320,6320,6320,6320,0
|
||||
20250207,121000,946000200,6320,6330,6330,6310,992
|
||||
20250207,120900,939733460,6340,6340,6340,6340,0
|
||||
20250207,120800,939733460,6340,6340,6340,6340,0
|
||||
20250207,120700,939733460,6340,6340,6340,6340,0
|
||||
20250207,120600,939733460,6340,6340,6340,6340,829
|
||||
20250207,120500,934477600,6350,6350,6350,6350,0
|
||||
20250207,120400,934477600,6350,6350,6350,6350,0
|
||||
20250207,120300,934477600,6350,6350,6350,6350,7
|
||||
20250207,120200,934433150,6350,6350,6350,6350,0
|
||||
20250207,120100,934433150,6350,6350,6350,6350,1
|
||||
20250207,120000,934426800,6350,6350,6350,6350,95
|
||||
20250207,115900,933823550,6370,6370,6370,6370,5
|
||||
20250207,115800,933791700,6380,6380,6380,6380,0
|
||||
20250207,115700,933791700,6380,6380,6380,6380,0
|
||||
20250207,115600,933791700,6380,6380,6380,6380,0
|
||||
20250207,115500,933791700,6380,6360,6380,6360,48
|
||||
20250207,115400,933485530,6350,6350,6350,6350,169
|
||||
20250207,115300,932412380,6350,6350,6350,6350,3
|
||||
20250207,115200,932393330,6350,6350,6350,6350,0
|
||||
20250207,115100,932393330,6350,6350,6350,6350,0
|
||||
20250207,115000,932393330,6350,6350,6350,6350,205
|
||||
20250207,114900,931091580,6350,6350,6350,6350,0
|
||||
20250207,114800,931091580,6350,6350,6350,6350,0
|
||||
20250207,114700,931091580,6350,6350,6350,6350,0
|
||||
20250207,114600,931091580,6350,6350,6350,6350,0
|
||||
20250207,114500,931091580,6350,6350,6350,6350,2
|
||||
20250207,114400,931078880,6380,6380,6380,6380,105
|
||||
20250207,114300,930408980,6380,6380,6380,6380,0
|
||||
20250207,114200,930408980,6380,6380,6380,6380,3
|
||||
20250207,114100,930389840,6380,6380,6380,6380,0
|
||||
20250207,114000,930389840,6380,6380,6380,6380,181
|
||||
20250207,113900,929235060,6380,6370,6380,6370,11
|
||||
20250207,113800,929164930,6340,6340,6340,6340,0
|
||||
20250207,113700,929164930,6340,6340,6340,6340,0
|
||||
20250207,113600,929164930,6340,6340,6340,6340,0
|
||||
20250207,113500,929164930,6340,6340,6340,6340,1
|
||||
20250207,113400,929158590,6340,6360,6360,6340,155
|
||||
20250207,113300,928175260,6360,6380,6380,6360,2559
|
||||
20250207,113200,911897210,6380,6360,6380,6360,201
|
||||
20250207,113100,910617660,6340,6340,6340,6340,478
|
||||
20250207,113000,907587140,6330,6330,6330,6330,49
|
||||
20250207,112900,907276970,6360,6360,6360,6360,0
|
||||
20250207,112800,907276970,6360,6360,6360,6360,42
|
||||
20250207,112700,907009850,6360,6360,6360,6350,400
|
||||
20250207,112600,904465870,6360,6360,6360,6360,0
|
||||
20250207,112500,904465870,6360,6360,6360,6360,0
|
||||
20250207,112400,904465870,6360,6360,6360,6360,0
|
||||
20250207,112300,904465870,6360,6360,6360,6360,120
|
||||
20250207,112200,903702670,6360,6320,6360,6320,582
|
||||
20250207,112100,900012430,6360,6320,6360,6320,26
|
||||
20250207,112000,899848070,6320,6320,6320,6320,0
|
||||
20250207,111900,899848070,6320,6320,6320,6320,0
|
||||
20250207,111800,899848070,6320,6320,6320,6320,0
|
||||
20250207,111700,899848070,6320,6320,6320,6320,4
|
||||
20250207,111600,899822790,6320,6320,6320,6320,23
|
||||
20250207,111500,899677430,6320,6330,6330,6320,261
|
||||
20250207,111400,898027340,6330,6330,6330,6330,0
|
||||
20250207,111300,898027340,6330,6330,6350,6330,15
|
||||
20250207,111200,897932370,6350,6330,6350,6330,216
|
||||
20250207,111100,896565070,6330,6330,6330,6330,39
|
||||
20250207,111000,896318200,6330,6330,6330,6330,1
|
||||
20250207,110900,896311870,6330,6330,6330,6330,0
|
||||
20250207,110800,896311870,6330,6330,6330,6330,1
|
||||
20250207,110700,896305540,6370,6370,6370,6370,0
|
||||
20250207,110600,896305540,6370,6370,6370,6370,1
|
||||
20250207,110500,896299170,6350,6350,6350,6350,191
|
||||
20250207,110400,895086320,6360,6380,6380,6360,197
|
||||
20250207,110300,893832900,6380,6370,6380,6370,804
|
||||
20250207,110200,888703690,6370,6350,6370,6350,379
|
||||
20250207,110100,886291640,6350,6350,6350,6350,1
|
||||
20250207,110000,886285290,6320,6330,6330,6320,100
|
||||
20250207,105900,885653000,6320,6320,6320,6320,0
|
||||
20250207,105800,885653000,6320,6340,6340,6320,850
|
||||
20250207,105700,880279710,6330,6330,6330,6330,221
|
||||
20250207,105600,878880780,6320,6320,6320,6320,0
|
||||
20250207,105500,878880780,6320,6320,6320,6320,0
|
||||
20250207,105400,878880780,6320,6320,6320,6320,5
|
||||
20250207,105300,878849180,6320,6320,6320,6320,0
|
||||
20250207,105200,878849180,6320,6320,6320,6320,0
|
||||
20250207,105100,878849180,6320,6320,6320,6320,1
|
||||
20250207,105000,878842860,6330,6330,6330,6330,87
|
||||
20250207,104900,878292150,6330,6330,6330,6330,0
|
||||
20250207,104800,878292150,6330,6330,6330,6330,0
|
||||
20250207,104700,878292150,6330,6330,6330,6330,0
|
||||
20250207,104600,878292150,6330,6330,6330,6330,3
|
||||
20250207,104500,878273160,6330,6330,6330,6330,0
|
||||
20250207,104400,878273160,6330,6310,6330,6310,120
|
||||
20250207,104300,877514670,6300,6300,6300,6300,1
|
||||
20250207,104200,877508370,6310,6310,6310,6310,2
|
||||
20250207,104100,877495750,6310,6310,6310,6310,12
|
||||
20250207,104000,877420030,6300,6300,6300,6300,0
|
||||
20250207,103900,877420030,6300,6300,6300,6300,9
|
||||
20250207,103800,877363330,6300,6300,6300,6300,1
|
||||
20250207,103700,877357030,6310,6300,6310,6300,362
|
||||
20250207,103600,875076420,6300,6300,6300,6300,0
|
||||
20250207,103500,875076420,6300,6300,6300,6300,274
|
||||
20250207,103400,873350220,6290,6290,6290,6290,0
|
||||
20250207,103300,873350220,6290,6290,6290,6290,0
|
||||
20250207,103200,873350220,6290,6300,6300,6290,733
|
||||
20250207,103100,868732410,6310,6300,6320,6290,602
|
||||
20250207,103000,864934660,6320,6300,6320,6290,1264
|
||||
20250207,102900,856968190,6300,6300,6300,6300,1
|
||||
20250207,102800,856961890,6310,6310,6310,6310,0
|
||||
20250207,102700,856961890,6310,6310,6310,6310,56
|
||||
20250207,102600,856608530,6290,6290,6290,6290,10
|
||||
20250207,102500,856545630,6290,6290,6290,6290,0
|
||||
20250207,102400,856545630,6290,6290,6290,6290,20
|
||||
20250207,102300,856419830,6290,6250,6290,6250,3265
|
||||
20250207,102200,835938290,6220,6220,6220,6220,1
|
||||
20250207,102100,835932070,6210,6210,6210,6210,23
|
||||
20250207,102000,835789240,6230,6230,6240,6230,64
|
||||
20250207,101900,835390370,6240,6240,6240,6240,0
|
||||
20250207,101800,835390370,6240,6240,6240,6240,0
|
||||
20250207,101700,835390370,6240,6210,6240,6210,379
|
||||
20250207,101600,833036750,6210,6240,6240,6210,4279
|
||||
20250207,101500,806365360,6240,6250,6250,6240,3382
|
||||
20250207,101400,785246610,6250,6250,6250,6250,29
|
||||
20250207,101300,785065360,6250,6260,6260,6250,1906
|
||||
20250207,101200,773145610,6270,6300,6300,6270,2852
|
||||
20250207,101100,755210310,6300,6320,6320,6300,5529
|
||||
20250207,101000,720358050,6320,6350,6350,6320,13
|
||||
20250207,100900,720275860,6310,6330,6330,6310,830
|
||||
20250207,100800,715030960,6330,6360,6360,6320,1655
|
||||
20250207,100700,704541020,6360,6370,6370,6360,124
|
||||
20250207,100600,703752370,6370,6370,6370,6370,22
|
||||
20250207,100500,703612230,6380,6380,6380,6380,402
|
||||
20250207,100400,701047470,6380,6380,6380,6380,1
|
||||
20250207,100300,701041090,6380,6360,6380,6360,35
|
||||
20250207,100200,700817890,6350,6370,6370,6350,340
|
||||
20250207,100100,698657670,6370,6370,6380,6360,253
|
||||
20250207,100000,697045520,6390,6390,6390,6390,102
|
||||
20250207,095900,696393740,6390,6390,6390,6390,0
|
||||
20250207,095800,696393740,6390,6390,6390,6390,1080
|
||||
20250207,095700,689492540,6390,6400,6400,6390,213
|
||||
20250207,095600,688131440,6410,6400,6410,6400,392
|
||||
20250207,095500,685619420,6410,6410,6410,6410,11
|
||||
20250207,095400,685548910,6400,6400,6420,6390,5121
|
||||
20250207,095300,652740750,6410,6350,6410,6350,4032
|
||||
20250207,095200,626959520,6330,6320,6330,6320,28
|
||||
20250207,095100,626782500,6330,6330,6330,6330,1
|
||||
20250207,095000,626776170,6330,6330,6330,6320,216
|
||||
20250207,094900,625410660,6320,6330,6330,6320,656
|
||||
20250207,094800,621258240,6330,6320,6330,6320,837
|
||||
20250207,094700,615968250,6330,6330,6330,6330,62
|
||||
20250207,094600,615575790,6350,6390,6390,6350,1073
|
||||
20250207,094500,608756160,6390,6370,6400,6360,655
|
||||
20250207,094400,604577170,6400,6390,6400,6390,1703
|
||||
20250207,094300,593686310,6360,6360,6390,6360,696
|
||||
20250207,094200,589253860,6370,6370,6370,6370,301
|
||||
20250207,094100,587336490,6360,6330,6360,6330,647
|
||||
20250207,094000,583230910,6340,6340,6340,6320,1146
|
||||
20250207,093900,575976300,6360,6340,6360,6340,661
|
||||
20250207,093800,571774580,6330,6370,6380,6330,298
|
||||
20250207,093700,569875890,6320,6330,6330,6320,446
|
||||
20250207,093600,567056950,6330,6310,6360,6310,1530
|
||||
20250207,093500,557356000,6340,6310,6340,6310,36
|
||||
20250207,093400,557128240,6310,6320,6320,6310,27
|
||||
20250207,093300,556957710,6310,6330,6380,6310,2184
|
||||
20250207,093200,543099120,6380,6410,6410,6340,1428
|
||||
20250207,093100,533989760,6430,6450,6450,6410,1497
|
||||
20250207,093000,524366480,6450,6450,6550,6410,5457
|
||||
20250207,092900,488959260,6450,6380,6500,6380,4455
|
||||
20250207,092800,460101570,6430,6390,6450,6380,7289
|
||||
20250207,092700,413239720,6370,6350,6400,6320,1562
|
||||
20250207,092600,403277640,6360,6350,6360,6290,1264
|
||||
20250207,092500,395279900,6380,6250,6380,6250,2890
|
||||
20250207,092400,377028000,6250,6300,6300,6250,429
|
||||
20250207,092300,374343230,6300,6280,6330,6260,1806
|
||||
20250207,092200,362956070,6290,6310,6330,6290,564
|
||||
20250207,092100,359399270,6310,6390,6400,6310,3975
|
||||
20250207,092000,334211030,6370,6280,6400,6240,5768
|
||||
20250207,091900,297921050,6310,6280,6310,6250,6494
|
||||
20250207,091800,257109950,6290,6420,6490,6240,22069
|
||||
20250207,091700,116604210,6410,6410,6410,6410,0
|
||||
20250207,091600,116604210,6410,6290,6410,6280,3192
|
||||
20250207,091500,96287540,6290,6230,6310,6230,1475
|
||||
20250207,091400,87031230,6230,6250,6350,6230,2709
|
||||
20250207,091300,70087230,6260,6180,6400,6160,2377
|
||||
20250207,091200,55178860,6130,6200,6200,6110,4544
|
||||
20250207,091100,27017170,6130,6090,6220,6080,1312
|
||||
20250207,091000,18950050,6060,5970,6120,5970,2071
|
||||
20250207,090900,6417970,5960,5870,5960,5870,641
|
||||
20250207,090800,2610480,5870,5870,5870,5870,0
|
||||
20250207,090700,2610480,5870,5870,5870,5870,0
|
||||
20250207,090600,2610480,5870,5870,5870,5870,0
|
||||
20250207,090500,2610480,5870,5870,5870,5870,0
|
||||
20250207,090400,2610480,5870,5850,5870,5850,189
|
||||
20250207,090300,1503950,5810,5810,5810,5810,0
|
||||
20250207,090200,1503950,5810,5810,5810,5810,4
|
||||
20250207,090100,1480710,5820,5820,5820,5820,11
|
||||
20250207,090000,1416690,5830,5830,5830,5830,243
|
||||
|
Reference in New Issue
Block a user