Update 2025-02-07 2880 candle_min
This commit is contained in:
711
220100/min/candle-20250207.csv
Normal file
711
220100/min/candle-20250207.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,204900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,204800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,204000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,203000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,202000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,201800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,201000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,200000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,195000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,194800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,194000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,193000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,192000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,191800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,191000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,190000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,185000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,184800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,184000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,183000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,182000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,181800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,181000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,180000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,175000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,174800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,174000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,173000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,172000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,171800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,171000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,170000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,165000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,164800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,164000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,163000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,162000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,161800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,161000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,160000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,155000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154900,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,154800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,154000,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153900,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153800,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153700,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153600,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153500,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153400,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153300,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153200,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153100,16296295650,22950,22950,22950,22950,0
|
||||
20250207,153000,16296295650,22950,22950,22950,22950,13471
|
||||
20250207,152900,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152800,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152700,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152600,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152500,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152400,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152300,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152200,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152100,15987136200,23000,23000,23000,23000,0
|
||||
20250207,152000,15987136200,23000,23000,23000,23000,0
|
||||
20250207,151900,15987136200,23000,23000,23000,22950,289
|
||||
20250207,151800,15980491200,22950,22950,23000,22950,2175
|
||||
20250207,151700,15930540900,23000,22900,23000,22900,1358
|
||||
20250207,151600,15899397150,22900,22900,22950,22900,743
|
||||
20250207,151500,15882364600,22950,22900,22950,22900,156
|
||||
20250207,151400,15878790400,22900,22900,22950,22850,1225
|
||||
20250207,151300,15850741600,22900,22950,22950,22900,281
|
||||
20250207,151200,15844295850,22950,23000,23000,22900,1569
|
||||
20250207,151100,15808344850,23000,22950,23000,22950,2501
|
||||
20250207,151000,15750925700,23000,22900,23000,22850,2986
|
||||
20250207,150900,15682486350,22900,22900,22900,22850,2981
|
||||
20250207,150800,15614247200,22850,23000,23000,22850,3364
|
||||
20250207,150700,15537220200,22950,23000,23050,22950,1627
|
||||
20250207,150600,15499828500,23000,23050,23050,23000,945
|
||||
20250207,150500,15478058350,23050,23050,23050,23000,1182
|
||||
20250207,150400,15450831950,23050,22950,23050,22950,633
|
||||
20250207,150300,15436265200,23000,23050,23050,22950,1898
|
||||
20250207,150200,15392575400,23050,23100,23150,23000,1721
|
||||
20250207,150100,15352920250,23050,23050,23150,23050,1060
|
||||
20250207,150000,15328448100,23050,23000,23050,22950,1221
|
||||
20250207,145900,15300351850,23000,23000,23000,22950,1659
|
||||
20250207,145800,15262218100,22950,22950,23100,22950,1582
|
||||
20250207,145700,15225809550,23000,23000,23050,22900,7166
|
||||
20250207,145600,15061247750,22950,23350,23350,22950,16582
|
||||
20250207,145500,14677993950,23350,23400,23400,23350,1540
|
||||
20250207,145400,14642002400,23400,23450,23450,23350,2780
|
||||
20250207,145300,14576908800,23400,23400,23450,23350,5016
|
||||
20250207,145200,14459412600,23400,23350,23400,23300,8832
|
||||
20250207,145100,14252845000,23300,23350,23350,23250,1342
|
||||
20250207,145000,14221551150,23350,23300,23350,23300,1254
|
||||
20250207,144900,14192332700,23300,23300,23300,23250,864
|
||||
20250207,144800,14172213950,23300,23250,23300,23200,1057
|
||||
20250207,144700,14147609250,23200,23250,23250,23200,1254
|
||||
20250207,144600,14118480550,23250,23300,23350,23250,3134
|
||||
20250207,144500,14045483000,23350,23300,23350,23300,1464
|
||||
20250207,144400,14011366650,23250,23250,23300,23200,5195
|
||||
20250207,144300,13890356100,23300,23250,23300,23200,1094
|
||||
20250207,144200,13864924450,23200,23200,23250,23150,484
|
||||
20250207,144100,13853695950,23200,23200,23250,23150,2109
|
||||
20250207,144000,13804768750,23200,23250,23300,23200,1337
|
||||
20250207,143900,13773653050,23200,23250,23250,23200,885
|
||||
20250207,143800,13753084150,23250,23250,23250,23200,572
|
||||
20250207,143700,13739788950,23250,23250,23300,23200,6985
|
||||
20250207,143600,13577366300,23250,23250,23250,23200,1708
|
||||
20250207,143500,13537684150,23250,23250,23250,23200,3313
|
||||
20250207,143400,13460658950,23250,23150,23250,23150,772
|
||||
20250207,143300,13442750100,23150,23200,23200,23150,1030
|
||||
20250207,143200,13418865100,23200,23250,23250,23200,1847
|
||||
20250207,143100,13375980400,23250,23300,23300,23200,2846
|
||||
20250207,143000,13309813650,23250,23250,23300,23200,4606
|
||||
20250207,142900,13202705350,23250,23150,23250,23150,8397
|
||||
20250207,142800,13007852300,23150,23000,23200,23000,21203
|
||||
20250207,142700,12516969450,23000,23000,23050,23000,204
|
||||
20250207,142600,12512276550,23000,22950,23000,22900,3949
|
||||
20250207,142500,12421468750,22950,22950,22950,22900,769
|
||||
20250207,142400,12403821550,22900,22900,22950,22900,851
|
||||
20250207,142300,12384303950,22900,22950,22950,22900,672
|
||||
20250207,142200,12368886850,22900,22950,23000,22900,1960
|
||||
20250207,142100,12323963450,22900,22950,22950,22900,649
|
||||
20250207,142000,12309071100,22950,22950,22950,22900,376
|
||||
20250207,141900,12300460100,22950,22950,22950,22900,1380
|
||||
20250207,141800,12268805650,22950,23000,23000,22950,571
|
||||
20250207,141700,12255672800,23000,23000,23000,22950,1668
|
||||
20250207,141600,12217363300,23000,22950,23000,22950,702
|
||||
20250207,141500,12201223600,22950,23050,23050,22950,652
|
||||
20250207,141400,12186205000,22950,23000,23000,22950,505
|
||||
20250207,141300,12174591900,23050,23050,23100,22950,2103
|
||||
20250207,141200,12126199600,23100,23000,23100,23000,809
|
||||
20250207,141100,12107552050,23050,23050,23050,23050,602
|
||||
20250207,141000,12093675950,23050,23000,23050,23000,3517
|
||||
20250207,140900,12012757250,23100,23000,23100,23000,1531
|
||||
20250207,140800,11977452850,23050,23000,23050,22950,518
|
||||
20250207,140700,11965530700,23000,23000,23050,22950,1219
|
||||
20250207,140600,11937493750,23000,23050,23050,23000,905
|
||||
20250207,140500,11916642200,23050,23050,23050,23050,764
|
||||
20250207,140400,11899032000,23050,23000,23050,23000,759
|
||||
20250207,140300,11881538700,23000,23000,23050,23000,578
|
||||
20250207,140200,11868244450,23000,23000,23000,23000,368
|
||||
20250207,140100,11859780450,23000,23000,23000,22950,672
|
||||
20250207,140000,11844328400,23000,23000,23000,23000,1274
|
||||
20250207,135900,11815026400,23000,22950,23000,22950,897
|
||||
20250207,135800,11794395550,23000,22950,23000,22950,740
|
||||
20250207,135700,11777379450,23000,22950,23000,22950,689
|
||||
20250207,135600,11761557800,22950,22950,22950,22950,214
|
||||
20250207,135500,11756646500,22950,22900,22950,22900,1483
|
||||
20250207,135400,11722667100,22950,23000,23050,22950,2119
|
||||
20250207,135300,11674002050,23000,23000,23050,22950,1392
|
||||
20250207,135200,11641985500,23000,23000,23000,22950,809
|
||||
20250207,135100,11623379950,23000,23000,23000,22950,949
|
||||
20250207,135000,11601554750,22950,23000,23000,22950,336
|
||||
20250207,134900,11593828350,23000,23000,23000,22900,919
|
||||
20250207,134800,11572710500,23000,22950,23000,22900,644
|
||||
20250207,134700,11557927950,22950,22950,23000,22950,1018
|
||||
20250207,134600,11534564800,22950,22900,22950,22900,451
|
||||
20250207,134500,11524215950,22900,22950,22950,22900,663
|
||||
20250207,134400,11509000900,22950,22950,22950,22900,502
|
||||
20250207,134300,11497480200,23000,23000,23000,22950,1078
|
||||
20250207,134200,11472688150,23000,23000,23050,22950,873
|
||||
20250207,134100,11452615900,23000,23050,23050,23000,1727
|
||||
20250207,134000,11412842000,23000,23000,23000,23000,169
|
||||
20250207,133900,11408955000,23000,23000,23050,23000,2187
|
||||
20250207,133800,11358626400,23000,23000,23100,23000,1088
|
||||
20250207,133700,11333551900,23000,22950,23000,22950,299
|
||||
20250207,133600,11326682100,23000,23000,23100,23000,2436
|
||||
20250207,133500,11270539600,23000,23000,23050,22950,1049
|
||||
20250207,133400,11246384450,22950,22950,23000,22900,567
|
||||
20250207,133300,11233372600,22950,23000,23000,22950,1609
|
||||
20250207,133200,11196418400,22950,23000,23000,22950,188
|
||||
20250207,133100,11192097000,23000,22950,23000,22950,2082
|
||||
20250207,133000,11144280550,22950,23100,23100,22900,2640
|
||||
20250207,132900,11083587700,23100,23050,23100,23000,873
|
||||
20250207,132800,11063462550,23100,23050,23100,23000,1095
|
||||
20250207,132700,11038182450,23000,23050,23100,23000,1424
|
||||
20250207,132600,11005335850,23050,23050,23100,23050,1298
|
||||
20250207,132500,10975365550,23100,23000,23100,23000,732
|
||||
20250207,132400,10958509450,23050,23100,23100,23000,752
|
||||
20250207,132300,10941148250,23100,23100,23100,23000,3291
|
||||
20250207,132200,10865226050,23100,23050,23100,23050,1354
|
||||
20250207,132100,10833957550,23100,23050,23100,23050,1515
|
||||
20250207,132000,10798966700,23050,23000,23100,23000,857
|
||||
20250207,131900,10779210200,23050,23100,23150,22900,3158
|
||||
20250207,131800,10706529250,23150,23050,23150,23050,3113
|
||||
20250207,131700,10634619050,23050,23100,23100,23000,1779
|
||||
20250207,131600,10593555000,23100,22950,23100,22900,15083
|
||||
20250207,131500,10246554150,22900,22950,22950,22900,626
|
||||
20250207,131400,10232190950,22900,22900,22900,22900,183
|
||||
20250207,131300,10228000250,22950,22950,22950,22900,826
|
||||
20250207,131200,10209052800,22950,22900,22950,22850,1688
|
||||
20250207,131100,10170396250,22850,22900,22900,22850,601
|
||||
20250207,131000,10156633550,22850,22900,22900,22850,635
|
||||
20250207,130900,10142093550,22900,22850,22900,22850,271
|
||||
20250207,130800,10135893400,22850,22850,22850,22800,338
|
||||
20250207,130700,10128171150,22850,22800,22850,22800,384
|
||||
20250207,130600,10119402500,22900,22800,22900,22800,630
|
||||
20250207,130500,10104983300,22800,22800,22850,22800,1250
|
||||
20250207,130400,10076450450,22800,22850,22900,22800,1900
|
||||
20250207,130300,10033027100,22850,22850,22900,22850,901
|
||||
20250207,130200,10012409100,22900,22900,22900,22850,1034
|
||||
20250207,130100,9988744400,22900,22900,22950,22850,2923
|
||||
20250207,130000,9921799950,22900,22900,22950,22900,1692
|
||||
20250207,125900,9883023000,22900,22900,22950,22900,872
|
||||
20250207,125800,9863026500,22900,22900,22950,22900,739
|
||||
20250207,125700,9846068200,23000,22950,23000,22900,1063
|
||||
20250207,125600,9821667950,22950,22950,22950,22950,984
|
||||
20250207,125500,9799085150,23000,22950,23000,22950,1058
|
||||
20250207,125400,9774771100,22950,22950,23000,22950,2524
|
||||
20250207,125300,9716817700,22950,22950,23000,22950,651
|
||||
20250207,125200,9701848650,22950,22950,23000,22950,680
|
||||
20250207,125100,9686215050,22950,23000,23000,22950,610
|
||||
20250207,125000,9672187950,23000,22950,23000,22950,243
|
||||
20250207,124900,9666604700,23000,22950,23000,22950,688
|
||||
20250207,124800,9650787350,23000,22950,23000,22900,612
|
||||
20250207,124700,9636742050,22950,22950,23000,22950,792
|
||||
20250207,124600,9618537300,22950,22950,23000,22900,2248
|
||||
20250207,124500,9566899400,22950,22950,23000,22950,656
|
||||
20250207,124400,9551843600,22950,22950,23000,22900,643
|
||||
20250207,124300,9537086950,22950,22900,22950,22900,215
|
||||
20250207,124200,9532156850,22900,22950,22950,22900,865
|
||||
20250207,124100,9512308200,22950,22900,22950,22900,3450
|
||||
20250207,124000,9433161650,22900,22900,22950,22900,674
|
||||
20250207,123900,9417699150,22900,22900,22950,22900,1238
|
||||
20250207,123800,9389309300,22950,22900,22950,22900,699
|
||||
20250207,123700,9373287650,22900,22900,22950,22900,899
|
||||
20250207,123600,9352658000,22900,22850,22950,22850,498
|
||||
20250207,123500,9341261250,22900,22900,22950,22800,557
|
||||
20250207,123400,9328506000,22800,22900,22950,22800,2216
|
||||
20250207,123300,9277748800,22900,22900,22950,22900,518
|
||||
20250207,123200,9265871150,22900,22950,22950,22900,758
|
||||
20250207,123100,9248480150,22900,22900,22950,22900,154
|
||||
20250207,123000,9244953450,22900,22900,22950,22900,1228
|
||||
20250207,122900,9216802150,22950,22950,22950,22900,605
|
||||
20250207,122800,9202917600,22950,22950,22950,22900,613
|
||||
20250207,122700,9188851750,22950,22950,22950,22900,761
|
||||
20250207,122600,9171387500,22950,22900,22950,22850,825
|
||||
20250207,122500,9152485500,22850,22850,22850,22850,41
|
||||
20250207,122400,9151548650,22900,22900,22900,22850,789
|
||||
20250207,122300,9133480600,22900,22850,22900,22850,583
|
||||
20250207,122200,9120129950,22850,22800,22900,22800,871
|
||||
20250207,122100,9100201400,22850,22850,22850,22850,679
|
||||
20250207,122000,9084686250,22850,22900,22900,22850,1067
|
||||
20250207,121900,9060277250,22900,22850,22900,22850,111
|
||||
20250207,121800,9057740850,22950,22850,22950,22850,581
|
||||
20250207,121700,9044407700,22850,22900,22900,22850,1245
|
||||
20250207,121600,9015905350,22900,22900,22900,22850,744
|
||||
20250207,121500,8998869650,22850,22850,22900,22850,1553
|
||||
20250207,121400,8963316650,22850,22850,22900,22850,1258
|
||||
20250207,121300,8934518850,22800,22850,22850,22800,795
|
||||
20250207,121200,8916357050,22850,22850,22850,22800,165
|
||||
20250207,121100,8912586850,22850,22850,22900,22850,568
|
||||
20250207,121000,8899605600,22850,22850,22900,22850,834
|
||||
20250207,120900,8880521000,22850,22850,22900,22850,626
|
||||
20250207,120800,8866189050,22850,22900,22900,22800,879
|
||||
20250207,120700,8846076250,22900,22850,22900,22800,353
|
||||
20250207,120600,8838005600,22850,22850,22900,22850,648
|
||||
20250207,120500,8823171050,22850,22850,22900,22850,584
|
||||
20250207,120400,8809799050,22850,22800,22900,22800,810
|
||||
20250207,120300,8791281600,22800,22800,22850,22800,636
|
||||
20250207,120200,8776752700,22800,22850,22850,22800,592
|
||||
20250207,120100,8763227500,22800,22800,22800,22800,117
|
||||
20250207,120000,8760559900,22850,22850,22850,22800,2251
|
||||
20250207,115900,8709176050,22850,22850,22900,22850,692
|
||||
20250207,115800,8693334850,22850,22850,22900,22850,640
|
||||
20250207,115700,8678683200,22850,22900,22900,22850,1021
|
||||
20250207,115600,8655325350,22900,22850,22900,22850,699
|
||||
20250207,115500,8639319950,22850,22850,22850,22850,498
|
||||
20250207,115400,8627940650,22850,22900,22900,22850,988
|
||||
20250207,115300,8605316050,22900,22800,22900,22800,613
|
||||
20250207,115200,8591309050,22800,22800,22850,22800,726
|
||||
20250207,115100,8574722350,22800,22800,22850,22800,634
|
||||
20250207,115000,8560239550,22800,22750,22850,22750,664
|
||||
20250207,114900,8545113550,22750,22750,22800,22750,367
|
||||
20250207,114800,8536749550,22800,22700,22800,22700,608
|
||||
20250207,114700,8522892350,22700,22800,22800,22700,683
|
||||
20250207,114600,8507327150,22800,22750,22800,22700,718
|
||||
20250207,114500,8490977050,22800,22750,22800,22750,580
|
||||
20250207,114400,8477754450,22750,22850,22850,22750,720
|
||||
20250207,114300,8461310900,22800,22800,22850,22800,78
|
||||
20250207,114200,8459531500,22800,22750,22800,22750,474
|
||||
20250207,114100,8448729900,22800,22850,22850,22750,1166
|
||||
20250207,114000,8422112550,22850,22750,22850,22750,1007
|
||||
20250207,113900,8399143100,22750,22850,22850,22750,1184
|
||||
20250207,113800,8372119650,22850,22900,22900,22800,626
|
||||
20250207,113700,8357788100,22800,22800,22850,22800,52
|
||||
20250207,113600,8356601500,22900,22850,22900,22850,696
|
||||
20250207,113500,8340697450,22900,22850,22900,22800,727
|
||||
20250207,113400,8324056100,22850,22800,22850,22800,674
|
||||
20250207,113300,8308656750,22800,22800,22850,22800,769
|
||||
20250207,113200,8291085500,22800,22850,22850,22800,1188
|
||||
20250207,113100,8263943300,22800,22800,22850,22800,2276
|
||||
20250207,113000,8212045500,22800,22800,22850,22800,2212
|
||||
20250207,112900,8161545350,22800,22800,22800,22800,2262
|
||||
20250207,112800,8109971750,22850,22800,22850,22800,691
|
||||
20250207,112700,8094185100,22800,22800,22850,22800,601
|
||||
20250207,112600,8080454700,22800,22800,22850,22800,632
|
||||
20250207,112500,8066044600,22800,22750,22800,22750,134
|
||||
20250207,112400,8062991100,22800,22800,22800,22750,824
|
||||
20250207,112300,8044203950,22800,22850,22850,22800,621
|
||||
20250207,112200,8030015650,22800,22750,22850,22750,703
|
||||
20250207,112100,8013988600,22800,22750,22850,22750,735
|
||||
20250207,112000,7997235550,22750,22850,22850,22750,582
|
||||
20250207,111900,7983938500,22800,22800,22850,22750,2689
|
||||
20250207,111800,7922561300,22800,22750,22800,22750,1555
|
||||
20250207,111700,7887107350,22800,22800,22800,22750,614
|
||||
20250207,111600,7873109250,22800,22700,22800,22700,872
|
||||
20250207,111500,7853288050,22700,22800,22800,22700,589
|
||||
20250207,111400,7839860850,22750,22800,22800,22750,606
|
||||
20250207,111300,7826046600,22800,22750,22800,22700,1025
|
||||
20250207,111200,7802728250,22800,22800,22850,22750,978
|
||||
20250207,111100,7780432600,22800,22750,22850,22750,1465
|
||||
20250207,111000,7747024500,22800,22700,22800,22700,1245
|
||||
20250207,110900,7718668300,22750,22750,22750,22700,766
|
||||
20250207,110800,7701241850,22700,22750,22800,22700,835
|
||||
20250207,110700,7682244900,22700,22650,22700,22650,52
|
||||
20250207,110600,7681066100,22650,22750,22750,22650,1227
|
||||
20250207,110500,7653157250,22750,22700,22750,22650,2681
|
||||
20250207,110400,7592205650,22700,22600,22700,22600,897
|
||||
20250207,110300,7571877550,22600,22650,22650,22600,854
|
||||
20250207,110200,7552534650,22650,22600,22650,22600,572
|
||||
20250207,110100,7539579850,22600,22650,22700,22600,322
|
||||
20250207,110000,7532295200,22750,22700,22750,22550,581
|
||||
20250207,105900,7519106700,22650,22600,22650,22550,1009
|
||||
20250207,105800,7496276250,22600,22550,22600,22550,397
|
||||
20250207,105700,7487313500,22550,22550,22600,22550,669
|
||||
20250207,105600,7472194500,22550,22550,22550,22550,351
|
||||
20250207,105500,7464279450,22600,22600,22650,22500,2222
|
||||
20250207,105400,7414198750,22600,22600,22600,22600,309
|
||||
20250207,105300,7407215350,22650,22700,22750,22600,3671
|
||||
20250207,105200,7324154650,22600,22650,22750,22600,971
|
||||
20250207,105100,7302143500,22750,22750,22750,22650,2481
|
||||
20250207,105000,7245870750,22700,22750,22750,22700,695
|
||||
20250207,104900,7230062100,22700,22800,22800,22700,652
|
||||
20250207,104800,7215223300,22800,22750,22800,22750,528
|
||||
20250207,104700,7203187850,22750,22750,22750,22750,287
|
||||
20250207,104600,7196658600,22750,22650,22750,22600,805
|
||||
20250207,104500,7178380000,22650,22650,22700,22600,1120
|
||||
20250207,104400,7153002050,22650,22700,22750,22650,2762
|
||||
20250207,104300,7090375500,22700,22850,22850,22700,1651
|
||||
20250207,104200,7052746100,22850,22850,22900,22850,1102
|
||||
20250207,104100,7027563400,22850,22750,22850,22750,1728
|
||||
20250207,104000,6988096550,22800,22800,22850,22750,1680
|
||||
20250207,103900,6949743400,22850,22800,22850,22800,2345
|
||||
20250207,103800,6896226250,22800,22800,22850,22750,1913
|
||||
20250207,103700,6852590500,22800,22800,22850,22750,1059
|
||||
20250207,103600,6828427800,22850,22800,22850,22800,2786
|
||||
20250207,103500,6764859100,22800,22750,22800,22650,4876
|
||||
20250207,103400,6653830500,22750,22750,22800,22650,2090
|
||||
20250207,103300,6606304300,22750,22700,22800,22700,1664
|
||||
20250207,103200,6568459900,22750,22650,22750,22650,1927
|
||||
20250207,103100,6524714850,22700,22650,22750,22650,744
|
||||
20250207,103000,6507815650,22750,22650,22750,22650,1428
|
||||
20250207,102900,6475374550,22650,22700,22700,22650,1343
|
||||
20250207,102800,6444891550,22700,22600,22700,22600,1635
|
||||
20250207,102700,6407810450,22650,22600,22650,22600,1079
|
||||
20250207,102600,6383371200,22650,22700,22700,22550,1451
|
||||
20250207,102500,6350494650,22700,22700,22750,22600,1555
|
||||
20250207,102400,6315187600,22700,22700,22750,22650,2520
|
||||
20250207,102300,6257994150,22700,22550,22700,22550,1639
|
||||
20250207,102200,6220833100,22500,22450,22500,22450,1614
|
||||
20250207,102100,6184570550,22500,22400,22500,22400,1165
|
||||
20250207,102000,6158382700,22400,22500,22500,22400,2245
|
||||
20250207,101900,6107924600,22500,22500,22550,22400,2383
|
||||
20250207,101800,6054361600,22550,22550,22650,22550,3134
|
||||
20250207,101700,5983542250,22550,22650,22650,22550,1981
|
||||
20250207,101600,5938709750,22650,22600,22650,22550,1077
|
||||
20250207,101500,5914348000,22600,22650,22750,22600,2015
|
||||
20250207,101400,5868634350,22600,22600,22650,22550,1671
|
||||
20250207,101300,5830825200,22600,22600,22700,22550,1455
|
||||
20250207,101200,5797888150,22700,22800,22800,22600,4399
|
||||
20250207,101100,5698175000,22700,22700,22750,22700,1072
|
||||
20250207,101000,5673798450,22700,22850,22850,22650,7476
|
||||
20250207,100900,5503628850,22800,22750,22800,22700,2180
|
||||
20250207,100800,5453989350,22700,22800,22800,22650,2803
|
||||
20250207,100700,5390266150,22700,22800,22850,22700,3825
|
||||
20250207,100600,5303093250,22800,22850,22900,22800,2168
|
||||
20250207,100500,5253568550,22900,22850,22900,22700,12335
|
||||
20250207,100400,4971877300,22800,22750,22850,22750,2053
|
||||
20250207,100300,4924990400,22800,22750,22850,22750,2799
|
||||
20250207,100200,4861096650,22850,22800,22850,22800,1887
|
||||
20250207,100100,4818045250,22800,22750,22800,22700,3793
|
||||
20250207,100000,4731756750,22750,22850,22900,22700,3565
|
||||
20250207,095900,4650412450,22850,22900,22950,22800,6132
|
||||
20250207,095800,4509931200,22900,22850,22950,22700,14916
|
||||
20250207,095700,4168799350,22850,22750,22900,22650,9690
|
||||
20250207,095600,3947867600,22750,22450,22750,22450,11704
|
||||
20250207,095500,3682670850,22550,22500,22600,22400,2925
|
||||
20250207,095400,3616765850,22400,22450,22550,22400,3994
|
||||
20250207,095300,3527217500,22450,22600,22600,22450,3101
|
||||
20250207,095200,3457372100,22600,22400,22650,22400,6959
|
||||
20250207,095100,3300277900,22400,22450,22500,22350,1705
|
||||
20250207,095000,3261973200,22450,22350,22450,22350,2132
|
||||
20250207,094900,3214146750,22350,22450,22450,22350,3108
|
||||
20250207,094800,3144500500,22450,22450,22450,22450,301
|
||||
20250207,094700,3137743050,22450,22400,22450,22350,1372
|
||||
20250207,094600,3106994450,22400,22450,22500,22400,1448
|
||||
20250207,094500,3074479300,22450,22350,22450,22350,444
|
||||
20250207,094400,3064523050,22400,22350,22400,22350,1004
|
||||
20250207,094300,3042043700,22350,22350,22400,22350,531
|
||||
20250207,094200,3030164000,22300,22300,22350,22250,814
|
||||
20250207,094100,3012037000,22300,22300,22350,22250,2502
|
||||
20250207,094000,2956260500,22350,22500,22500,22300,2466
|
||||
20250207,093900,2901032800,22450,22450,22550,22450,1301
|
||||
20250207,093800,2871796900,22450,22600,22600,22450,2139
|
||||
20250207,093700,2823614050,22600,22600,22600,22500,1832
|
||||
20250207,093600,2782224500,22550,22500,22600,22450,4802
|
||||
20250207,093500,2673960750,22500,22450,22500,22450,1344
|
||||
20250207,093400,2643731650,22500,22450,22500,22450,4175
|
||||
20250207,093300,2549828900,22450,22400,22500,22400,1323
|
||||
20250207,093200,2520118400,22450,22400,22450,22400,1296
|
||||
20250207,093100,2491044400,22450,22350,22450,22350,1072
|
||||
20250207,093000,2467024300,22350,22200,22400,22200,259
|
||||
20250207,092900,2461237150,22200,22300,22350,22200,2154
|
||||
20250207,092800,2413231000,22300,22450,22450,22300,2680
|
||||
20250207,092700,2353296900,22450,22350,22450,22350,3331
|
||||
20250207,092600,2278765300,22350,22400,22400,22350,541
|
||||
20250207,092500,2266667350,22350,22400,22450,22350,2127
|
||||
20250207,092400,2219051900,22400,22450,22500,22350,1265
|
||||
20250207,092300,2190684150,22450,22450,22500,22400,5379
|
||||
20250207,092200,2069707150,22550,22400,22550,22350,7477
|
||||
20250207,092100,1901382200,22300,22150,22400,22150,10612
|
||||
20250207,092000,1664557250,22100,21900,22150,21900,2788
|
||||
20250207,091900,1603061300,21950,22100,22150,21900,5849
|
||||
20250207,091800,1474178250,22100,22150,22150,22100,908
|
||||
20250207,091700,1454104650,22150,22350,22350,22100,2950
|
||||
20250207,091600,1388681600,22350,22250,22350,22250,761
|
||||
20250207,091500,1371687900,22200,22300,22400,22200,2072
|
||||
20250207,091400,1325485850,22450,22400,22450,22350,5415
|
||||
20250207,091300,1204081100,22400,22300,22400,22250,4277
|
||||
20250207,091200,1108407750,22300,22300,22350,22250,4777
|
||||
20250207,091100,1001819250,22300,22300,22300,22200,2950
|
||||
20250207,091000,936053100,22350,22050,22350,22050,2674
|
||||
20250207,090900,876685600,22050,22050,22200,22000,799
|
||||
20250207,090800,859063550,22000,22300,22350,22000,4029
|
||||
20250207,090700,769833000,22300,22300,22350,22150,5482
|
||||
20250207,090600,647897900,22300,22150,22300,22050,4801
|
||||
20250207,090500,541127250,22100,22100,22150,22050,1460
|
||||
20250207,090400,508845650,22100,22000,22200,22000,6557
|
||||
20250207,090300,364423450,22000,21900,22000,21800,4788
|
||||
20250207,090200,259487300,21950,22000,22000,21900,3384
|
||||
20250207,090100,185173600,22000,21750,22000,21700,1755
|
||||
20250207,090000,146708900,21750,21900,21950,21650,6727
|
||||
|
Reference in New Issue
Block a user