Update 2025-02-07 2880 candle_min
This commit is contained in:
703
200470/min/candle-20250207.csv
Normal file
703
200470/min/candle-20250207.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,204100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,204000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,203000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,202000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,201100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,201000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,200000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,195000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,194100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,194000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,193000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,192000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,191100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,191000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,190000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,185000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,184100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,184000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,183000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,182000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,181100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,181000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,180000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,175000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,174100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,174000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,173000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,172000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,171100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,171000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,170000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,165000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,164100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,164000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,163000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,162000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,161100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,161000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,160000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,155000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,154100,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,154000,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153900,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153800,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153700,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153600,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153500,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153400,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153300,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153200,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153100,1124934465,2650,2650,2650,2650,0
|
||||
20250207,153000,1124934465,2650,2650,2650,2650,2200
|
||||
20250207,152900,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152800,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152700,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152600,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152500,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152400,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152300,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152200,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152100,1119104465,2640,2640,2640,2640,0
|
||||
20250207,152000,1119104465,2640,2640,2640,2640,0
|
||||
20250207,151900,1119104465,2640,2645,2655,2640,2599
|
||||
20250207,151800,1112225110,2645,2645,2645,2645,506
|
||||
20250207,151700,1110886740,2650,2630,2650,2630,1245
|
||||
20250207,151600,1107591290,2635,2645,2645,2635,2813
|
||||
20250207,151500,1100168720,2645,2650,2650,2645,502
|
||||
20250207,151400,1098838430,2650,2645,2650,2645,6
|
||||
20250207,151300,1098822535,2650,2640,2650,2640,227
|
||||
20250207,151200,1098221385,2640,2640,2650,2640,1441
|
||||
20250207,151100,1094412325,2645,2645,2645,2645,3
|
||||
20250207,151000,1094404390,2645,2645,2645,2640,467
|
||||
20250207,150900,1093169505,2640,2630,2645,2630,3935
|
||||
20250207,150800,1082786595,2640,2635,2640,2630,3666
|
||||
20250207,150700,1073142810,2645,2640,2645,2640,126
|
||||
20250207,150600,1072809790,2640,2645,2645,2640,298
|
||||
20250207,150500,1072021585,2645,2645,2645,2645,501
|
||||
20250207,150400,1070696440,2640,2645,2645,2640,296
|
||||
20250207,150300,1069914310,2645,2645,2645,2645,1
|
||||
20250207,150200,1069911665,2645,2645,2645,2645,0
|
||||
20250207,150100,1069911665,2645,2645,2645,2645,1
|
||||
20250207,150000,1069909020,2635,2645,2645,2635,1104
|
||||
20250207,145900,1066998940,2640,2640,2640,2635,2046
|
||||
20250207,145800,1061601360,2650,2650,2655,2650,1017
|
||||
20250207,145700,1058906305,2655,2645,2655,2645,753
|
||||
20250207,145600,1056913095,2645,2660,2660,2645,1429
|
||||
20250207,145500,1053124995,2665,2655,2665,2655,26
|
||||
20250207,145400,1053055955,2655,2650,2655,2650,4
|
||||
20250207,145300,1053045345,2655,2655,2665,2650,396
|
||||
20250207,145200,1051994695,2660,2660,2660,2655,680
|
||||
20250207,145100,1050185945,2655,2655,2660,2655,1372
|
||||
20250207,145000,1046543280,2660,2655,2660,2655,56
|
||||
20250207,144900,1046394345,2655,2660,2660,2655,1055
|
||||
20250207,144800,1043592820,2660,2660,2660,2660,51
|
||||
20250207,144700,1043457160,2660,2660,2665,2660,7
|
||||
20250207,144600,1043438535,2660,2650,2660,2650,130
|
||||
20250207,144500,1043093535,2650,2660,2660,2650,197
|
||||
20250207,144400,1042570085,2650,2650,2650,2650,51
|
||||
20250207,144300,1042434935,2655,2655,2655,2655,50
|
||||
20250207,144200,1042302185,2655,2650,2655,2645,1177
|
||||
20250207,144100,1039188000,2655,2655,2655,2650,113
|
||||
20250207,144000,1038887990,2660,2660,2660,2660,0
|
||||
20250207,143900,1038887990,2660,2660,2660,2660,400
|
||||
20250207,143800,1037823990,2660,2645,2660,2645,505
|
||||
20250207,143700,1036488225,2650,2650,2650,2650,552
|
||||
20250207,143600,1035025425,2650,2650,2650,2650,414
|
||||
20250207,143500,1033928325,2660,2655,2660,2655,250
|
||||
20250207,143400,1033264325,2655,2655,2655,2655,1
|
||||
20250207,143300,1033261670,2655,2655,2655,2655,1
|
||||
20250207,143200,1033259015,2660,2660,2660,2660,71
|
||||
20250207,143100,1033070155,2650,2650,2650,2650,598
|
||||
20250207,143000,1031485455,2660,2660,2660,2660,1
|
||||
20250207,142900,1031482795,2660,2650,2660,2650,462
|
||||
20250207,142800,1030256675,2655,2655,2655,2655,2
|
||||
20250207,142700,1030251365,2655,2660,2660,2655,220
|
||||
20250207,142600,1029667165,2665,2670,2670,2660,2537
|
||||
20250207,142500,1022910175,2670,2670,2675,2665,2287
|
||||
20250207,142400,1016803810,2670,2660,2670,2660,1124
|
||||
20250207,142300,1013810570,2655,2655,2655,2655,80
|
||||
20250207,142200,1013598170,2655,2650,2655,2645,403
|
||||
20250207,142100,1012529505,2655,2655,2655,2655,281
|
||||
20250207,142000,1011783450,2650,2650,2650,2650,0
|
||||
20250207,141900,1011783450,2650,2650,2650,2650,0
|
||||
20250207,141800,1011783450,2650,2655,2655,2650,242
|
||||
20250207,141700,1011141490,2640,2640,2640,2640,100
|
||||
20250207,141600,1010877490,2640,2640,2640,2640,971
|
||||
20250207,141500,1008314050,2640,2640,2640,2640,0
|
||||
20250207,141400,1008314050,2640,2655,2655,2640,691
|
||||
20250207,141300,1006487305,2655,2655,2655,2650,29
|
||||
20250207,141200,1006410325,2655,2655,2655,2650,502
|
||||
20250207,141100,1005080015,2655,2655,2655,2655,0
|
||||
20250207,141000,1005080015,2655,2650,2655,2650,180
|
||||
20250207,140900,1004602715,2625,2650,2650,2625,506
|
||||
20250207,140800,1003273285,2650,2650,2650,2650,196
|
||||
20250207,140700,1002753885,2650,2650,2650,2650,3
|
||||
20250207,140600,1002745935,2650,2650,2650,2650,8
|
||||
20250207,140500,1002724735,2650,2650,2650,2650,0
|
||||
20250207,140400,1002724735,2650,2650,2650,2650,42
|
||||
20250207,140300,1002613435,2650,2645,2650,2645,541
|
||||
20250207,140200,1001182485,2630,2630,2630,2630,522
|
||||
20250207,140100,999809625,2645,2645,2645,2645,0
|
||||
20250207,140000,999809625,2645,2640,2645,2640,1080
|
||||
20250207,135900,996953080,2640,2640,2640,2640,117
|
||||
20250207,135800,996644200,2625,2640,2640,2625,464
|
||||
20250207,135700,995419615,2625,2625,2625,2625,4
|
||||
20250207,135600,995409115,2625,2640,2640,2625,372
|
||||
20250207,135500,994432600,2625,2625,2625,2625,1010
|
||||
20250207,135400,991781350,2620,2620,2620,2620,0
|
||||
20250207,135300,991781350,2620,2620,2620,2620,0
|
||||
20250207,135200,991781350,2620,2620,2620,2620,755
|
||||
20250207,135100,989803250,2640,2640,2640,2640,10
|
||||
20250207,135000,989776850,2645,2635,2645,2635,2933
|
||||
20250207,134900,982048385,2635,2625,2635,2625,602
|
||||
20250207,134800,980464915,2610,2625,2630,2605,3459
|
||||
20250207,134700,971432610,2645,2645,2645,2645,0
|
||||
20250207,134600,971432610,2645,2645,2645,2645,1
|
||||
20250207,134500,971429965,2625,2620,2625,2620,3515
|
||||
20250207,134400,962203140,2615,2630,2630,2615,2845
|
||||
20250207,134300,954743520,2630,2630,2630,2630,30
|
||||
20250207,134200,954664620,2650,2650,2650,2650,33
|
||||
20250207,134100,954577170,2650,2645,2650,2625,642
|
||||
20250207,134000,952882840,2645,2630,2645,2630,207
|
||||
20250207,133900,952336675,2630,2630,2630,2630,500
|
||||
20250207,133800,951021675,2630,2630,2630,2630,179
|
||||
20250207,133700,950550905,2650,2655,2660,2625,2425
|
||||
20250207,133600,944131275,2655,2665,2665,2655,103
|
||||
20250207,133500,943856795,2670,2670,2670,2670,0
|
||||
20250207,133400,943856795,2670,2670,2670,2665,102
|
||||
20250207,133300,943584460,2670,2655,2670,2655,178
|
||||
20250207,133200,943109690,2650,2650,2650,2650,137
|
||||
20250207,133100,942746640,2645,2650,2650,2645,329
|
||||
20250207,133000,941875765,2655,2655,2655,2655,302
|
||||
20250207,132900,941073955,2655,2655,2655,2655,1326
|
||||
20250207,132800,937553425,2655,2655,2655,2655,540
|
||||
20250207,132700,936119725,2655,2645,2655,2645,3714
|
||||
20250207,132600,926280625,2645,2635,2645,2625,3048
|
||||
20250207,132500,918264650,2635,2635,2635,2635,1200
|
||||
20250207,132400,915102650,2635,2650,2650,2635,1007
|
||||
20250207,132300,912439580,2655,2655,2655,2655,0
|
||||
20250207,132200,912439580,2655,2650,2655,2650,804
|
||||
20250207,132100,910306500,2650,2635,2655,2635,1122
|
||||
20250207,132000,907339840,2635,2655,2655,2620,12594
|
||||
20250207,131900,874090940,2655,2660,2660,2655,575
|
||||
20250207,131800,872561810,2660,2660,2660,2660,521
|
||||
20250207,131700,871175950,2670,2665,2670,2660,379
|
||||
20250207,131600,870166785,2665,2670,2670,2665,60
|
||||
20250207,131500,870006685,2680,2680,2680,2680,179
|
||||
20250207,131400,869526965,2680,2675,2680,2675,146
|
||||
20250207,131300,869136410,2675,2675,2675,2675,246
|
||||
20250207,131200,868478360,2680,2680,2680,2680,1706
|
||||
20250207,131100,863906280,2680,2680,2680,2680,1
|
||||
20250207,131000,863903600,2680,2680,2680,2655,448
|
||||
20250207,130900,862710435,2680,2675,2680,2675,1200
|
||||
20250207,130800,859494575,2660,2660,2660,2660,2413
|
||||
20250207,130700,853075995,2655,2660,2660,2655,2104
|
||||
20250207,130600,847479375,2660,2665,2680,2660,1052
|
||||
20250207,130500,844676365,2665,2665,2665,2665,400
|
||||
20250207,130400,843610365,2665,2665,2665,2665,300
|
||||
20250207,130300,842810865,2665,2680,2680,2665,1544
|
||||
20250207,130200,838684945,2665,2670,2670,2665,1387
|
||||
20250207,130100,834986685,2670,2680,2680,2670,1020
|
||||
20250207,130000,832263085,2680,2675,2680,2675,230
|
||||
20250207,125900,831647625,2675,2675,2680,2675,610
|
||||
20250207,125800,830015855,2680,2685,2685,2680,784
|
||||
20250207,125700,827914645,2685,2685,2685,2685,412
|
||||
20250207,125600,826808425,2690,2680,2690,2680,1388
|
||||
20250207,125500,823088565,2690,2690,2690,2680,2026
|
||||
20250207,125400,817638695,2680,2685,2690,2680,3811
|
||||
20250207,125300,807420575,2685,2690,2690,2685,296
|
||||
20250207,125200,806624960,2690,2690,2690,2690,1043
|
||||
20250207,125100,803819290,2690,2690,2690,2685,365
|
||||
20250207,125000,802837565,2685,2685,2685,2680,1347
|
||||
20250207,124900,799226640,2685,2685,2685,2685,18
|
||||
20250207,124800,799178310,2680,2665,2680,2660,1066
|
||||
20250207,124700,796328465,2675,2675,2675,2675,0
|
||||
20250207,124600,796328465,2675,2675,2675,2675,299
|
||||
20250207,124500,795528640,2660,2675,2680,2650,5268
|
||||
20250207,124400,781451280,2675,2680,2680,2675,52
|
||||
20250207,124300,781312000,2680,2685,2685,2680,7056
|
||||
20250207,124200,762376385,2690,2690,2695,2690,285
|
||||
20250207,124100,761609725,2695,2695,2695,2690,30
|
||||
20250207,124000,761528985,2690,2690,2690,2690,103
|
||||
20250207,123900,761251915,2695,2695,2695,2695,58
|
||||
20250207,123800,761095605,2695,2685,2695,2685,5868
|
||||
20250207,123700,745335665,2685,2690,2690,2685,1270
|
||||
20250207,123600,741923835,2700,2700,2700,2700,1
|
||||
20250207,123500,741921135,2685,2695,2695,2685,1346
|
||||
20250207,123400,738296945,2700,2700,2700,2690,2092
|
||||
20250207,123300,732653040,2700,2695,2700,2695,1702
|
||||
20250207,123200,728059775,2695,2695,2700,2695,940
|
||||
20250207,123100,725526465,2700,2695,2700,2690,273
|
||||
20250207,123000,724791375,2695,2690,2695,2690,1414
|
||||
20250207,122900,720981980,2690,2680,2695,2680,2992
|
||||
20250207,122800,712947090,2685,2695,2700,2685,1228
|
||||
20250207,122700,709641900,2695,2690,2700,2690,1050
|
||||
20250207,122600,706815320,2690,2685,2690,2675,3707
|
||||
20250207,122500,696879105,2700,2700,2700,2685,3895
|
||||
20250207,122400,686375475,2700,2690,2700,2690,878
|
||||
20250207,122300,684006210,2695,2680,2695,2675,5873
|
||||
20250207,122200,668220250,2675,2685,2685,2675,382
|
||||
20250207,122100,667195405,2685,2670,2685,2670,4493
|
||||
20250207,122000,655158510,2675,2675,2680,2675,1596
|
||||
20250207,121900,650889200,2670,2660,2675,2660,3444
|
||||
20250207,121800,641688520,2660,2660,2660,2660,360
|
||||
20250207,121700,640730920,2660,2650,2665,2650,234
|
||||
20250207,121600,640110710,2665,2665,2665,2665,105
|
||||
20250207,121500,639830885,2665,2650,2665,2650,281
|
||||
20250207,121400,639086220,2650,2650,2665,2650,956
|
||||
20250207,121300,636552805,2650,2650,2650,2650,0
|
||||
20250207,121200,636552805,2650,2640,2650,2640,33
|
||||
20250207,121100,636465665,2640,2645,2645,2640,2719
|
||||
20250207,121000,629287500,2640,2645,2650,2640,425
|
||||
20250207,120900,628162820,2640,2645,2645,2640,880
|
||||
20250207,120800,625839605,2645,2650,2650,2640,2874
|
||||
20250207,120700,618229435,2665,2670,2670,2650,1127
|
||||
20250207,120600,615242085,2655,2670,2670,2655,3851
|
||||
20250207,120500,605002555,2665,2675,2675,2665,1473
|
||||
20250207,120400,601063390,2675,2675,2675,2675,783
|
||||
20250207,120300,598968865,2660,2660,2660,2660,98
|
||||
20250207,120200,598708185,2660,2660,2675,2660,1013
|
||||
20250207,120100,596013440,2660,2680,2680,2660,1550
|
||||
20250207,120000,591874700,2675,2670,2675,2670,2943
|
||||
20250207,115900,584002815,2660,2675,2675,2650,2433
|
||||
20250207,115800,577536455,2680,2690,2690,2660,7125
|
||||
20250207,115700,558504940,2690,2670,2690,2670,10375
|
||||
20250207,115600,530653305,2670,2665,2670,2660,1863
|
||||
20250207,115500,525682570,2660,2670,2670,2660,6369
|
||||
20250207,115400,508716500,2670,2660,2670,2660,2066
|
||||
20250207,115300,503216320,2665,2660,2665,2660,543
|
||||
20250207,115200,501771415,2660,2650,2660,2640,3515
|
||||
20250207,115100,492450775,2650,2650,2655,2645,1129
|
||||
20250207,115000,489459000,2650,2650,2655,2650,3146
|
||||
20250207,114900,481121920,2650,2645,2650,2645,4749
|
||||
20250207,114800,468539450,2640,2630,2640,2630,7104
|
||||
20250207,114700,449786525,2625,2635,2635,2625,104
|
||||
20250207,114600,449513495,2640,2635,2640,2620,137
|
||||
20250207,114500,449153865,2640,2630,2640,2620,381
|
||||
20250207,114400,448153515,2620,2625,2625,2615,2377
|
||||
20250207,114300,441921415,2635,2630,2635,2630,2202
|
||||
20250207,114200,436120150,2630,2635,2635,2630,3
|
||||
20250207,114100,436112255,2625,2640,2640,2620,3305
|
||||
20250207,114000,427427235,2640,2635,2640,2630,2333
|
||||
20250207,113900,421269715,2645,2645,2650,2640,1240
|
||||
20250207,113800,417990360,2645,2635,2645,2620,5595
|
||||
20250207,113700,403237120,2635,2640,2640,2635,626
|
||||
20250207,113600,401587560,2635,2635,2640,2635,634
|
||||
20250207,113500,399916940,2635,2630,2635,2625,1835
|
||||
20250207,113400,395083300,2630,2625,2630,2625,1380
|
||||
20250207,113300,391454600,2620,2615,2620,2615,869
|
||||
20250207,113200,389177825,2615,2610,2615,2610,82
|
||||
20250207,113100,388963550,2615,2620,2620,2615,342
|
||||
20250207,113000,388069165,2620,2615,2620,2615,50
|
||||
20250207,112900,387938315,2615,2615,2620,2615,233
|
||||
20250207,112800,387329015,2620,2620,2620,2620,70
|
||||
20250207,112700,387145615,2630,2630,2630,2620,1936
|
||||
20250207,112600,382057495,2630,2630,2630,2630,446
|
||||
20250207,112500,380884515,2630,2620,2630,2620,2321
|
||||
20250207,112400,374787120,2620,2610,2620,2610,2970
|
||||
20250207,112300,367020945,2615,2615,2615,2615,2848
|
||||
20250207,112200,359573425,2610,2605,2610,2605,559
|
||||
20250207,112100,358116690,2600,2600,2600,2600,1204
|
||||
20250207,112000,354986290,2600,2605,2605,2600,2578
|
||||
20250207,111900,348282990,2605,2605,2605,2605,239
|
||||
20250207,111800,347660395,2600,2605,2605,2600,483
|
||||
20250207,111700,346404530,2610,2610,2610,2610,3946
|
||||
20250207,111600,336105470,2605,2620,2620,2605,2643
|
||||
20250207,111500,329216570,2615,2625,2625,2615,540
|
||||
20250207,111400,327801435,2625,2630,2630,2615,212
|
||||
20250207,111300,327244215,2630,2625,2630,2625,2945
|
||||
20250207,111200,319498885,2630,2610,2630,2610,3493
|
||||
20250207,111100,310379785,2610,2620,2620,2610,238
|
||||
20250207,111000,309758070,2620,2610,2625,2610,81
|
||||
20250207,110900,309545570,2620,2615,2620,2610,3817
|
||||
20250207,110800,299567925,2630,2630,2630,2620,428
|
||||
20250207,110700,298443815,2630,2620,2630,2620,1507
|
||||
20250207,110600,294484215,2630,2630,2630,2625,733
|
||||
20250207,110500,292556830,2625,2620,2625,2610,2416
|
||||
20250207,110400,286223455,2620,2610,2620,2610,2724
|
||||
20250207,110300,279094215,2610,2610,2640,2600,11438
|
||||
20250207,110200,249177360,2625,2590,2625,2585,5098
|
||||
20250207,110100,235909400,2590,2580,2590,2580,2225
|
||||
20250207,110000,230158595,2580,2575,2580,2575,2380
|
||||
20250207,105900,224024470,2575,2565,2575,2565,990
|
||||
20250207,105800,221478085,2565,2555,2565,2555,3166
|
||||
20250207,105700,213366720,2555,2545,2555,2545,344
|
||||
20250207,105600,212491230,2540,2550,2550,2540,355
|
||||
20250207,105500,211587520,2555,2555,2555,2555,1268
|
||||
20250207,105400,208347780,2555,2540,2555,2540,7174
|
||||
20250207,105300,190073900,2540,2535,2540,2535,1086
|
||||
20250207,105200,187318460,2540,2540,2540,2540,0
|
||||
20250207,105100,187318460,2540,2540,2540,2540,518
|
||||
20250207,105000,186002740,2545,2545,2545,2545,300
|
||||
20250207,104900,185239240,2540,2540,2540,2540,57
|
||||
20250207,104800,185094460,2545,2545,2545,2545,1
|
||||
20250207,104700,185091915,2535,2535,2535,2535,0
|
||||
20250207,104600,185091915,2535,2535,2535,2535,95
|
||||
20250207,104500,184851090,2540,2540,2540,2540,2044
|
||||
20250207,104400,179659330,2535,2545,2545,2535,4337
|
||||
20250207,104300,168632100,2540,2540,2540,2540,789
|
||||
20250207,104200,166628040,2535,2535,2535,2535,555
|
||||
20250207,104100,165221115,2545,2540,2545,2540,1489
|
||||
20250207,104000,161439025,2530,2530,2530,2530,0
|
||||
20250207,103900,161439025,2530,2540,2540,2530,4108
|
||||
20250207,103800,151020745,2540,2530,2540,2520,2633
|
||||
20250207,103700,144346835,2530,2530,2530,2530,1
|
||||
20250207,103600,144344305,2520,2520,2520,2520,57
|
||||
20250207,103500,144200665,2535,2535,2535,2535,0
|
||||
20250207,103400,144200665,2535,2535,2535,2535,2
|
||||
20250207,103300,144195595,2535,2535,2535,2535,2
|
||||
20250207,103200,144190525,2515,2515,2515,2515,0
|
||||
20250207,103100,144190525,2515,2515,2515,2515,170
|
||||
20250207,103000,143762975,2530,2525,2530,2525,2855
|
||||
20250207,102900,136551575,2505,2505,2505,2505,0
|
||||
20250207,102800,136551575,2505,2505,2505,2505,1
|
||||
20250207,102700,136549070,2525,2525,2525,2525,0
|
||||
20250207,102600,136549070,2525,2515,2525,2505,625
|
||||
20250207,102500,134978680,2515,2515,2515,2515,0
|
||||
20250207,102400,134978680,2515,2515,2515,2515,5
|
||||
20250207,102300,134966105,2520,2520,2520,2520,75
|
||||
20250207,102200,134777105,2525,2525,2525,2525,0
|
||||
20250207,102100,134777105,2525,2525,2525,2525,0
|
||||
20250207,102000,134777105,2525,2525,2525,2525,627
|
||||
20250207,101900,133193930,2510,2510,2510,2510,200
|
||||
20250207,101800,132691930,2525,2525,2525,2525,0
|
||||
20250207,101700,132691930,2525,2525,2525,2525,328
|
||||
20250207,101600,131863730,2525,2525,2525,2525,300
|
||||
20250207,101500,131106230,2530,2530,2530,2530,0
|
||||
20250207,101400,131106230,2530,2510,2530,2495,5447
|
||||
20250207,101300,117490010,2530,2515,2530,2515,397
|
||||
20250207,101200,116485615,2525,2510,2525,2510,814
|
||||
20250207,101100,114434945,2510,2510,2510,2510,6
|
||||
20250207,101000,114419885,2500,2505,2505,2500,1050
|
||||
20250207,100900,111794880,2500,2500,2500,2500,0
|
||||
20250207,100800,111794880,2500,2510,2510,2500,1000
|
||||
20250207,100700,109294410,2520,2520,2520,2520,1
|
||||
20250207,100600,109291890,2505,2510,2520,2505,153
|
||||
20250207,100500,108908500,2525,2525,2525,2515,4
|
||||
20250207,100400,108898420,2515,2510,2515,2510,52
|
||||
20250207,100300,108767890,2515,2515,2525,2505,920
|
||||
20250207,100200,106458295,2520,2520,2520,2520,0
|
||||
20250207,100100,106458295,2520,2525,2525,2520,361
|
||||
20250207,100000,105547620,2525,2525,2525,2525,300
|
||||
20250207,095900,104790120,2525,2525,2525,2525,3
|
||||
20250207,095800,104782545,2530,2530,2530,2530,394
|
||||
20250207,095700,103785725,2530,2535,2535,2530,1282
|
||||
20250207,095600,100539795,2520,2520,2520,2520,504
|
||||
20250207,095500,99269715,2520,2500,2520,2500,1996
|
||||
20250207,095400,94265880,2500,2500,2500,2500,5
|
||||
20250207,095300,94253380,2515,2515,2515,2515,60
|
||||
20250207,095200,94102480,2520,2520,2520,2520,0
|
||||
20250207,095100,94102480,2520,2520,2520,2520,0
|
||||
20250207,095000,94102480,2520,2520,2520,2520,50
|
||||
20250207,094900,93976480,2520,2520,2520,2520,13
|
||||
20250207,094800,93943720,2520,2520,2520,2520,12
|
||||
20250207,094700,93913480,2520,2520,2520,2520,4
|
||||
20250207,094600,93903400,2520,2520,2520,2515,52
|
||||
20250207,094500,93772610,2520,2510,2520,2510,250
|
||||
20250207,094400,93144635,2510,2505,2510,2505,109
|
||||
20250207,094300,92871575,2505,2500,2505,2495,106
|
||||
20250207,094200,92606950,2505,2505,2505,2505,0
|
||||
20250207,094100,92606950,2505,2500,2505,2500,343
|
||||
20250207,094000,91749445,2500,2500,2500,2500,0
|
||||
20250207,093900,91749445,2500,2495,2500,2495,124
|
||||
20250207,093800,91439815,2500,2500,2500,2495,1312
|
||||
20250207,093700,88163245,2500,2500,2500,2500,227
|
||||
20250207,093600,87595745,2510,2510,2510,2510,192
|
||||
20250207,093500,87113825,2500,2500,2500,2495,281
|
||||
20250207,093400,86411575,2500,2495,2500,2495,360
|
||||
20250207,093300,85512745,2500,2510,2510,2500,103
|
||||
20250207,093200,85255235,2500,2505,2505,2500,1160
|
||||
20250207,093100,82354370,2505,2505,2505,2505,25
|
||||
20250207,093000,82291745,2500,2515,2515,2500,1059
|
||||
20250207,092900,79629495,2515,2515,2515,2515,50
|
||||
20250207,092800,79503745,2520,2520,2520,2520,0
|
||||
20250207,092700,79503745,2520,2505,2520,2505,1674
|
||||
20250207,092600,75310350,2505,2505,2505,2505,475
|
||||
20250207,092500,74120475,2505,2505,2505,2505,1063
|
||||
20250207,092400,71457660,2540,2535,2540,2505,676
|
||||
20250207,092300,69754555,2535,2530,2540,2510,1910
|
||||
20250207,092200,64955865,2525,2530,2530,2520,1811
|
||||
20250207,092100,60385465,2540,2530,2540,2530,263
|
||||
20250207,092000,59720005,2530,2525,2530,2515,103
|
||||
20250207,091900,59460930,2515,2515,2515,2515,0
|
||||
20250207,091800,59460930,2515,2515,2525,2515,2309
|
||||
20250207,091700,53651005,2515,2525,2525,2515,486
|
||||
20250207,091600,52424885,2530,2540,2545,2525,1593
|
||||
20250207,091500,48395190,2535,2535,2535,2535,31
|
||||
20250207,091400,48316605,2535,2535,2540,2535,458
|
||||
20250207,091300,47155570,2530,2525,2535,2525,1688
|
||||
20250207,091200,42884930,2510,2520,2525,2510,319
|
||||
20250207,091100,42081685,2510,2510,2510,2510,0
|
||||
20250207,091000,42081685,2510,2505,2530,2505,286
|
||||
20250207,090900,41363855,2500,2480,2500,2475,5100
|
||||
20250207,090800,28714555,2485,2500,2505,2485,547
|
||||
20250207,090700,27351945,2485,2485,2485,2485,157
|
||||
20250207,090600,26961800,2485,2480,2495,2480,3426
|
||||
20250207,090500,18462290,2480,2480,2480,2480,0
|
||||
20250207,090400,18462290,2480,2495,2495,2480,2118
|
||||
20250207,090300,13186605,2490,2495,2495,2490,60
|
||||
20250207,090200,13037085,2495,2490,2495,2490,350
|
||||
20250207,090100,12165335,2490,2515,2515,2490,2624
|
||||
20250207,090000,5580200,2515,2525,2525,2515,2216
|
||||
|
Reference in New Issue
Block a user