ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2880 candle_min

Browse Source
This commit is contained in:
ened
2025-02-07 22:02:20 +09:00
parent ffc1527300
commit f13072207e
2880 changed files with 1837956 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

710
217880/min/candle-20250207.csv Normal file
View File

@@ -0,0 +1,710 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,204800,25585640,2460,2460,2460,2460,21
20250207,204700,25585640,2460,2460,2460,2460,0
20250207,204600,25585640,2460,2460,2460,2460,0
20250207,204500,25585640,2460,2460,2460,2460,0
20250207,204400,25585640,2460,2460,2460,2460,0
20250207,204300,25585640,2460,2460,2460,2460,0
20250207,204200,25585640,2460,2460,2460,2460,0
20250207,204100,25585640,2460,2460,2460,2460,0
20250207,204000,25585640,2460,2460,2460,2460,0
20250207,203900,25585640,2460,2460,2460,2460,0
20250207,203800,25585640,2460,2460,2460,2460,0
20250207,203700,25585640,2460,2460,2460,2460,0
20250207,203600,25585640,2460,2460,2460,2460,0
20250207,203500,25585640,2460,2460,2460,2460,0
20250207,203400,25585640,2460,2460,2460,2460,0
20250207,203300,25585640,2460,2460,2460,2460,0
20250207,203200,25585640,2460,2460,2460,2460,0
20250207,203100,25585640,2460,2460,2460,2460,0
20250207,203000,25585640,2460,2460,2460,2460,0
20250207,202900,25585640,2460,2460,2460,2460,0
20250207,202800,25585640,2460,2460,2460,2460,0
20250207,202700,25585640,2460,2460,2460,2460,0
20250207,202600,25585640,2460,2460,2460,2460,0
20250207,202500,25585640,2460,2460,2460,2460,0
20250207,202400,25585640,2460,2460,2460,2460,0
20250207,202300,25585640,2460,2460,2460,2460,0
20250207,202200,25585640,2460,2460,2460,2460,0
20250207,202100,25585640,2460,2460,2460,2460,0
20250207,202000,25585640,2460,2460,2460,2460,0
20250207,201900,25585640,2460,2460,2460,2460,0
20250207,201800,25585640,2460,2460,2460,2460,21
20250207,201700,25585640,2460,2460,2460,2460,0
20250207,201600,25585640,2460,2460,2460,2460,0
20250207,201500,25585640,2460,2460,2460,2460,0
20250207,201400,25585640,2460,2460,2460,2460,0
20250207,201300,25585640,2460,2460,2460,2460,0
20250207,201200,25585640,2460,2460,2460,2460,0
20250207,201100,25585640,2460,2460,2460,2460,0
20250207,201000,25585640,2460,2460,2460,2460,0
20250207,200900,25585640,2460,2460,2460,2460,0
20250207,200800,25585640,2460,2460,2460,2460,0
20250207,200700,25585640,2460,2460,2460,2460,0
20250207,200600,25585640,2460,2460,2460,2460,0
20250207,200500,25585640,2460,2460,2460,2460,0
20250207,200400,25585640,2460,2460,2460,2460,0
20250207,200300,25585640,2460,2460,2460,2460,0
20250207,200200,25585640,2460,2460,2460,2460,0
20250207,200100,25585640,2460,2460,2460,2460,0
20250207,200000,25585640,2460,2460,2460,2460,0
20250207,195900,25585640,2460,2460,2460,2460,0
20250207,195800,25585640,2460,2460,2460,2460,0
20250207,195700,25585640,2460,2460,2460,2460,0
20250207,195600,25585640,2460,2460,2460,2460,0
20250207,195500,25585640,2460,2460,2460,2460,0
20250207,195400,25585640,2460,2460,2460,2460,0
20250207,195300,25585640,2460,2460,2460,2460,0
20250207,195200,25585640,2460,2460,2460,2460,0
20250207,195100,25585640,2460,2460,2460,2460,0
20250207,195000,25585640,2460,2460,2460,2460,0
20250207,194900,25585640,2460,2460,2460,2460,0
20250207,194800,25585640,2460,2460,2460,2460,21
20250207,194700,25585640,2460,2460,2460,2460,0
20250207,194600,25585640,2460,2460,2460,2460,0
20250207,194500,25585640,2460,2460,2460,2460,0
20250207,194400,25585640,2460,2460,2460,2460,0
20250207,194300,25585640,2460,2460,2460,2460,0
20250207,194200,25585640,2460,2460,2460,2460,0
20250207,194100,25585640,2460,2460,2460,2460,0
20250207,194000,25585640,2460,2460,2460,2460,0
20250207,193900,25585640,2460,2460,2460,2460,0
20250207,193800,25585640,2460,2460,2460,2460,0
20250207,193700,25585640,2460,2460,2460,2460,0
20250207,193600,25585640,2460,2460,2460,2460,0
20250207,193500,25585640,2460,2460,2460,2460,0
20250207,193400,25585640,2460,2460,2460,2460,0
20250207,193300,25585640,2460,2460,2460,2460,0
20250207,193200,25585640,2460,2460,2460,2460,0
20250207,193100,25585640,2460,2460,2460,2460,0
20250207,193000,25585640,2460,2460,2460,2460,0
20250207,192900,25585640,2460,2460,2460,2460,0
20250207,192800,25585640,2460,2460,2460,2460,0
20250207,192700,25585640,2460,2460,2460,2460,0
20250207,192600,25585640,2460,2460,2460,2460,0
20250207,192500,25585640,2460,2460,2460,2460,0
20250207,192400,25585640,2460,2460,2460,2460,0
20250207,192300,25585640,2460,2460,2460,2460,0
20250207,192200,25585640,2460,2460,2460,2460,0
20250207,192100,25585640,2460,2460,2460,2460,0
20250207,192000,25585640,2460,2460,2460,2460,0
20250207,191900,25585640,2460,2460,2460,2460,0
20250207,191800,25585640,2460,2460,2460,2460,21
20250207,191700,25585640,2460,2460,2460,2460,0
20250207,191600,25585640,2460,2460,2460,2460,0
20250207,191500,25585640,2460,2460,2460,2460,0
20250207,191400,25585640,2460,2460,2460,2460,0
20250207,191300,25585640,2460,2460,2460,2460,0
20250207,191200,25585640,2460,2460,2460,2460,0
20250207,191100,25585640,2460,2460,2460,2460,0
20250207,191000,25585640,2460,2460,2460,2460,0
20250207,190900,25585640,2460,2460,2460,2460,0
20250207,190800,25585640,2460,2460,2460,2460,0
20250207,190700,25585640,2460,2460,2460,2460,0
20250207,190600,25585640,2460,2460,2460,2460,0
20250207,190500,25585640,2460,2460,2460,2460,0
20250207,190400,25585640,2460,2460,2460,2460,0
20250207,190300,25585640,2460,2460,2460,2460,0
20250207,190200,25585640,2460,2460,2460,2460,0
20250207,190100,25585640,2460,2460,2460,2460,0
20250207,190000,25585640,2460,2460,2460,2460,0
20250207,185900,25585640,2460,2460,2460,2460,0
20250207,185800,25585640,2460,2460,2460,2460,0
20250207,185700,25585640,2460,2460,2460,2460,0
20250207,185600,25585640,2460,2460,2460,2460,0
20250207,185500,25585640,2460,2460,2460,2460,0
20250207,185400,25585640,2460,2460,2460,2460,0
20250207,185300,25585640,2460,2460,2460,2460,0
20250207,185200,25585640,2460,2460,2460,2460,0
20250207,185100,25585640,2460,2460,2460,2460,0
20250207,185000,25585640,2460,2460,2460,2460,0
20250207,184900,25585640,2460,2460,2460,2460,0
20250207,184800,25585640,2460,2460,2460,2460,21
20250207,184700,25585640,2460,2460,2460,2460,0
20250207,184600,25585640,2460,2460,2460,2460,0
20250207,184500,25585640,2460,2460,2460,2460,0
20250207,184400,25585640,2460,2460,2460,2460,0
20250207,184300,25585640,2460,2460,2460,2460,0
20250207,184200,25585640,2460,2460,2460,2460,0
20250207,184100,25585640,2460,2460,2460,2460,0
20250207,184000,25585640,2460,2460,2460,2460,0
20250207,183900,25585640,2460,2460,2460,2460,0
20250207,183800,25585640,2460,2460,2460,2460,0
20250207,183700,25585640,2460,2460,2460,2460,0
20250207,183600,25585640,2460,2460,2460,2460,0
20250207,183500,25585640,2460,2460,2460,2460,0
20250207,183400,25585640,2460,2460,2460,2460,0
20250207,183300,25585640,2460,2460,2460,2460,0
20250207,183200,25585640,2460,2460,2460,2460,0
20250207,183100,25585640,2460,2460,2460,2460,0
20250207,183000,25585640,2460,2460,2460,2460,0
20250207,182900,25585640,2460,2460,2460,2460,0
20250207,182800,25585640,2460,2460,2460,2460,0
20250207,182700,25585640,2460,2460,2460,2460,0
20250207,182600,25585640,2460,2460,2460,2460,0
20250207,182500,25585640,2460,2460,2460,2460,0
20250207,182400,25585640,2460,2460,2460,2460,0
20250207,182300,25585640,2460,2460,2460,2460,0
20250207,182200,25585640,2460,2460,2460,2460,0
20250207,182100,25585640,2460,2460,2460,2460,0
20250207,182000,25585640,2460,2460,2460,2460,0
20250207,181900,25585640,2460,2460,2460,2460,0
20250207,181800,25585640,2460,2460,2460,2460,21
20250207,181700,25585640,2460,2460,2460,2460,0
20250207,181600,25585640,2460,2460,2460,2460,0
20250207,181500,25585640,2460,2460,2460,2460,0
20250207,181400,25585640,2460,2460,2460,2460,0
20250207,181300,25585640,2460,2460,2460,2460,0
20250207,181200,25585640,2460,2460,2460,2460,0
20250207,181100,25585640,2460,2460,2460,2460,0
20250207,181000,25585640,2460,2460,2460,2460,0
20250207,180900,25585640,2460,2460,2460,2460,0
20250207,180800,25585640,2460,2460,2460,2460,0
20250207,180700,25585640,2460,2460,2460,2460,0
20250207,180600,25585640,2460,2460,2460,2460,0
20250207,180500,25585640,2460,2460,2460,2460,0
20250207,180400,25585640,2460,2460,2460,2460,0
20250207,180300,25585640,2460,2460,2460,2460,0
20250207,180200,25585640,2460,2460,2460,2460,0
20250207,180100,25585640,2460,2460,2460,2460,0
20250207,180000,25585640,2460,2460,2460,2460,0
20250207,175900,25585640,2460,2460,2460,2460,0
20250207,175800,25585640,2460,2460,2460,2460,0
20250207,175700,25585640,2460,2460,2460,2460,0
20250207,175600,25585640,2460,2460,2460,2460,0
20250207,175500,25585640,2460,2460,2460,2460,0
20250207,175400,25585640,2460,2460,2460,2460,0
20250207,175300,25585640,2460,2460,2460,2460,0
20250207,175200,25585640,2460,2460,2460,2460,0
20250207,175100,25585640,2460,2460,2460,2460,0
20250207,175000,25585640,2460,2460,2460,2460,0
20250207,174900,25585640,2460,2460,2460,2460,0
20250207,174800,25585640,2460,2460,2460,2460,21
20250207,174700,25585640,2460,2460,2460,2460,0
20250207,174600,25585640,2460,2460,2460,2460,0
20250207,174500,25585640,2460,2460,2460,2460,0
20250207,174400,25585640,2460,2460,2460,2460,0
20250207,174300,25585640,2460,2460,2460,2460,0
20250207,174200,25585640,2460,2460,2460,2460,0
20250207,174100,25585640,2460,2460,2460,2460,0
20250207,174000,25585640,2460,2460,2460,2460,0
20250207,173900,25585640,2460,2460,2460,2460,0
20250207,173800,25585640,2460,2460,2460,2460,0
20250207,173700,25585640,2460,2460,2460,2460,0
20250207,173600,25585640,2460,2460,2460,2460,0
20250207,173500,25585640,2460,2460,2460,2460,0
20250207,173400,25585640,2460,2460,2460,2460,0
20250207,173300,25585640,2460,2460,2460,2460,0
20250207,173200,25585640,2460,2460,2460,2460,0
20250207,173100,25585640,2460,2460,2460,2460,0
20250207,173000,25585640,2460,2460,2460,2460,0
20250207,172900,25585640,2460,2460,2460,2460,0
20250207,172800,25585640,2460,2460,2460,2460,0
20250207,172700,25585640,2460,2460,2460,2460,0
20250207,172600,25585640,2460,2460,2460,2460,0
20250207,172500,25585640,2460,2460,2460,2460,0
20250207,172400,25585640,2460,2460,2460,2460,0
20250207,172300,25585640,2460,2460,2460,2460,0
20250207,172200,25585640,2460,2460,2460,2460,0
20250207,172100,25585640,2460,2460,2460,2460,0
20250207,172000,25585640,2460,2460,2460,2460,0
20250207,171900,25585640,2460,2460,2460,2460,0
20250207,171800,25585640,2460,2460,2460,2460,21
20250207,171700,25585640,2460,2460,2460,2460,0
20250207,171600,25585640,2460,2460,2460,2460,0
20250207,171500,25585640,2460,2460,2460,2460,0
20250207,171400,25585640,2460,2460,2460,2460,0
20250207,171300,25585640,2460,2460,2460,2460,0
20250207,171200,25585640,2460,2460,2460,2460,0
20250207,171100,25585640,2460,2460,2460,2460,0
20250207,171000,25585640,2460,2460,2460,2460,0
20250207,170900,25585640,2460,2460,2460,2460,0
20250207,170800,25585640,2460,2460,2460,2460,0
20250207,170700,25585640,2460,2460,2460,2460,0
20250207,170600,25585640,2460,2460,2460,2460,0
20250207,170500,25585640,2460,2460,2460,2460,0
20250207,170400,25585640,2460,2460,2460,2460,0
20250207,170300,25585640,2460,2460,2460,2460,0
20250207,170200,25585640,2460,2460,2460,2460,0
20250207,170100,25585640,2460,2460,2460,2460,0
20250207,170000,25585640,2460,2460,2460,2460,0
20250207,165900,25585640,2460,2460,2460,2460,0
20250207,165800,25585640,2460,2460,2460,2460,0
20250207,165700,25585640,2460,2460,2460,2460,0
20250207,165600,25585640,2460,2460,2460,2460,0
20250207,165500,25585640,2460,2460,2460,2460,0
20250207,165400,25585640,2460,2460,2460,2460,0
20250207,165300,25585640,2460,2460,2460,2460,0
20250207,165200,25585640,2460,2460,2460,2460,0
20250207,165100,25585640,2460,2460,2460,2460,0
20250207,165000,25585640,2460,2460,2460,2460,0
20250207,164900,25585640,2460,2460,2460,2460,0
20250207,164800,25585640,2460,2460,2460,2460,21
20250207,164700,25585640,2460,2460,2460,2460,0
20250207,164600,25585640,2460,2460,2460,2460,0
20250207,164500,25585640,2460,2460,2460,2460,0
20250207,164400,25585640,2460,2460,2460,2460,0
20250207,164300,25585640,2460,2460,2460,2460,0
20250207,164200,25585640,2460,2460,2460,2460,0
20250207,164100,25585640,2460,2460,2460,2460,0
20250207,164000,25585640,2460,2460,2460,2460,0
20250207,163900,25585640,2460,2460,2460,2460,0
20250207,163800,25585640,2460,2460,2460,2460,0
20250207,163700,25585640,2460,2460,2460,2460,0
20250207,163600,25585640,2460,2460,2460,2460,0
20250207,163500,25585640,2460,2460,2460,2460,0
20250207,163400,25585640,2460,2460,2460,2460,0
20250207,163300,25585640,2460,2460,2460,2460,0
20250207,163200,25585640,2460,2460,2460,2460,0
20250207,163100,25585640,2460,2460,2460,2460,0
20250207,163000,25585640,2460,2460,2460,2460,0
20250207,162900,25585640,2460,2460,2460,2460,0
20250207,162800,25585640,2460,2460,2460,2460,0
20250207,162700,25585640,2460,2460,2460,2460,0
20250207,162600,25585640,2460,2460,2460,2460,0
20250207,162500,25585640,2460,2460,2460,2460,0
20250207,162400,25585640,2460,2460,2460,2460,0
20250207,162300,25585640,2460,2460,2460,2460,0
20250207,162200,25585640,2460,2460,2460,2460,0
20250207,162100,25585640,2460,2460,2460,2460,0
20250207,162000,25585640,2460,2460,2460,2460,0
20250207,161900,25585640,2460,2460,2460,2460,0
20250207,161800,25585640,2460,2460,2460,2460,21
20250207,161700,25585640,2460,2460,2460,2460,0
20250207,161600,25585640,2460,2460,2460,2460,0
20250207,161500,25585640,2460,2460,2460,2460,0
20250207,161400,25585640,2460,2460,2460,2460,0
20250207,161300,25585640,2460,2460,2460,2460,0
20250207,161200,25585640,2460,2460,2460,2460,0
20250207,161100,25585640,2460,2460,2460,2460,0
20250207,161000,25585640,2460,2460,2460,2460,0
20250207,160900,25585640,2460,2460,2460,2460,0
20250207,160800,25585640,2460,2460,2460,2460,0
20250207,160700,25585640,2460,2460,2460,2460,0
20250207,160600,25585640,2460,2460,2460,2460,0
20250207,160500,25585640,2460,2460,2460,2460,0
20250207,160400,25585640,2460,2460,2460,2460,0
20250207,160300,25585640,2460,2460,2460,2460,0
20250207,160200,25585640,2460,2460,2460,2460,0
20250207,160100,25585640,2460,2460,2460,2460,0
20250207,160000,25585640,2460,2460,2460,2460,0
20250207,155900,25585640,2460,2460,2460,2460,0
20250207,155800,25585640,2460,2460,2460,2460,0
20250207,155700,25585640,2460,2460,2460,2460,0
20250207,155600,25585640,2460,2460,2460,2460,0
20250207,155500,25585640,2460,2460,2460,2460,0
20250207,155400,25585640,2460,2460,2460,2460,0
20250207,155300,25585640,2460,2460,2460,2460,0
20250207,155200,25585640,2460,2460,2460,2460,0
20250207,155100,25585640,2460,2460,2460,2460,0
20250207,155000,25585640,2460,2460,2460,2460,0
20250207,154900,25585640,2460,2460,2460,2460,0
20250207,154800,25585640,2460,2460,2460,2460,21
20250207,154700,25585640,2460,2460,2460,2460,0
20250207,154600,25585640,2460,2460,2460,2460,0
20250207,154500,25585640,2460,2460,2460,2460,0
20250207,154400,25585640,2460,2460,2460,2460,0
20250207,154300,25585640,2460,2460,2460,2460,0
20250207,154200,25585640,2460,2460,2460,2460,0
20250207,154100,25585640,2460,2460,2460,2460,0
20250207,154000,25585640,2460,2460,2460,2460,0
20250207,153900,25585640,2460,2460,2460,2460,0
20250207,153800,25585640,2460,2460,2460,2460,0
20250207,153700,25585640,2460,2460,2460,2460,0
20250207,153600,25585640,2460,2460,2460,2460,0
20250207,153500,25585640,2460,2460,2460,2460,0
20250207,153400,25585640,2460,2460,2460,2460,0
20250207,153300,25585640,2460,2460,2460,2460,0
20250207,153200,25585640,2460,2460,2460,2460,0
20250207,153100,25585640,2460,2460,2460,2460,0
20250207,153000,25585640,2460,2460,2460,2460,21
20250207,152900,25533980,2490,2490,2490,2490,0
20250207,152800,25533980,2490,2490,2490,2490,0
20250207,152700,25533980,2490,2490,2490,2490,0
20250207,152600,25533980,2490,2490,2490,2490,0
20250207,152500,25533980,2490,2490,2490,2490,0
20250207,152400,25533980,2490,2490,2490,2490,0
20250207,152300,25533980,2490,2490,2490,2490,0
20250207,152200,25533980,2490,2490,2490,2490,0
20250207,152100,25533980,2490,2490,2490,2490,0
20250207,152000,25533980,2490,2490,2490,2490,0
20250207,151900,25533980,2490,2490,2490,2490,0
20250207,151800,25533980,2490,2490,2490,2490,0
20250207,151700,25533980,2490,2490,2490,2490,0
20250207,151600,25533980,2490,2490,2490,2490,0
20250207,151500,25533980,2490,2490,2490,2490,0
20250207,151400,25533980,2490,2490,2490,2490,0
20250207,151300,25533980,2490,2490,2490,2490,0
20250207,151200,25533980,2490,2490,2490,2490,0
20250207,151100,25533980,2490,2490,2490,2490,0
20250207,151000,25533980,2490,2490,2490,2490,0
20250207,150900,25533980,2490,2490,2490,2490,0
20250207,150800,25533980,2490,2490,2490,2490,0
20250207,150700,25533980,2490,2490,2490,2490,0
20250207,150600,25533980,2490,2490,2490,2490,0
20250207,150500,25533980,2490,2490,2490,2490,0
20250207,150400,25533980,2490,2490,2490,2490,0
20250207,150300,25533980,2490,2490,2490,2490,0
20250207,150200,25533980,2490,2490,2490,2490,0
20250207,150100,25533980,2490,2490,2490,2490,0
20250207,150000,25533980,2490,2490,2490,2490,0
20250207,145900,25533980,2490,2490,2490,2490,0
20250207,145800,25533980,2490,2490,2490,2490,0
20250207,145700,25533980,2490,2490,2490,2490,0
20250207,145600,25533980,2490,2490,2490,2490,0
20250207,145500,25533980,2490,2490,2490,2490,0
20250207,145400,25533980,2490,2490,2490,2490,0
20250207,145300,25533980,2490,2490,2490,2490,0
20250207,145200,25533980,2490,2490,2490,2490,0
20250207,145100,25533980,2490,2490,2490,2490,0
20250207,145000,25533980,2490,2490,2490,2490,0
20250207,144900,25533980,2490,2490,2490,2490,0
20250207,144800,25533980,2490,2490,2490,2490,0
20250207,144700,25533980,2490,2490,2490,2490,0
20250207,144600,25533980,2490,2490,2490,2490,0
20250207,144500,25533980,2490,2490,2490,2490,0
20250207,144400,25533980,2490,2490,2490,2490,0
20250207,144300,25533980,2490,2490,2490,2490,0
20250207,144200,25533980,2490,2490,2490,2490,0
20250207,144100,25533980,2490,2490,2490,2490,0
20250207,144000,25533980,2490,2490,2490,2490,0
20250207,143900,25533980,2490,2490,2490,2490,0
20250207,143800,25533980,2490,2490,2490,2490,0
20250207,143700,25533980,2490,2490,2490,2490,0
20250207,143600,25533980,2490,2490,2490,2490,0
20250207,143500,25533980,2490,2490,2490,2490,0
20250207,143400,25533980,2490,2490,2490,2490,0
20250207,143300,25533980,2490,2490,2490,2490,0
20250207,143200,25533980,2490,2490,2490,2490,0
20250207,143100,25533980,2490,2490,2490,2490,0
20250207,143000,25533980,2490,2490,2490,2490,0
20250207,142900,25533980,2490,2490,2490,2490,0
20250207,142800,25533980,2490,2490,2490,2490,0
20250207,142700,25533980,2490,2490,2490,2490,0
20250207,142600,25533980,2490,2490,2490,2490,0
20250207,142500,25533980,2490,2490,2490,2490,0
20250207,142400,25533980,2490,2490,2490,2490,0
20250207,142300,25533980,2490,2490,2490,2490,0
20250207,142200,25533980,2490,2490,2490,2490,0
20250207,142100,25533980,2490,2490,2490,2490,0
20250207,142000,25533980,2490,2490,2490,2490,0
20250207,141900,25533980,2490,2490,2490,2490,0
20250207,141800,25533980,2490,2490,2490,2490,0
20250207,141700,25533980,2490,2490,2490,2490,0
20250207,141600,25533980,2490,2490,2490,2490,0
20250207,141500,25533980,2490,2490,2490,2490,0
20250207,141400,25533980,2490,2490,2490,2490,0
20250207,141300,25533980,2490,2490,2490,2490,0
20250207,141200,25533980,2490,2490,2490,2490,0
20250207,141100,25533980,2490,2490,2490,2490,0
20250207,141000,25533980,2490,2490,2490,2490,0
20250207,140900,25533980,2490,2490,2490,2490,0
20250207,140800,25533980,2490,2490,2490,2490,0
20250207,140700,25533980,2490,2490,2490,2490,0
20250207,140600,25533980,2490,2490,2490,2490,0
20250207,140500,25533980,2490,2490,2490,2490,0
20250207,140400,25533980,2490,2490,2490,2490,0
20250207,140300,25533980,2490,2490,2490,2490,0
20250207,140200,25533980,2490,2490,2490,2490,0
20250207,140100,25533980,2490,2490,2490,2490,0
20250207,140000,25533980,2490,2490,2490,2490,0
20250207,135900,25533980,2490,2490,2490,2490,0
20250207,135800,25533980,2490,2490,2490,2490,0
20250207,135700,25533980,2490,2490,2490,2490,0
20250207,135600,25533980,2490,2490,2490,2490,0
20250207,135500,25533980,2490,2490,2490,2490,0
20250207,135400,25533980,2490,2490,2490,2490,0
20250207,135300,25533980,2490,2490,2490,2490,0
20250207,135200,25533980,2490,2490,2490,2490,0
20250207,135100,25533980,2490,2490,2490,2490,0
20250207,135000,25533980,2490,2490,2490,2490,0
20250207,134900,25533980,2490,2490,2490,2490,0
20250207,134800,25533980,2490,2490,2490,2490,0
20250207,134700,25533980,2490,2490,2490,2490,0
20250207,134600,25533980,2490,2490,2490,2490,0
20250207,134500,25533980,2490,2490,2490,2490,0
20250207,134400,25533980,2490,2490,2490,2490,0
20250207,134300,25533980,2490,2490,2490,2490,0
20250207,134200,25533980,2490,2490,2490,2490,0
20250207,134100,25533980,2490,2490,2490,2490,0
20250207,134000,25533980,2490,2490,2490,2490,0
20250207,133900,25533980,2490,2490,2490,2490,0
20250207,133800,25533980,2490,2490,2490,2490,0
20250207,133700,25533980,2490,2490,2490,2490,0
20250207,133600,25533980,2490,2490,2490,2490,0
20250207,133500,25533980,2490,2490,2490,2490,0
20250207,133400,25533980,2490,2490,2490,2490,0
20250207,133300,25533980,2490,2490,2490,2490,0
20250207,133200,25533980,2490,2490,2490,2490,0
20250207,133100,25533980,2490,2490,2490,2490,0
20250207,133000,25533980,2490,2490,2490,2490,0
20250207,132900,25533980,2490,2490,2490,2490,0
20250207,132800,25533980,2490,2490,2490,2490,0
20250207,132700,25533980,2490,2490,2490,2490,0
20250207,132600,25533980,2490,2490,2490,2490,0
20250207,132500,25533980,2490,2490,2490,2490,0
20250207,132400,25533980,2490,2490,2490,2490,0
20250207,132300,25533980,2490,2490,2490,2490,0
20250207,132200,25533980,2490,2490,2490,2490,0
20250207,132100,25533980,2490,2490,2490,2490,0
20250207,132000,25533980,2490,2490,2490,2490,0
20250207,131900,25533980,2490,2490,2490,2490,0
20250207,131800,25533980,2490,2490,2490,2490,0
20250207,131700,25533980,2490,2490,2490,2490,0
20250207,131600,25533980,2490,2490,2490,2490,0
20250207,131500,25533980,2490,2490,2490,2490,0
20250207,131400,25533980,2490,2490,2490,2490,0
20250207,131300,25533980,2490,2490,2490,2490,0
20250207,131200,25533980,2490,2490,2490,2490,0
20250207,131100,25533980,2490,2490,2490,2490,0
20250207,131000,25533980,2490,2490,2490,2490,0
20250207,130900,25533980,2490,2490,2490,2490,0
20250207,130800,25533980,2490,2490,2490,2490,0
20250207,130700,25533980,2490,2490,2490,2490,0
20250207,130600,25533980,2490,2490,2490,2490,0
20250207,130500,25533980,2490,2490,2490,2490,0
20250207,130400,25533980,2490,2490,2490,2490,0
20250207,130300,25533980,2490,2490,2490,2490,0
20250207,130200,25533980,2490,2490,2490,2490,0
20250207,130100,25533980,2490,2490,2490,2490,0
20250207,130000,25533980,2490,2490,2490,2490,0
20250207,125900,25533980,2490,2490,2490,2490,0
20250207,125800,25533980,2490,2490,2490,2490,0
20250207,125700,25533980,2490,2490,2490,2490,0
20250207,125600,25533980,2490,2490,2490,2490,0
20250207,125500,25533980,2490,2490,2490,2490,0
20250207,125400,25533980,2490,2490,2490,2490,0
20250207,125300,25533980,2490,2490,2490,2490,1
20250207,125200,25531490,2400,2400,2400,2400,0
20250207,125100,25531490,2400,2400,2400,2400,0
20250207,125000,25531490,2400,2400,2400,2400,0
20250207,124900,25531490,2400,2400,2400,2400,0
20250207,124800,25531490,2400,2450,2450,2400,6100
20250207,124700,10715125,2495,2495,2495,2495,0
20250207,124600,10715125,2495,2495,2495,2495,0
20250207,124500,10715125,2495,2495,2495,2495,0
20250207,124400,10715125,2495,2495,2495,2495,0
20250207,124300,10715125,2495,2495,2495,2495,0
20250207,124200,10715125,2495,2495,2495,2495,0
20250207,124100,10715125,2495,2495,2495,2495,0
20250207,124000,10715125,2495,2495,2495,2495,0
20250207,123900,10715125,2495,2495,2495,2495,0
20250207,123800,10715125,2495,2495,2495,2495,0
20250207,123700,10715125,2495,2495,2495,2495,0
20250207,123600,10715125,2495,2450,2495,2450,884
20250207,123500,8549280,2450,2450,2450,2450,388
20250207,123400,7598680,2450,2450,2450,2450,1385
20250207,123300,4205430,2455,2455,2455,2455,0
20250207,123200,4205430,2455,2455,2455,2455,0
20250207,123100,4205430,2455,2455,2455,2455,0
20250207,123000,4205430,2455,2455,2455,2455,0
20250207,122900,4205430,2455,2455,2455,2455,0
20250207,122800,4205430,2455,2455,2455,2455,0
20250207,122700,4205430,2455,2455,2455,2455,0
20250207,122600,4205430,2455,2455,2455,2455,0
20250207,122500,4205430,2455,2455,2455,2455,0
20250207,122400,4205430,2455,2455,2455,2455,0
20250207,122300,4205430,2455,2455,2455,2455,0
20250207,122200,4205430,2455,2455,2455,2455,309
20250207,122100,3446835,2450,2450,2450,2450,0
20250207,122000,3446835,2450,2450,2450,2450,0
20250207,121900,3446835,2450,2450,2450,2450,0
20250207,121800,3446835,2450,2450,2450,2450,0
20250207,121700,3446835,2450,2450,2450,2450,0
20250207,121600,3446835,2450,2450,2450,2450,0
20250207,121500,3446835,2450,2450,2450,2450,0
20250207,121400,3446835,2450,2450,2450,2450,0
20250207,121300,3446835,2450,2450,2450,2450,0
20250207,121200,3446835,2450,2450,2450,2450,0
20250207,121100,3446835,2450,2450,2450,2450,0
20250207,121000,3446835,2450,2450,2450,2450,0
20250207,120900,3446835,2450,2450,2450,2450,0
20250207,120800,3446835,2450,2450,2450,2450,0
20250207,120700,3446835,2450,2450,2450,2450,0
20250207,120600,3446835,2450,2450,2450,2450,0
20250207,120500,3446835,2450,2450,2450,2450,0
20250207,120400,3446835,2450,2450,2450,2450,0
20250207,120300,3446835,2450,2450,2450,2450,0
20250207,120200,3446835,2450,2450,2450,2450,0
20250207,120100,3446835,2450,2450,2450,2450,0
20250207,120000,3446835,2450,2450,2450,2450,0
20250207,115900,3446835,2450,2450,2450,2450,0
20250207,115800,3446835,2450,2450,2450,2450,0
20250207,115700,3446835,2450,2450,2450,2450,0
20250207,115600,3446835,2450,2450,2450,2450,0
20250207,115500,3446835,2450,2450,2450,2450,0
20250207,115400,3446835,2450,2450,2450,2450,0
20250207,115300,3446835,2450,2450,2450,2450,0
20250207,115200,3446835,2450,2450,2450,2450,0
20250207,115100,3446835,2450,2450,2450,2450,0
20250207,115000,3446835,2450,2450,2450,2450,0
20250207,114900,3446835,2450,2450,2450,2450,0
20250207,114800,3446835,2450,2450,2450,2450,0
20250207,114700,3446835,2450,2450,2450,2450,0
20250207,114600,3446835,2450,2450,2450,2450,0
20250207,114500,3446835,2450,2450,2450,2450,0
20250207,114400,3446835,2450,2450,2450,2450,0
20250207,114300,3446835,2450,2450,2450,2450,0
20250207,114200,3446835,2450,2450,2450,2450,0
20250207,114100,3446835,2450,2450,2450,2450,0
20250207,114000,3446835,2450,2450,2450,2450,0
20250207,113900,3446835,2450,2450,2450,2450,0
20250207,113800,3446835,2450,2450,2450,2450,0
20250207,113700,3446835,2450,2450,2450,2450,0
20250207,113600,3446835,2450,2450,2450,2450,0
20250207,113500,3446835,2450,2450,2450,2450,0
20250207,113400,3446835,2450,2450,2450,2450,0
20250207,113300,3446835,2450,2450,2450,2450,0
20250207,113200,3446835,2450,2450,2450,2450,0
20250207,113100,3446835,2450,2450,2450,2450,0
20250207,113000,3446835,2450,2450,2450,2450,0
20250207,112900,3446835,2450,2450,2450,2450,0
20250207,112800,3446835,2450,2450,2450,2450,0
20250207,112700,3446835,2450,2450,2450,2450,0
20250207,112600,3446835,2450,2450,2450,2450,0
20250207,112500,3446835,2450,2450,2450,2450,0
20250207,112400,3446835,2450,2450,2450,2450,0
20250207,112300,3446835,2450,2450,2450,2450,0
20250207,112200,3446835,2450,2450,2450,2450,0
20250207,112100,3446835,2450,2450,2450,2450,0
20250207,112000,3446835,2450,2450,2450,2450,0
20250207,111900,3446835,2450,2450,2450,2450,0
20250207,111800,3446835,2450,2450,2450,2450,0
20250207,111700,3446835,2450,2450,2450,2450,0
20250207,111600,3446835,2450,2450,2450,2450,139
20250207,111500,3106285,2450,2450,2450,2450,557
20250207,111400,1741635,2450,2450,2450,2450,0
20250207,111300,1741635,2450,2450,2450,2450,0
20250207,111200,1741635,2450,2450,2450,2450,0
20250207,111100,1741635,2450,2450,2450,2450,0
20250207,111000,1741635,2450,2450,2450,2450,0
20250207,110900,1741635,2450,2450,2450,2450,0
20250207,110800,1741635,2450,2450,2450,2450,150
20250207,110700,1374135,2460,2460,2460,2460,0
20250207,110600,1374135,2460,2460,2460,2460,0
20250207,110500,1374135,2460,2460,2460,2460,0
20250207,110400,1374135,2460,2460,2460,2460,0
20250207,110300,1374135,2460,2460,2460,2460,0
20250207,110200,1374135,2460,2460,2460,2460,0
20250207,110100,1374135,2460,2460,2460,2460,0
20250207,110000,1374135,2460,2460,2460,2460,0
20250207,105900,1374135,2460,2460,2460,2460,0
20250207,105800,1374135,2460,2460,2460,2460,0
20250207,105700,1374135,2460,2460,2460,2460,0
20250207,105600,1374135,2460,2460,2460,2460,0
20250207,105500,1374135,2460,2460,2460,2460,0
20250207,105400,1374135,2460,2460,2460,2460,0
20250207,105300,1374135,2460,2460,2460,2460,50
20250207,105200,1251135,2470,2470,2470,2470,0
20250207,105100,1251135,2470,2470,2470,2470,0
20250207,105000,1251135,2470,2470,2470,2470,0
20250207,104900,1251135,2470,2470,2470,2470,0
20250207,104800,1251135,2470,2470,2470,2470,0
20250207,104700,1251135,2470,2470,2470,2470,0
20250207,104600,1251135,2470,2470,2470,2470,0
20250207,104500,1251135,2470,2470,2470,2470,0
20250207,104400,1251135,2470,2470,2470,2470,0
20250207,104300,1251135,2470,2470,2470,2470,0
20250207,104200,1251135,2470,2470,2470,2470,0
20250207,104100,1251135,2470,2470,2470,2470,0
20250207,104000,1251135,2470,2470,2470,2470,0
20250207,103900,1251135,2470,2470,2470,2470,0
20250207,103800,1251135,2470,2470,2470,2470,0
20250207,103700,1251135,2470,2470,2470,2470,0
20250207,103600,1251135,2470,2470,2470,2470,0
20250207,103500,1251135,2470,2470,2470,2470,0
20250207,103400,1251135,2470,2470,2470,2470,310
20250207,103300,485435,2470,2470,2470,2470,0
20250207,103200,485435,2470,2470,2470,2470,0
20250207,103100,485435,2470,2470,2470,2470,0
20250207,103000,485435,2470,2470,2470,2470,0
20250207,102900,485435,2470,2470,2470,2470,0
20250207,102800,485435,2470,2470,2470,2470,0
20250207,102700,485435,2470,2470,2470,2470,35
20250207,102600,398985,2470,2490,2490,2470,54
20250207,102500,265525,2490,2490,2490,2490,0
20250207,102400,265525,2490,2490,2490,2490,0
20250207,102300,265525,2490,2490,2490,2490,0
20250207,102200,265525,2490,2490,2490,2490,53
20250207,102100,133555,2495,2495,2495,2495,0
20250207,102000,133555,2495,2495,2495,2495,0
20250207,101900,133555,2495,2495,2495,2495,0
20250207,101800,133555,2495,2495,2495,2495,1
20250207,101700,131060,2495,2495,2495,2495,0
20250207,101600,131060,2495,2495,2495,2495,0
20250207,101500,131060,2495,2495,2495,2495,0
20250207,101400,131060,2495,2495,2495,2495,0
20250207,101300,131060,2495,2495,2495,2495,0
20250207,101200,131060,2495,2495,2495,2495,0
20250207,101100,131060,2495,2495,2495,2495,0
20250207,101000,131060,2495,2495,2495,2495,0
20250207,100900,131060,2495,2495,2495,2495,0
20250207,100800,131060,2495,2495,2495,2495,0
20250207,100700,131060,2495,2495,2495,2495,0
20250207,100600,131060,2495,2495,2495,2495,1
20250207,100500,128565,2520,2520,2520,2520,0
20250207,100400,128565,2520,2520,2520,2520,0
20250207,100300,128565,2520,2520,2520,2520,0
20250207,100200,128565,2520,2520,2520,2520,0
20250207,100100,128565,2520,2520,2520,2520,0
20250207,100000,128565,2520,2520,2520,2520,0
20250207,095900,128565,2520,2520,2520,2520,0
20250207,095800,128565,2520,2520,2520,2520,0
20250207,095700,128565,2520,2520,2520,2520,0
20250207,095600,128565,2520,2520,2520,2520,0
20250207,095500,128565,2520,2520,2520,2520,0
20250207,095400,128565,2520,2520,2520,2520,0
20250207,095300,128565,2520,2520,2520,2520,0
20250207,095200,128565,2520,2520,2520,2520,0
20250207,095100,128565,2520,2520,2520,2520,0
20250207,095000,128565,2520,2520,2520,2520,0
20250207,094900,128565,2520,2520,2520,2520,0
20250207,094800,128565,2520,2520,2520,2520,0
20250207,094700,128565,2520,2520,2520,2520,0
20250207,094600,128565,2520,2520,2520,2520,0
20250207,094500,128565,2520,2520,2520,2520,0
20250207,094400,128565,2520,2520,2520,2520,0
20250207,094300,128565,2520,2520,2520,2520,50
20250207,094200,2565,2565,2565,2565,2565,0
20250207,094100,2565,2565,2565,2565,2565,0
20250207,094000,2565,2565,2565,2565,2565,0
20250207,093900,2565,2565,2565,2565,2565,0
20250207,093800,2565,2565,2565,2565,2565,0
20250207,093700,2565,2565,2565,2565,2565,0
20250207,093600,2565,2565,2565,2565,2565,0
20250207,093500,2565,2565,2565,2565,2565,0
20250207,093400,2565,2565,2565,2565,2565,0
20250207,093300,2565,2565,2565,2565,2565,0
20250207,093200,2565,2565,2565,2565,2565,0
20250207,093100,2565,2565,2565,2565,2565,0
20250207,093000,2565,2565,2565,2565,2565,0
20250207,092900,2565,2565,2565,2565,2565,0
20250207,092800,2565,2565,2565,2565,2565,0
20250207,092700,2565,2565,2565,2565,2565,0
20250207,092600,2565,2565,2565,2565,2565,0
20250207,092500,2565,2565,2565,2565,2565,0
20250207,092400,2565,2565,2565,2565,2565,0
20250207,092300,2565,2565,2565,2565,2565,0
20250207,092200,2565,2565,2565,2565,2565,0
20250207,092100,2565,2565,2565,2565,2565,0
20250207,092000,2565,2565,2565,2565,2565,0
20250207,091900,2565,2565,2565,2565,2565,0
20250207,091800,2565,2565,2565,2565,2565,0
20250207,091700,2565,2565,2565,2565,2565,0
20250207,091600,2565,2565,2565,2565,2565,0
20250207,091500,2565,2565,2565,2565,2565,0
20250207,091400,2565,2565,2565,2565,2565,0
20250207,091300,2565,2565,2565,2565,2565,0
20250207,091200,2565,2565,2565,2565,2565,0
20250207,091100,2565,2565,2565,2565,2565,0
20250207,091000,2565,2565,2565,2565,2565,0
20250207,090900,2565,2565,2565,2565,2565,0
20250207,090800,2565,2565,2565,2565,2565,0
20250207,090700,2565,2565,2565,2565,2565,0
20250207,090600,2565,2565,2565,2565,2565,0
20250207,090500,2565,2565,2565,2565,2565,0
20250207,090400,2565,2565,2565,2565,2565,0
20250207,090300,2565,2565,2565,2565,2565,1
20250207,090200,0,2570,2570,2570,2570,0
20250207,090100,0,2570,2570,2570,2570,0
20250207,090000,0,2570,2570,2570,2570,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250207 204800 25585640 2460 2460 2460 2460 21
3 20250207 204700 25585640 2460 2460 2460 2460 0
4 20250207 204600 25585640 2460 2460 2460 2460 0
5 20250207 204500 25585640 2460 2460 2460 2460 0
6 20250207 204400 25585640 2460 2460 2460 2460 0
7 20250207 204300 25585640 2460 2460 2460 2460 0
8 20250207 204200 25585640 2460 2460 2460 2460 0
9 20250207 204100 25585640 2460 2460 2460 2460 0
10 20250207 204000 25585640 2460 2460 2460 2460 0
11 20250207 203900 25585640 2460 2460 2460 2460 0
12 20250207 203800 25585640 2460 2460 2460 2460 0
13 20250207 203700 25585640 2460 2460 2460 2460 0
14 20250207 203600 25585640 2460 2460 2460 2460 0
15 20250207 203500 25585640 2460 2460 2460 2460 0
16 20250207 203400 25585640 2460 2460 2460 2460 0
17 20250207 203300 25585640 2460 2460 2460 2460 0
18 20250207 203200 25585640 2460 2460 2460 2460 0
19 20250207 203100 25585640 2460 2460 2460 2460 0
20 20250207 203000 25585640 2460 2460 2460 2460 0
21 20250207 202900 25585640 2460 2460 2460 2460 0
22 20250207 202800 25585640 2460 2460 2460 2460 0
23 20250207 202700 25585640 2460 2460 2460 2460 0
24 20250207 202600 25585640 2460 2460 2460 2460 0
25 20250207 202500 25585640 2460 2460 2460 2460 0
26 20250207 202400 25585640 2460 2460 2460 2460 0
27 20250207 202300 25585640 2460 2460 2460 2460 0
28 20250207 202200 25585640 2460 2460 2460 2460 0
29 20250207 202100 25585640 2460 2460 2460 2460 0
30 20250207 202000 25585640 2460 2460 2460 2460 0
31 20250207 201900 25585640 2460 2460 2460 2460 0
32 20250207 201800 25585640 2460 2460 2460 2460 21
33 20250207 201700 25585640 2460 2460 2460 2460 0
34 20250207 201600 25585640 2460 2460 2460 2460 0
35 20250207 201500 25585640 2460 2460 2460 2460 0
36 20250207 201400 25585640 2460 2460 2460 2460 0
37 20250207 201300 25585640 2460 2460 2460 2460 0
38 20250207 201200 25585640 2460 2460 2460 2460 0
39 20250207 201100 25585640 2460 2460 2460 2460 0
40 20250207 201000 25585640 2460 2460 2460 2460 0
41 20250207 200900 25585640 2460 2460 2460 2460 0
42 20250207 200800 25585640 2460 2460 2460 2460 0
43 20250207 200700 25585640 2460 2460 2460 2460 0
44 20250207 200600 25585640 2460 2460 2460 2460 0
45 20250207 200500 25585640 2460 2460 2460 2460 0
46 20250207 200400 25585640 2460 2460 2460 2460 0
47 20250207 200300 25585640 2460 2460 2460 2460 0
48 20250207 200200 25585640 2460 2460 2460 2460 0
49 20250207 200100 25585640 2460 2460 2460 2460 0
50 20250207 200000 25585640 2460 2460 2460 2460 0
51 20250207 195900 25585640 2460 2460 2460 2460 0
52 20250207 195800 25585640 2460 2460 2460 2460 0
53 20250207 195700 25585640 2460 2460 2460 2460 0
54 20250207 195600 25585640 2460 2460 2460 2460 0
55 20250207 195500 25585640 2460 2460 2460 2460 0
56 20250207 195400 25585640 2460 2460 2460 2460 0
57 20250207 195300 25585640 2460 2460 2460 2460 0
58 20250207 195200 25585640 2460 2460 2460 2460 0
59 20250207 195100 25585640 2460 2460 2460 2460 0
60 20250207 195000 25585640 2460 2460 2460 2460 0
61 20250207 194900 25585640 2460 2460 2460 2460 0
62 20250207 194800 25585640 2460 2460 2460 2460 21
63 20250207 194700 25585640 2460 2460 2460 2460 0
64 20250207 194600 25585640 2460 2460 2460 2460 0
65 20250207 194500 25585640 2460 2460 2460 2460 0
66 20250207 194400 25585640 2460 2460 2460 2460 0
67 20250207 194300 25585640 2460 2460 2460 2460 0
68 20250207 194200 25585640 2460 2460 2460 2460 0
69 20250207 194100 25585640 2460 2460 2460 2460 0
70 20250207 194000 25585640 2460 2460 2460 2460 0
71 20250207 193900 25585640 2460 2460 2460 2460 0
72 20250207 193800 25585640 2460 2460 2460 2460 0
73 20250207 193700 25585640 2460 2460 2460 2460 0
74 20250207 193600 25585640 2460 2460 2460 2460 0
75 20250207 193500 25585640 2460 2460 2460 2460 0
76 20250207 193400 25585640 2460 2460 2460 2460 0
77 20250207 193300 25585640 2460 2460 2460 2460 0
78 20250207 193200 25585640 2460 2460 2460 2460 0
79 20250207 193100 25585640 2460 2460 2460 2460 0
80 20250207 193000 25585640 2460 2460 2460 2460 0
81 20250207 192900 25585640 2460 2460 2460 2460 0
82 20250207 192800 25585640 2460 2460 2460 2460 0
83 20250207 192700 25585640 2460 2460 2460 2460 0
84 20250207 192600 25585640 2460 2460 2460 2460 0
85 20250207 192500 25585640 2460 2460 2460 2460 0
86 20250207 192400 25585640 2460 2460 2460 2460 0
87 20250207 192300 25585640 2460 2460 2460 2460 0
88 20250207 192200 25585640 2460 2460 2460 2460 0
89 20250207 192100 25585640 2460 2460 2460 2460 0
90 20250207 192000 25585640 2460 2460 2460 2460 0
91 20250207 191900 25585640 2460 2460 2460 2460 0
92 20250207 191800 25585640 2460 2460 2460 2460 21
93 20250207 191700 25585640 2460 2460 2460 2460 0
94 20250207 191600 25585640 2460 2460 2460 2460 0
95 20250207 191500 25585640 2460 2460 2460 2460 0
96 20250207 191400 25585640 2460 2460 2460 2460 0
97 20250207 191300 25585640 2460 2460 2460 2460 0
98 20250207 191200 25585640 2460 2460 2460 2460 0
99 20250207 191100 25585640 2460 2460 2460 2460 0
100 20250207 191000 25585640 2460 2460 2460 2460 0
101 20250207 190900 25585640 2460 2460 2460 2460 0
102 20250207 190800 25585640 2460 2460 2460 2460 0
103 20250207 190700 25585640 2460 2460 2460 2460 0
104 20250207 190600 25585640 2460 2460 2460 2460 0
105 20250207 190500 25585640 2460 2460 2460 2460 0
106 20250207 190400 25585640 2460 2460 2460 2460 0
107 20250207 190300 25585640 2460 2460 2460 2460 0
108 20250207 190200 25585640 2460 2460 2460 2460 0
109 20250207 190100 25585640 2460 2460 2460 2460 0
110 20250207 190000 25585640 2460 2460 2460 2460 0
111 20250207 185900 25585640 2460 2460 2460 2460 0
112 20250207 185800 25585640 2460 2460 2460 2460 0
113 20250207 185700 25585640 2460 2460 2460 2460 0
114 20250207 185600 25585640 2460 2460 2460 2460 0
115 20250207 185500 25585640 2460 2460 2460 2460 0
116 20250207 185400 25585640 2460 2460 2460 2460 0
117 20250207 185300 25585640 2460 2460 2460 2460 0
118 20250207 185200 25585640 2460 2460 2460 2460 0
119 20250207 185100 25585640 2460 2460 2460 2460 0
120 20250207 185000 25585640 2460 2460 2460 2460 0
121 20250207 184900 25585640 2460 2460 2460 2460 0
122 20250207 184800 25585640 2460 2460 2460 2460 21
123 20250207 184700 25585640 2460 2460 2460 2460 0
124 20250207 184600 25585640 2460 2460 2460 2460 0
125 20250207 184500 25585640 2460 2460 2460 2460 0
126 20250207 184400 25585640 2460 2460 2460 2460 0
127 20250207 184300 25585640 2460 2460 2460 2460 0
128 20250207 184200 25585640 2460 2460 2460 2460 0
129 20250207 184100 25585640 2460 2460 2460 2460 0
130 20250207 184000 25585640 2460 2460 2460 2460 0
131 20250207 183900 25585640 2460 2460 2460 2460 0
132 20250207 183800 25585640 2460 2460 2460 2460 0
133 20250207 183700 25585640 2460 2460 2460 2460 0
134 20250207 183600 25585640 2460 2460 2460 2460 0
135 20250207 183500 25585640 2460 2460 2460 2460 0
136 20250207 183400 25585640 2460 2460 2460 2460 0
137 20250207 183300 25585640 2460 2460 2460 2460 0
138 20250207 183200 25585640 2460 2460 2460 2460 0
139 20250207 183100 25585640 2460 2460 2460 2460 0
140 20250207 183000 25585640 2460 2460 2460 2460 0
141 20250207 182900 25585640 2460 2460 2460 2460 0
142 20250207 182800 25585640 2460 2460 2460 2460 0
143 20250207 182700 25585640 2460 2460 2460 2460 0
144 20250207 182600 25585640 2460 2460 2460 2460 0
145 20250207 182500 25585640 2460 2460 2460 2460 0
146 20250207 182400 25585640 2460 2460 2460 2460 0
147 20250207 182300 25585640 2460 2460 2460 2460 0
148 20250207 182200 25585640 2460 2460 2460 2460 0
149 20250207 182100 25585640 2460 2460 2460 2460 0
150 20250207 182000 25585640 2460 2460 2460 2460 0
151 20250207 181900 25585640 2460 2460 2460 2460 0
152 20250207 181800 25585640 2460 2460 2460 2460 21
153 20250207 181700 25585640 2460 2460 2460 2460 0
154 20250207 181600 25585640 2460 2460 2460 2460 0
155 20250207 181500 25585640 2460 2460 2460 2460 0
156 20250207 181400 25585640 2460 2460 2460 2460 0
157 20250207 181300 25585640 2460 2460 2460 2460 0
158 20250207 181200 25585640 2460 2460 2460 2460 0
159 20250207 181100 25585640 2460 2460 2460 2460 0
160 20250207 181000 25585640 2460 2460 2460 2460 0
161 20250207 180900 25585640 2460 2460 2460 2460 0
162 20250207 180800 25585640 2460 2460 2460 2460 0
163 20250207 180700 25585640 2460 2460 2460 2460 0
164 20250207 180600 25585640 2460 2460 2460 2460 0
165 20250207 180500 25585640 2460 2460 2460 2460 0
166 20250207 180400 25585640 2460 2460 2460 2460 0
167 20250207 180300 25585640 2460 2460 2460 2460 0
168 20250207 180200 25585640 2460 2460 2460 2460 0
169 20250207 180100 25585640 2460 2460 2460 2460 0
170 20250207 180000 25585640 2460 2460 2460 2460 0
171 20250207 175900 25585640 2460 2460 2460 2460 0
172 20250207 175800 25585640 2460 2460 2460 2460 0
173 20250207 175700 25585640 2460 2460 2460 2460 0
174 20250207 175600 25585640 2460 2460 2460 2460 0
175 20250207 175500 25585640 2460 2460 2460 2460 0
176 20250207 175400 25585640 2460 2460 2460 2460 0
177 20250207 175300 25585640 2460 2460 2460 2460 0
178 20250207 175200 25585640 2460 2460 2460 2460 0
179 20250207 175100 25585640 2460 2460 2460 2460 0
180 20250207 175000 25585640 2460 2460 2460 2460 0
181 20250207 174900 25585640 2460 2460 2460 2460 0
182 20250207 174800 25585640 2460 2460 2460 2460 21
183 20250207 174700 25585640 2460 2460 2460 2460 0
184 20250207 174600 25585640 2460 2460 2460 2460 0
185 20250207 174500 25585640 2460 2460 2460 2460 0
186 20250207 174400 25585640 2460 2460 2460 2460 0
187 20250207 174300 25585640 2460 2460 2460 2460 0
188 20250207 174200 25585640 2460 2460 2460 2460 0
189 20250207 174100 25585640 2460 2460 2460 2460 0
190 20250207 174000 25585640 2460 2460 2460 2460 0
191 20250207 173900 25585640 2460 2460 2460 2460 0
192 20250207 173800 25585640 2460 2460 2460 2460 0
193 20250207 173700 25585640 2460 2460 2460 2460 0
194 20250207 173600 25585640 2460 2460 2460 2460 0
195 20250207 173500 25585640 2460 2460 2460 2460 0
196 20250207 173400 25585640 2460 2460 2460 2460 0
197 20250207 173300 25585640 2460 2460 2460 2460 0
198 20250207 173200 25585640 2460 2460 2460 2460 0
199 20250207 173100 25585640 2460 2460 2460 2460 0
200 20250207 173000 25585640 2460 2460 2460 2460 0
201 20250207 172900 25585640 2460 2460 2460 2460 0
202 20250207 172800 25585640 2460 2460 2460 2460 0
203 20250207 172700 25585640 2460 2460 2460 2460 0
204 20250207 172600 25585640 2460 2460 2460 2460 0
205 20250207 172500 25585640 2460 2460 2460 2460 0
206 20250207 172400 25585640 2460 2460 2460 2460 0
207 20250207 172300 25585640 2460 2460 2460 2460 0
208 20250207 172200 25585640 2460 2460 2460 2460 0
209 20250207 172100 25585640 2460 2460 2460 2460 0
210 20250207 172000 25585640 2460 2460 2460 2460 0
211 20250207 171900 25585640 2460 2460 2460 2460 0
212 20250207 171800 25585640 2460 2460 2460 2460 21
213 20250207 171700 25585640 2460 2460 2460 2460 0
214 20250207 171600 25585640 2460 2460 2460 2460 0
215 20250207 171500 25585640 2460 2460 2460 2460 0
216 20250207 171400 25585640 2460 2460 2460 2460 0
217 20250207 171300 25585640 2460 2460 2460 2460 0
218 20250207 171200 25585640 2460 2460 2460 2460 0
219 20250207 171100 25585640 2460 2460 2460 2460 0
220 20250207 171000 25585640 2460 2460 2460 2460 0
221 20250207 170900 25585640 2460 2460 2460 2460 0
222 20250207 170800 25585640 2460 2460 2460 2460 0
223 20250207 170700 25585640 2460 2460 2460 2460 0
224 20250207 170600 25585640 2460 2460 2460 2460 0
225 20250207 170500 25585640 2460 2460 2460 2460 0
226 20250207 170400 25585640 2460 2460 2460 2460 0
227 20250207 170300 25585640 2460 2460 2460 2460 0
228 20250207 170200 25585640 2460 2460 2460 2460 0
229 20250207 170100 25585640 2460 2460 2460 2460 0
230 20250207 170000 25585640 2460 2460 2460 2460 0
231 20250207 165900 25585640 2460 2460 2460 2460 0
232 20250207 165800 25585640 2460 2460 2460 2460 0
233 20250207 165700 25585640 2460 2460 2460 2460 0
234 20250207 165600 25585640 2460 2460 2460 2460 0
235 20250207 165500 25585640 2460 2460 2460 2460 0
236 20250207 165400 25585640 2460 2460 2460 2460 0
237 20250207 165300 25585640 2460 2460 2460 2460 0
238 20250207 165200 25585640 2460 2460 2460 2460 0
239 20250207 165100 25585640 2460 2460 2460 2460 0
240 20250207 165000 25585640 2460 2460 2460 2460 0
241 20250207 164900 25585640 2460 2460 2460 2460 0
242 20250207 164800 25585640 2460 2460 2460 2460 21
243 20250207 164700 25585640 2460 2460 2460 2460 0
244 20250207 164600 25585640 2460 2460 2460 2460 0
245 20250207 164500 25585640 2460 2460 2460 2460 0
246 20250207 164400 25585640 2460 2460 2460 2460 0
247 20250207 164300 25585640 2460 2460 2460 2460 0
248 20250207 164200 25585640 2460 2460 2460 2460 0
249 20250207 164100 25585640 2460 2460 2460 2460 0
250 20250207 164000 25585640 2460 2460 2460 2460 0
251 20250207 163900 25585640 2460 2460 2460 2460 0
252 20250207 163800 25585640 2460 2460 2460 2460 0
253 20250207 163700 25585640 2460 2460 2460 2460 0
254 20250207 163600 25585640 2460 2460 2460 2460 0
255 20250207 163500 25585640 2460 2460 2460 2460 0
256 20250207 163400 25585640 2460 2460 2460 2460 0
257 20250207 163300 25585640 2460 2460 2460 2460 0
258 20250207 163200 25585640 2460 2460 2460 2460 0
259 20250207 163100 25585640 2460 2460 2460 2460 0
260 20250207 163000 25585640 2460 2460 2460 2460 0
261 20250207 162900 25585640 2460 2460 2460 2460 0
262 20250207 162800 25585640 2460 2460 2460 2460 0
263 20250207 162700 25585640 2460 2460 2460 2460 0
264 20250207 162600 25585640 2460 2460 2460 2460 0
265 20250207 162500 25585640 2460 2460 2460 2460 0
266 20250207 162400 25585640 2460 2460 2460 2460 0
267 20250207 162300 25585640 2460 2460 2460 2460 0
268 20250207 162200 25585640 2460 2460 2460 2460 0
269 20250207 162100 25585640 2460 2460 2460 2460 0
270 20250207 162000 25585640 2460 2460 2460 2460 0
271 20250207 161900 25585640 2460 2460 2460 2460 0
272 20250207 161800 25585640 2460 2460 2460 2460 21
273 20250207 161700 25585640 2460 2460 2460 2460 0
274 20250207 161600 25585640 2460 2460 2460 2460 0
275 20250207 161500 25585640 2460 2460 2460 2460 0
276 20250207 161400 25585640 2460 2460 2460 2460 0
277 20250207 161300 25585640 2460 2460 2460 2460 0
278 20250207 161200 25585640 2460 2460 2460 2460 0
279 20250207 161100 25585640 2460 2460 2460 2460 0
280 20250207 161000 25585640 2460 2460 2460 2460 0
281 20250207 160900 25585640 2460 2460 2460 2460 0
282 20250207 160800 25585640 2460 2460 2460 2460 0
283 20250207 160700 25585640 2460 2460 2460 2460 0
284 20250207 160600 25585640 2460 2460 2460 2460 0
285 20250207 160500 25585640 2460 2460 2460 2460 0
286 20250207 160400 25585640 2460 2460 2460 2460 0
287 20250207 160300 25585640 2460 2460 2460 2460 0
288 20250207 160200 25585640 2460 2460 2460 2460 0
289 20250207 160100 25585640 2460 2460 2460 2460 0
290 20250207 160000 25585640 2460 2460 2460 2460 0
291 20250207 155900 25585640 2460 2460 2460 2460 0
292 20250207 155800 25585640 2460 2460 2460 2460 0
293 20250207 155700 25585640 2460 2460 2460 2460 0
294 20250207 155600 25585640 2460 2460 2460 2460 0
295 20250207 155500 25585640 2460 2460 2460 2460 0
296 20250207 155400 25585640 2460 2460 2460 2460 0
297 20250207 155300 25585640 2460 2460 2460 2460 0
298 20250207 155200 25585640 2460 2460 2460 2460 0
299 20250207 155100 25585640 2460 2460 2460 2460 0
300 20250207 155000 25585640 2460 2460 2460 2460 0
301 20250207 154900 25585640 2460 2460 2460 2460 0
302 20250207 154800 25585640 2460 2460 2460 2460 21
303 20250207 154700 25585640 2460 2460 2460 2460 0
304 20250207 154600 25585640 2460 2460 2460 2460 0
305 20250207 154500 25585640 2460 2460 2460 2460 0
306 20250207 154400 25585640 2460 2460 2460 2460 0
307 20250207 154300 25585640 2460 2460 2460 2460 0
308 20250207 154200 25585640 2460 2460 2460 2460 0
309 20250207 154100 25585640 2460 2460 2460 2460 0
310 20250207 154000 25585640 2460 2460 2460 2460 0
311 20250207 153900 25585640 2460 2460 2460 2460 0
312 20250207 153800 25585640 2460 2460 2460 2460 0
313 20250207 153700 25585640 2460 2460 2460 2460 0
314 20250207 153600 25585640 2460 2460 2460 2460 0
315 20250207 153500 25585640 2460 2460 2460 2460 0
316 20250207 153400 25585640 2460 2460 2460 2460 0
317 20250207 153300 25585640 2460 2460 2460 2460 0
318 20250207 153200 25585640 2460 2460 2460 2460 0
319 20250207 153100 25585640 2460 2460 2460 2460 0
320 20250207 153000 25585640 2460 2460 2460 2460 21
321 20250207 152900 25533980 2490 2490 2490 2490 0
322 20250207 152800 25533980 2490 2490 2490 2490 0
323 20250207 152700 25533980 2490 2490 2490 2490 0
324 20250207 152600 25533980 2490 2490 2490 2490 0
325 20250207 152500 25533980 2490 2490 2490 2490 0
326 20250207 152400 25533980 2490 2490 2490 2490 0
327 20250207 152300 25533980 2490 2490 2490 2490 0
328 20250207 152200 25533980 2490 2490 2490 2490 0
329 20250207 152100 25533980 2490 2490 2490 2490 0
330 20250207 152000 25533980 2490 2490 2490 2490 0
331 20250207 151900 25533980 2490 2490 2490 2490 0
332 20250207 151800 25533980 2490 2490 2490 2490 0
333 20250207 151700 25533980 2490 2490 2490 2490 0
334 20250207 151600 25533980 2490 2490 2490 2490 0
335 20250207 151500 25533980 2490 2490 2490 2490 0
336 20250207 151400 25533980 2490 2490 2490 2490 0
337 20250207 151300 25533980 2490 2490 2490 2490 0
338 20250207 151200 25533980 2490 2490 2490 2490 0
339 20250207 151100 25533980 2490 2490 2490 2490 0
340 20250207 151000 25533980 2490 2490 2490 2490 0
341 20250207 150900 25533980 2490 2490 2490 2490 0
342 20250207 150800 25533980 2490 2490 2490 2490 0
343 20250207 150700 25533980 2490 2490 2490 2490 0
344 20250207 150600 25533980 2490 2490 2490 2490 0
345 20250207 150500 25533980 2490 2490 2490 2490 0
346 20250207 150400 25533980 2490 2490 2490 2490 0
347 20250207 150300 25533980 2490 2490 2490 2490 0
348 20250207 150200 25533980 2490 2490 2490 2490 0
349 20250207 150100 25533980 2490 2490 2490 2490 0
350 20250207 150000 25533980 2490 2490 2490 2490 0
351 20250207 145900 25533980 2490 2490 2490 2490 0
352 20250207 145800 25533980 2490 2490 2490 2490 0
353 20250207 145700 25533980 2490 2490 2490 2490 0
354 20250207 145600 25533980 2490 2490 2490 2490 0
355 20250207 145500 25533980 2490 2490 2490 2490 0
356 20250207 145400 25533980 2490 2490 2490 2490 0
357 20250207 145300 25533980 2490 2490 2490 2490 0
358 20250207 145200 25533980 2490 2490 2490 2490 0
359 20250207 145100 25533980 2490 2490 2490 2490 0
360 20250207 145000 25533980 2490 2490 2490 2490 0
361 20250207 144900 25533980 2490 2490 2490 2490 0
362 20250207 144800 25533980 2490 2490 2490 2490 0
363 20250207 144700 25533980 2490 2490 2490 2490 0
364 20250207 144600 25533980 2490 2490 2490 2490 0
365 20250207 144500 25533980 2490 2490 2490 2490 0
366 20250207 144400 25533980 2490 2490 2490 2490 0
367 20250207 144300 25533980 2490 2490 2490 2490 0
368 20250207 144200 25533980 2490 2490 2490 2490 0
369 20250207 144100 25533980 2490 2490 2490 2490 0
370 20250207 144000 25533980 2490 2490 2490 2490 0
371 20250207 143900 25533980 2490 2490 2490 2490 0
372 20250207 143800 25533980 2490 2490 2490 2490 0
373 20250207 143700 25533980 2490 2490 2490 2490 0
374 20250207 143600 25533980 2490 2490 2490 2490 0
375 20250207 143500 25533980 2490 2490 2490 2490 0
376 20250207 143400 25533980 2490 2490 2490 2490 0
377 20250207 143300 25533980 2490 2490 2490 2490 0
378 20250207 143200 25533980 2490 2490 2490 2490 0
379 20250207 143100 25533980 2490 2490 2490 2490 0
380 20250207 143000 25533980 2490 2490 2490 2490 0
381 20250207 142900 25533980 2490 2490 2490 2490 0
382 20250207 142800 25533980 2490 2490 2490 2490 0
383 20250207 142700 25533980 2490 2490 2490 2490 0
384 20250207 142600 25533980 2490 2490 2490 2490 0
385 20250207 142500 25533980 2490 2490 2490 2490 0
386 20250207 142400 25533980 2490 2490 2490 2490 0
387 20250207 142300 25533980 2490 2490 2490 2490 0
388 20250207 142200 25533980 2490 2490 2490 2490 0
389 20250207 142100 25533980 2490 2490 2490 2490 0
390 20250207 142000 25533980 2490 2490 2490 2490 0
391 20250207 141900 25533980 2490 2490 2490 2490 0
392 20250207 141800 25533980 2490 2490 2490 2490 0
393 20250207 141700 25533980 2490 2490 2490 2490 0
394 20250207 141600 25533980 2490 2490 2490 2490 0
395 20250207 141500 25533980 2490 2490 2490 2490 0
396 20250207 141400 25533980 2490 2490 2490 2490 0
397 20250207 141300 25533980 2490 2490 2490 2490 0
398 20250207 141200 25533980 2490 2490 2490 2490 0
399 20250207 141100 25533980 2490 2490 2490 2490 0
400 20250207 141000 25533980 2490 2490 2490 2490 0
401 20250207 140900 25533980 2490 2490 2490 2490 0
402 20250207 140800 25533980 2490 2490 2490 2490 0
403 20250207 140700 25533980 2490 2490 2490 2490 0
404 20250207 140600 25533980 2490 2490 2490 2490 0
405 20250207 140500 25533980 2490 2490 2490 2490 0
406 20250207 140400 25533980 2490 2490 2490 2490 0
407 20250207 140300 25533980 2490 2490 2490 2490 0
408 20250207 140200 25533980 2490 2490 2490 2490 0
409 20250207 140100 25533980 2490 2490 2490 2490 0
410 20250207 140000 25533980 2490 2490 2490 2490 0
411 20250207 135900 25533980 2490 2490 2490 2490 0
412 20250207 135800 25533980 2490 2490 2490 2490 0
413 20250207 135700 25533980 2490 2490 2490 2490 0
414 20250207 135600 25533980 2490 2490 2490 2490 0
415 20250207 135500 25533980 2490 2490 2490 2490 0
416 20250207 135400 25533980 2490 2490 2490 2490 0
417 20250207 135300 25533980 2490 2490 2490 2490 0
418 20250207 135200 25533980 2490 2490 2490 2490 0
419 20250207 135100 25533980 2490 2490 2490 2490 0
420 20250207 135000 25533980 2490 2490 2490 2490 0
421 20250207 134900 25533980 2490 2490 2490 2490 0
422 20250207 134800 25533980 2490 2490 2490 2490 0
423 20250207 134700 25533980 2490 2490 2490 2490 0
424 20250207 134600 25533980 2490 2490 2490 2490 0
425 20250207 134500 25533980 2490 2490 2490 2490 0
426 20250207 134400 25533980 2490 2490 2490 2490 0
427 20250207 134300 25533980 2490 2490 2490 2490 0
428 20250207 134200 25533980 2490 2490 2490 2490 0
429 20250207 134100 25533980 2490 2490 2490 2490 0
430 20250207 134000 25533980 2490 2490 2490 2490 0
431 20250207 133900 25533980 2490 2490 2490 2490 0
432 20250207 133800 25533980 2490 2490 2490 2490 0
433 20250207 133700 25533980 2490 2490 2490 2490 0
434 20250207 133600 25533980 2490 2490 2490 2490 0
435 20250207 133500 25533980 2490 2490 2490 2490 0
436 20250207 133400 25533980 2490 2490 2490 2490 0
437 20250207 133300 25533980 2490 2490 2490 2490 0
438 20250207 133200 25533980 2490 2490 2490 2490 0
439 20250207 133100 25533980 2490 2490 2490 2490 0
440 20250207 133000 25533980 2490 2490 2490 2490 0
441 20250207 132900 25533980 2490 2490 2490 2490 0
442 20250207 132800 25533980 2490 2490 2490 2490 0
443 20250207 132700 25533980 2490 2490 2490 2490 0
444 20250207 132600 25533980 2490 2490 2490 2490 0
445 20250207 132500 25533980 2490 2490 2490 2490 0
446 20250207 132400 25533980 2490 2490 2490 2490 0
447 20250207 132300 25533980 2490 2490 2490 2490 0
448 20250207 132200 25533980 2490 2490 2490 2490 0
449 20250207 132100 25533980 2490 2490 2490 2490 0
450 20250207 132000 25533980 2490 2490 2490 2490 0
451 20250207 131900 25533980 2490 2490 2490 2490 0
452 20250207 131800 25533980 2490 2490 2490 2490 0
453 20250207 131700 25533980 2490 2490 2490 2490 0
454 20250207 131600 25533980 2490 2490 2490 2490 0
455 20250207 131500 25533980 2490 2490 2490 2490 0
456 20250207 131400 25533980 2490 2490 2490 2490 0
457 20250207 131300 25533980 2490 2490 2490 2490 0
458 20250207 131200 25533980 2490 2490 2490 2490 0
459 20250207 131100 25533980 2490 2490 2490 2490 0
460 20250207 131000 25533980 2490 2490 2490 2490 0
461 20250207 130900 25533980 2490 2490 2490 2490 0
462 20250207 130800 25533980 2490 2490 2490 2490 0
463 20250207 130700 25533980 2490 2490 2490 2490 0
464 20250207 130600 25533980 2490 2490 2490 2490 0
465 20250207 130500 25533980 2490 2490 2490 2490 0
466 20250207 130400 25533980 2490 2490 2490 2490 0
467 20250207 130300 25533980 2490 2490 2490 2490 0
468 20250207 130200 25533980 2490 2490 2490 2490 0
469 20250207 130100 25533980 2490 2490 2490 2490 0
470 20250207 130000 25533980 2490 2490 2490 2490 0
471 20250207 125900 25533980 2490 2490 2490 2490 0
472 20250207 125800 25533980 2490 2490 2490 2490 0
473 20250207 125700 25533980 2490 2490 2490 2490 0
474 20250207 125600 25533980 2490 2490 2490 2490 0
475 20250207 125500 25533980 2490 2490 2490 2490 0
476 20250207 125400 25533980 2490 2490 2490 2490 0
477 20250207 125300 25533980 2490 2490 2490 2490 1
478 20250207 125200 25531490 2400 2400 2400 2400 0
479 20250207 125100 25531490 2400 2400 2400 2400 0
480 20250207 125000 25531490 2400 2400 2400 2400 0
481 20250207 124900 25531490 2400 2400 2400 2400 0
482 20250207 124800 25531490 2400 2450 2450 2400 6100
483 20250207 124700 10715125 2495 2495 2495 2495 0
484 20250207 124600 10715125 2495 2495 2495 2495 0
485 20250207 124500 10715125 2495 2495 2495 2495 0
486 20250207 124400 10715125 2495 2495 2495 2495 0
487 20250207 124300 10715125 2495 2495 2495 2495 0
488 20250207 124200 10715125 2495 2495 2495 2495 0
489 20250207 124100 10715125 2495 2495 2495 2495 0
490 20250207 124000 10715125 2495 2495 2495 2495 0
491 20250207 123900 10715125 2495 2495 2495 2495 0
492 20250207 123800 10715125 2495 2495 2495 2495 0
493 20250207 123700 10715125 2495 2495 2495 2495 0
494 20250207 123600 10715125 2495 2450 2495 2450 884
495 20250207 123500 8549280 2450 2450 2450 2450 388
496 20250207 123400 7598680 2450 2450 2450 2450 1385
497 20250207 123300 4205430 2455 2455 2455 2455 0
498 20250207 123200 4205430 2455 2455 2455 2455 0
499 20250207 123100 4205430 2455 2455 2455 2455 0
500 20250207 123000 4205430 2455 2455 2455 2455 0
501 20250207 122900 4205430 2455 2455 2455 2455 0
502 20250207 122800 4205430 2455 2455 2455 2455 0
503 20250207 122700 4205430 2455 2455 2455 2455 0
504 20250207 122600 4205430 2455 2455 2455 2455 0
505 20250207 122500 4205430 2455 2455 2455 2455 0
506 20250207 122400 4205430 2455 2455 2455 2455 0
507 20250207 122300 4205430 2455 2455 2455 2455 0
508 20250207 122200 4205430 2455 2455 2455 2455 309
509 20250207 122100 3446835 2450 2450 2450 2450 0
510 20250207 122000 3446835 2450 2450 2450 2450 0
511 20250207 121900 3446835 2450 2450 2450 2450 0
512 20250207 121800 3446835 2450 2450 2450 2450 0
513 20250207 121700 3446835 2450 2450 2450 2450 0
514 20250207 121600 3446835 2450 2450 2450 2450 0
515 20250207 121500 3446835 2450 2450 2450 2450 0
516 20250207 121400 3446835 2450 2450 2450 2450 0
517 20250207 121300 3446835 2450 2450 2450 2450 0
518 20250207 121200 3446835 2450 2450 2450 2450 0
519 20250207 121100 3446835 2450 2450 2450 2450 0
520 20250207 121000 3446835 2450 2450 2450 2450 0
521 20250207 120900 3446835 2450 2450 2450 2450 0
522 20250207 120800 3446835 2450 2450 2450 2450 0
523 20250207 120700 3446835 2450 2450 2450 2450 0
524 20250207 120600 3446835 2450 2450 2450 2450 0
525 20250207 120500 3446835 2450 2450 2450 2450 0
526 20250207 120400 3446835 2450 2450 2450 2450 0
527 20250207 120300 3446835 2450 2450 2450 2450 0
528 20250207 120200 3446835 2450 2450 2450 2450 0
529 20250207 120100 3446835 2450 2450 2450 2450 0
530 20250207 120000 3446835 2450 2450 2450 2450 0
531 20250207 115900 3446835 2450 2450 2450 2450 0
532 20250207 115800 3446835 2450 2450 2450 2450 0
533 20250207 115700 3446835 2450 2450 2450 2450 0
534 20250207 115600 3446835 2450 2450 2450 2450 0
535 20250207 115500 3446835 2450 2450 2450 2450 0
536 20250207 115400 3446835 2450 2450 2450 2450 0
537 20250207 115300 3446835 2450 2450 2450 2450 0
538 20250207 115200 3446835 2450 2450 2450 2450 0
539 20250207 115100 3446835 2450 2450 2450 2450 0
540 20250207 115000 3446835 2450 2450 2450 2450 0
541 20250207 114900 3446835 2450 2450 2450 2450 0
542 20250207 114800 3446835 2450 2450 2450 2450 0
543 20250207 114700 3446835 2450 2450 2450 2450 0
544 20250207 114600 3446835 2450 2450 2450 2450 0
545 20250207 114500 3446835 2450 2450 2450 2450 0
546 20250207 114400 3446835 2450 2450 2450 2450 0
547 20250207 114300 3446835 2450 2450 2450 2450 0
548 20250207 114200 3446835 2450 2450 2450 2450 0
549 20250207 114100 3446835 2450 2450 2450 2450 0
550 20250207 114000 3446835 2450 2450 2450 2450 0
551 20250207 113900 3446835 2450 2450 2450 2450 0
552 20250207 113800 3446835 2450 2450 2450 2450 0
553 20250207 113700 3446835 2450 2450 2450 2450 0
554 20250207 113600 3446835 2450 2450 2450 2450 0
555 20250207 113500 3446835 2450 2450 2450 2450 0
556 20250207 113400 3446835 2450 2450 2450 2450 0
557 20250207 113300 3446835 2450 2450 2450 2450 0
558 20250207 113200 3446835 2450 2450 2450 2450 0
559 20250207 113100 3446835 2450 2450 2450 2450 0
560 20250207 113000 3446835 2450 2450 2450 2450 0
561 20250207 112900 3446835 2450 2450 2450 2450 0
562 20250207 112800 3446835 2450 2450 2450 2450 0
563 20250207 112700 3446835 2450 2450 2450 2450 0
564 20250207 112600 3446835 2450 2450 2450 2450 0
565 20250207 112500 3446835 2450 2450 2450 2450 0
566 20250207 112400 3446835 2450 2450 2450 2450 0
567 20250207 112300 3446835 2450 2450 2450 2450 0
568 20250207 112200 3446835 2450 2450 2450 2450 0
569 20250207 112100 3446835 2450 2450 2450 2450 0
570 20250207 112000 3446835 2450 2450 2450 2450 0
571 20250207 111900 3446835 2450 2450 2450 2450 0
572 20250207 111800 3446835 2450 2450 2450 2450 0
573 20250207 111700 3446835 2450 2450 2450 2450 0
574 20250207 111600 3446835 2450 2450 2450 2450 139
575 20250207 111500 3106285 2450 2450 2450 2450 557
576 20250207 111400 1741635 2450 2450 2450 2450 0
577 20250207 111300 1741635 2450 2450 2450 2450 0
578 20250207 111200 1741635 2450 2450 2450 2450 0
579 20250207 111100 1741635 2450 2450 2450 2450 0
580 20250207 111000 1741635 2450 2450 2450 2450 0
581 20250207 110900 1741635 2450 2450 2450 2450 0
582 20250207 110800 1741635 2450 2450 2450 2450 150
583 20250207 110700 1374135 2460 2460 2460 2460 0
584 20250207 110600 1374135 2460 2460 2460 2460 0
585 20250207 110500 1374135 2460 2460 2460 2460 0
586 20250207 110400 1374135 2460 2460 2460 2460 0
587 20250207 110300 1374135 2460 2460 2460 2460 0
588 20250207 110200 1374135 2460 2460 2460 2460 0
589 20250207 110100 1374135 2460 2460 2460 2460 0
590 20250207 110000 1374135 2460 2460 2460 2460 0
591 20250207 105900 1374135 2460 2460 2460 2460 0
592 20250207 105800 1374135 2460 2460 2460 2460 0
593 20250207 105700 1374135 2460 2460 2460 2460 0
594 20250207 105600 1374135 2460 2460 2460 2460 0
595 20250207 105500 1374135 2460 2460 2460 2460 0
596 20250207 105400 1374135 2460 2460 2460 2460 0
597 20250207 105300 1374135 2460 2460 2460 2460 50
598 20250207 105200 1251135 2470 2470 2470 2470 0
599 20250207 105100 1251135 2470 2470 2470 2470 0
600 20250207 105000 1251135 2470 2470 2470 2470 0
601 20250207 104900 1251135 2470 2470 2470 2470 0
602 20250207 104800 1251135 2470 2470 2470 2470 0
603 20250207 104700 1251135 2470 2470 2470 2470 0
604 20250207 104600 1251135 2470 2470 2470 2470 0
605 20250207 104500 1251135 2470 2470 2470 2470 0
606 20250207 104400 1251135 2470 2470 2470 2470 0
607 20250207 104300 1251135 2470 2470 2470 2470 0
608 20250207 104200 1251135 2470 2470 2470 2470 0
609 20250207 104100 1251135 2470 2470 2470 2470 0
610 20250207 104000 1251135 2470 2470 2470 2470 0
611 20250207 103900 1251135 2470 2470 2470 2470 0
612 20250207 103800 1251135 2470 2470 2470 2470 0
613 20250207 103700 1251135 2470 2470 2470 2470 0
614 20250207 103600 1251135 2470 2470 2470 2470 0
615 20250207 103500 1251135 2470 2470 2470 2470 0
616 20250207 103400 1251135 2470 2470 2470 2470 310
617 20250207 103300 485435 2470 2470 2470 2470 0
618 20250207 103200 485435 2470 2470 2470 2470 0
619 20250207 103100 485435 2470 2470 2470 2470 0
620 20250207 103000 485435 2470 2470 2470 2470 0
621 20250207 102900 485435 2470 2470 2470 2470 0
622 20250207 102800 485435 2470 2470 2470 2470 0
623 20250207 102700 485435 2470 2470 2470 2470 35
624 20250207 102600 398985 2470 2490 2490 2470 54
625 20250207 102500 265525 2490 2490 2490 2490 0
626 20250207 102400 265525 2490 2490 2490 2490 0
627 20250207 102300 265525 2490 2490 2490 2490 0
628 20250207 102200 265525 2490 2490 2490 2490 53
629 20250207 102100 133555 2495 2495 2495 2495 0
630 20250207 102000 133555 2495 2495 2495 2495 0
631 20250207 101900 133555 2495 2495 2495 2495 0
632 20250207 101800 133555 2495 2495 2495 2495 1
633 20250207 101700 131060 2495 2495 2495 2495 0
634 20250207 101600 131060 2495 2495 2495 2495 0
635 20250207 101500 131060 2495 2495 2495 2495 0
636 20250207 101400 131060 2495 2495 2495 2495 0
637 20250207 101300 131060 2495 2495 2495 2495 0
638 20250207 101200 131060 2495 2495 2495 2495 0
639 20250207 101100 131060 2495 2495 2495 2495 0
640 20250207 101000 131060 2495 2495 2495 2495 0
641 20250207 100900 131060 2495 2495 2495 2495 0
642 20250207 100800 131060 2495 2495 2495 2495 0
643 20250207 100700 131060 2495 2495 2495 2495 0
644 20250207 100600 131060 2495 2495 2495 2495 1
645 20250207 100500 128565 2520 2520 2520 2520 0
646 20250207 100400 128565 2520 2520 2520 2520 0
647 20250207 100300 128565 2520 2520 2520 2520 0
648 20250207 100200 128565 2520 2520 2520 2520 0
649 20250207 100100 128565 2520 2520 2520 2520 0
650 20250207 100000 128565 2520 2520 2520 2520 0
651 20250207 095900 128565 2520 2520 2520 2520 0
652 20250207 095800 128565 2520 2520 2520 2520 0
653 20250207 095700 128565 2520 2520 2520 2520 0
654 20250207 095600 128565 2520 2520 2520 2520 0
655 20250207 095500 128565 2520 2520 2520 2520 0
656 20250207 095400 128565 2520 2520 2520 2520 0
657 20250207 095300 128565 2520 2520 2520 2520 0
658 20250207 095200 128565 2520 2520 2520 2520 0
659 20250207 095100 128565 2520 2520 2520 2520 0
660 20250207 095000 128565 2520 2520 2520 2520 0
661 20250207 094900 128565 2520 2520 2520 2520 0
662 20250207 094800 128565 2520 2520 2520 2520 0
663 20250207 094700 128565 2520 2520 2520 2520 0
664 20250207 094600 128565 2520 2520 2520 2520 0
665 20250207 094500 128565 2520 2520 2520 2520 0
666 20250207 094400 128565 2520 2520 2520 2520 0
667 20250207 094300 128565 2520 2520 2520 2520 50
668 20250207 094200 2565 2565 2565 2565 2565 0
669 20250207 094100 2565 2565 2565 2565 2565 0
670 20250207 094000 2565 2565 2565 2565 2565 0
671 20250207 093900 2565 2565 2565 2565 2565 0
672 20250207 093800 2565 2565 2565 2565 2565 0
673 20250207 093700 2565 2565 2565 2565 2565 0
674 20250207 093600 2565 2565 2565 2565 2565 0
675 20250207 093500 2565 2565 2565 2565 2565 0
676 20250207 093400 2565 2565 2565 2565 2565 0
677 20250207 093300 2565 2565 2565 2565 2565 0
678 20250207 093200 2565 2565 2565 2565 2565 0
679 20250207 093100 2565 2565 2565 2565 2565 0
680 20250207 093000 2565 2565 2565 2565 2565 0
681 20250207 092900 2565 2565 2565 2565 2565 0
682 20250207 092800 2565 2565 2565 2565 2565 0
683 20250207 092700 2565 2565 2565 2565 2565 0
684 20250207 092600 2565 2565 2565 2565 2565 0
685 20250207 092500 2565 2565 2565 2565 2565 0
686 20250207 092400 2565 2565 2565 2565 2565 0
687 20250207 092300 2565 2565 2565 2565 2565 0
688 20250207 092200 2565 2565 2565 2565 2565 0
689 20250207 092100 2565 2565 2565 2565 2565 0
690 20250207 092000 2565 2565 2565 2565 2565 0
691 20250207 091900 2565 2565 2565 2565 2565 0
692 20250207 091800 2565 2565 2565 2565 2565 0
693 20250207 091700 2565 2565 2565 2565 2565 0
694 20250207 091600 2565 2565 2565 2565 2565 0
695 20250207 091500 2565 2565 2565 2565 2565 0
696 20250207 091400 2565 2565 2565 2565 2565 0
697 20250207 091300 2565 2565 2565 2565 2565 0
698 20250207 091200 2565 2565 2565 2565 2565 0
699 20250207 091100 2565 2565 2565 2565 2565 0
700 20250207 091000 2565 2565 2565 2565 2565 0
701 20250207 090900 2565 2565 2565 2565 2565 0
702 20250207 090800 2565 2565 2565 2565 2565 0
703 20250207 090700 2565 2565 2565 2565 2565 0
704 20250207 090600 2565 2565 2565 2565 2565 0
705 20250207 090500 2565 2565 2565 2565 2565 0
706 20250207 090400 2565 2565 2565 2565 2565 0
707 20250207 090300 2565 2565 2565 2565 2565 1
708 20250207 090200 0 2570 2570 2570 2570 0
709 20250207 090100 0 2570 2570 2570 2570 0
710 20250207 090000 0 2570 2570 2570 2570 0