Update 2025-02-07 2880 candle_min
This commit is contained in:
711
220180/min/candle-20250207.csv
Normal file
711
220180/min/candle-20250207.csv
Normal file
@@ -0,0 +1,711 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,204900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,204800,87863510,2340,2340,2340,2340,0
|
||||
20250207,204700,87863510,2340,2340,2340,2340,0
|
||||
20250207,204600,87863510,2340,2340,2340,2340,0
|
||||
20250207,204500,87863510,2340,2340,2340,2340,0
|
||||
20250207,204400,87863510,2340,2340,2340,2340,0
|
||||
20250207,204300,87863510,2340,2340,2340,2340,0
|
||||
20250207,204200,87863510,2340,2340,2340,2340,0
|
||||
20250207,204100,87863510,2340,2340,2340,2340,0
|
||||
20250207,204000,87863510,2340,2340,2340,2340,0
|
||||
20250207,203900,87863510,2340,2340,2340,2340,0
|
||||
20250207,203800,87863510,2340,2340,2340,2340,0
|
||||
20250207,203700,87863510,2340,2340,2340,2340,0
|
||||
20250207,203600,87863510,2340,2340,2340,2340,0
|
||||
20250207,203500,87863510,2340,2340,2340,2340,0
|
||||
20250207,203400,87863510,2340,2340,2340,2340,0
|
||||
20250207,203300,87863510,2340,2340,2340,2340,0
|
||||
20250207,203200,87863510,2340,2340,2340,2340,0
|
||||
20250207,203100,87863510,2340,2340,2340,2340,0
|
||||
20250207,203000,87863510,2340,2340,2340,2340,0
|
||||
20250207,202900,87863510,2340,2340,2340,2340,0
|
||||
20250207,202800,87863510,2340,2340,2340,2340,0
|
||||
20250207,202700,87863510,2340,2340,2340,2340,0
|
||||
20250207,202600,87863510,2340,2340,2340,2340,0
|
||||
20250207,202500,87863510,2340,2340,2340,2340,0
|
||||
20250207,202400,87863510,2340,2340,2340,2340,0
|
||||
20250207,202300,87863510,2340,2340,2340,2340,0
|
||||
20250207,202200,87863510,2340,2340,2340,2340,0
|
||||
20250207,202100,87863510,2340,2340,2340,2340,0
|
||||
20250207,202000,87863510,2340,2340,2340,2340,0
|
||||
20250207,201900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,201800,87863510,2340,2340,2340,2340,0
|
||||
20250207,201700,87863510,2340,2340,2340,2340,0
|
||||
20250207,201600,87863510,2340,2340,2340,2340,0
|
||||
20250207,201500,87863510,2340,2340,2340,2340,0
|
||||
20250207,201400,87863510,2340,2340,2340,2340,0
|
||||
20250207,201300,87863510,2340,2340,2340,2340,0
|
||||
20250207,201200,87863510,2340,2340,2340,2340,0
|
||||
20250207,201100,87863510,2340,2340,2340,2340,0
|
||||
20250207,201000,87863510,2340,2340,2340,2340,0
|
||||
20250207,200900,87863510,2340,2340,2340,2340,0
|
||||
20250207,200800,87863510,2340,2340,2340,2340,0
|
||||
20250207,200700,87863510,2340,2340,2340,2340,0
|
||||
20250207,200600,87863510,2340,2340,2340,2340,0
|
||||
20250207,200500,87863510,2340,2340,2340,2340,0
|
||||
20250207,200400,87863510,2340,2340,2340,2340,0
|
||||
20250207,200300,87863510,2340,2340,2340,2340,0
|
||||
20250207,200200,87863510,2340,2340,2340,2340,0
|
||||
20250207,200100,87863510,2340,2340,2340,2340,0
|
||||
20250207,200000,87863510,2340,2340,2340,2340,0
|
||||
20250207,195900,87863510,2340,2340,2340,2340,0
|
||||
20250207,195800,87863510,2340,2340,2340,2340,0
|
||||
20250207,195700,87863510,2340,2340,2340,2340,0
|
||||
20250207,195600,87863510,2340,2340,2340,2340,0
|
||||
20250207,195500,87863510,2340,2340,2340,2340,0
|
||||
20250207,195400,87863510,2340,2340,2340,2340,0
|
||||
20250207,195300,87863510,2340,2340,2340,2340,0
|
||||
20250207,195200,87863510,2340,2340,2340,2340,0
|
||||
20250207,195100,87863510,2340,2340,2340,2340,0
|
||||
20250207,195000,87863510,2340,2340,2340,2340,0
|
||||
20250207,194900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,194800,87863510,2340,2340,2340,2340,0
|
||||
20250207,194700,87863510,2340,2340,2340,2340,0
|
||||
20250207,194600,87863510,2340,2340,2340,2340,0
|
||||
20250207,194500,87863510,2340,2340,2340,2340,0
|
||||
20250207,194400,87863510,2340,2340,2340,2340,0
|
||||
20250207,194300,87863510,2340,2340,2340,2340,0
|
||||
20250207,194200,87863510,2340,2340,2340,2340,0
|
||||
20250207,194100,87863510,2340,2340,2340,2340,0
|
||||
20250207,194000,87863510,2340,2340,2340,2340,0
|
||||
20250207,193900,87863510,2340,2340,2340,2340,0
|
||||
20250207,193800,87863510,2340,2340,2340,2340,0
|
||||
20250207,193700,87863510,2340,2340,2340,2340,0
|
||||
20250207,193600,87863510,2340,2340,2340,2340,0
|
||||
20250207,193500,87863510,2340,2340,2340,2340,0
|
||||
20250207,193400,87863510,2340,2340,2340,2340,0
|
||||
20250207,193300,87863510,2340,2340,2340,2340,0
|
||||
20250207,193200,87863510,2340,2340,2340,2340,0
|
||||
20250207,193100,87863510,2340,2340,2340,2340,0
|
||||
20250207,193000,87863510,2340,2340,2340,2340,0
|
||||
20250207,192900,87863510,2340,2340,2340,2340,0
|
||||
20250207,192800,87863510,2340,2340,2340,2340,0
|
||||
20250207,192700,87863510,2340,2340,2340,2340,0
|
||||
20250207,192600,87863510,2340,2340,2340,2340,0
|
||||
20250207,192500,87863510,2340,2340,2340,2340,0
|
||||
20250207,192400,87863510,2340,2340,2340,2340,0
|
||||
20250207,192300,87863510,2340,2340,2340,2340,0
|
||||
20250207,192200,87863510,2340,2340,2340,2340,0
|
||||
20250207,192100,87863510,2340,2340,2340,2340,0
|
||||
20250207,192000,87863510,2340,2340,2340,2340,0
|
||||
20250207,191900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,191800,87863510,2340,2340,2340,2340,0
|
||||
20250207,191700,87863510,2340,2340,2340,2340,0
|
||||
20250207,191600,87863510,2340,2340,2340,2340,0
|
||||
20250207,191500,87863510,2340,2340,2340,2340,0
|
||||
20250207,191400,87863510,2340,2340,2340,2340,0
|
||||
20250207,191300,87863510,2340,2340,2340,2340,0
|
||||
20250207,191200,87863510,2340,2340,2340,2340,0
|
||||
20250207,191100,87863510,2340,2340,2340,2340,0
|
||||
20250207,191000,87863510,2340,2340,2340,2340,0
|
||||
20250207,190900,87863510,2340,2340,2340,2340,0
|
||||
20250207,190800,87863510,2340,2340,2340,2340,0
|
||||
20250207,190700,87863510,2340,2340,2340,2340,0
|
||||
20250207,190600,87863510,2340,2340,2340,2340,0
|
||||
20250207,190500,87863510,2340,2340,2340,2340,0
|
||||
20250207,190400,87863510,2340,2340,2340,2340,0
|
||||
20250207,190300,87863510,2340,2340,2340,2340,0
|
||||
20250207,190200,87863510,2340,2340,2340,2340,0
|
||||
20250207,190100,87863510,2340,2340,2340,2340,0
|
||||
20250207,190000,87863510,2340,2340,2340,2340,0
|
||||
20250207,185900,87863510,2340,2340,2340,2340,0
|
||||
20250207,185800,87863510,2340,2340,2340,2340,0
|
||||
20250207,185700,87863510,2340,2340,2340,2340,0
|
||||
20250207,185600,87863510,2340,2340,2340,2340,0
|
||||
20250207,185500,87863510,2340,2340,2340,2340,0
|
||||
20250207,185400,87863510,2340,2340,2340,2340,0
|
||||
20250207,185300,87863510,2340,2340,2340,2340,0
|
||||
20250207,185200,87863510,2340,2340,2340,2340,0
|
||||
20250207,185100,87863510,2340,2340,2340,2340,0
|
||||
20250207,185000,87863510,2340,2340,2340,2340,0
|
||||
20250207,184900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,184800,87863510,2340,2340,2340,2340,0
|
||||
20250207,184700,87863510,2340,2340,2340,2340,0
|
||||
20250207,184600,87863510,2340,2340,2340,2340,0
|
||||
20250207,184500,87863510,2340,2340,2340,2340,0
|
||||
20250207,184400,87863510,2340,2340,2340,2340,0
|
||||
20250207,184300,87863510,2340,2340,2340,2340,0
|
||||
20250207,184200,87863510,2340,2340,2340,2340,0
|
||||
20250207,184100,87863510,2340,2340,2340,2340,0
|
||||
20250207,184000,87863510,2340,2340,2340,2340,0
|
||||
20250207,183900,87863510,2340,2340,2340,2340,0
|
||||
20250207,183800,87863510,2340,2340,2340,2340,0
|
||||
20250207,183700,87863510,2340,2340,2340,2340,0
|
||||
20250207,183600,87863510,2340,2340,2340,2340,0
|
||||
20250207,183500,87863510,2340,2340,2340,2340,0
|
||||
20250207,183400,87863510,2340,2340,2340,2340,0
|
||||
20250207,183300,87863510,2340,2340,2340,2340,0
|
||||
20250207,183200,87863510,2340,2340,2340,2340,0
|
||||
20250207,183100,87863510,2340,2340,2340,2340,0
|
||||
20250207,183000,87863510,2340,2340,2340,2340,0
|
||||
20250207,182900,87863510,2340,2340,2340,2340,0
|
||||
20250207,182800,87863510,2340,2340,2340,2340,0
|
||||
20250207,182700,87863510,2340,2340,2340,2340,0
|
||||
20250207,182600,87863510,2340,2340,2340,2340,0
|
||||
20250207,182500,87863510,2340,2340,2340,2340,0
|
||||
20250207,182400,87863510,2340,2340,2340,2340,0
|
||||
20250207,182300,87863510,2340,2340,2340,2340,0
|
||||
20250207,182200,87863510,2340,2340,2340,2340,0
|
||||
20250207,182100,87863510,2340,2340,2340,2340,0
|
||||
20250207,182000,87863510,2340,2340,2340,2340,0
|
||||
20250207,181900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,181800,87863510,2340,2340,2340,2340,0
|
||||
20250207,181700,87863510,2340,2340,2340,2340,0
|
||||
20250207,181600,87863510,2340,2340,2340,2340,0
|
||||
20250207,181500,87863510,2340,2340,2340,2340,0
|
||||
20250207,181400,87863510,2340,2340,2340,2340,0
|
||||
20250207,181300,87863510,2340,2340,2340,2340,0
|
||||
20250207,181200,87863510,2340,2340,2340,2340,0
|
||||
20250207,181100,87863510,2340,2340,2340,2340,0
|
||||
20250207,181000,87863510,2340,2340,2340,2340,0
|
||||
20250207,180900,87863510,2340,2340,2340,2340,0
|
||||
20250207,180800,87863510,2340,2340,2340,2340,0
|
||||
20250207,180700,87863510,2340,2340,2340,2340,0
|
||||
20250207,180600,87863510,2340,2340,2340,2340,0
|
||||
20250207,180500,87863510,2340,2340,2340,2340,0
|
||||
20250207,180400,87863510,2340,2340,2340,2340,0
|
||||
20250207,180300,87863510,2340,2340,2340,2340,0
|
||||
20250207,180200,87863510,2340,2340,2340,2340,0
|
||||
20250207,180100,87863510,2340,2340,2340,2340,0
|
||||
20250207,180000,87863510,2340,2340,2340,2340,0
|
||||
20250207,175900,87863510,2340,2340,2340,2340,0
|
||||
20250207,175800,87863510,2340,2340,2340,2340,0
|
||||
20250207,175700,87863510,2340,2340,2340,2340,0
|
||||
20250207,175600,87863510,2340,2340,2340,2340,0
|
||||
20250207,175500,87863510,2340,2340,2340,2340,0
|
||||
20250207,175400,87863510,2340,2340,2340,2340,0
|
||||
20250207,175300,87863510,2340,2340,2340,2340,0
|
||||
20250207,175200,87863510,2340,2340,2340,2340,0
|
||||
20250207,175100,87863510,2340,2340,2340,2340,0
|
||||
20250207,175000,87863510,2340,2340,2340,2340,0
|
||||
20250207,174900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,174800,87863510,2340,2340,2340,2340,0
|
||||
20250207,174700,87863510,2340,2340,2340,2340,0
|
||||
20250207,174600,87863510,2340,2340,2340,2340,0
|
||||
20250207,174500,87863510,2340,2340,2340,2340,0
|
||||
20250207,174400,87863510,2340,2340,2340,2340,0
|
||||
20250207,174300,87863510,2340,2340,2340,2340,0
|
||||
20250207,174200,87863510,2340,2340,2340,2340,0
|
||||
20250207,174100,87863510,2340,2340,2340,2340,0
|
||||
20250207,174000,87863510,2340,2340,2340,2340,0
|
||||
20250207,173900,87863510,2340,2340,2340,2340,0
|
||||
20250207,173800,87863510,2340,2340,2340,2340,0
|
||||
20250207,173700,87863510,2340,2340,2340,2340,0
|
||||
20250207,173600,87863510,2340,2340,2340,2340,0
|
||||
20250207,173500,87863510,2340,2340,2340,2340,0
|
||||
20250207,173400,87863510,2340,2340,2340,2340,0
|
||||
20250207,173300,87863510,2340,2340,2340,2340,0
|
||||
20250207,173200,87863510,2340,2340,2340,2340,0
|
||||
20250207,173100,87863510,2340,2340,2340,2340,0
|
||||
20250207,173000,87863510,2340,2340,2340,2340,0
|
||||
20250207,172900,87863510,2340,2340,2340,2340,0
|
||||
20250207,172800,87863510,2340,2340,2340,2340,0
|
||||
20250207,172700,87863510,2340,2340,2340,2340,0
|
||||
20250207,172600,87863510,2340,2340,2340,2340,0
|
||||
20250207,172500,87863510,2340,2340,2340,2340,0
|
||||
20250207,172400,87863510,2340,2340,2340,2340,0
|
||||
20250207,172300,87863510,2340,2340,2340,2340,0
|
||||
20250207,172200,87863510,2340,2340,2340,2340,0
|
||||
20250207,172100,87863510,2340,2340,2340,2340,0
|
||||
20250207,172000,87863510,2340,2340,2340,2340,0
|
||||
20250207,171900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,171800,87863510,2340,2340,2340,2340,0
|
||||
20250207,171700,87863510,2340,2340,2340,2340,0
|
||||
20250207,171600,87863510,2340,2340,2340,2340,0
|
||||
20250207,171500,87863510,2340,2340,2340,2340,0
|
||||
20250207,171400,87863510,2340,2340,2340,2340,0
|
||||
20250207,171300,87863510,2340,2340,2340,2340,0
|
||||
20250207,171200,87863510,2340,2340,2340,2340,0
|
||||
20250207,171100,87863510,2340,2340,2340,2340,0
|
||||
20250207,171000,87863510,2340,2340,2340,2340,0
|
||||
20250207,170900,87863510,2340,2340,2340,2340,0
|
||||
20250207,170800,87863510,2340,2340,2340,2340,0
|
||||
20250207,170700,87863510,2340,2340,2340,2340,0
|
||||
20250207,170600,87863510,2340,2340,2340,2340,0
|
||||
20250207,170500,87863510,2340,2340,2340,2340,0
|
||||
20250207,170400,87863510,2340,2340,2340,2340,0
|
||||
20250207,170300,87863510,2340,2340,2340,2340,0
|
||||
20250207,170200,87863510,2340,2340,2340,2340,0
|
||||
20250207,170100,87863510,2340,2340,2340,2340,0
|
||||
20250207,170000,87863510,2340,2340,2340,2340,0
|
||||
20250207,165900,87863510,2340,2340,2340,2340,0
|
||||
20250207,165800,87863510,2340,2340,2340,2340,0
|
||||
20250207,165700,87863510,2340,2340,2340,2340,0
|
||||
20250207,165600,87863510,2340,2340,2340,2340,0
|
||||
20250207,165500,87863510,2340,2340,2340,2340,0
|
||||
20250207,165400,87863510,2340,2340,2340,2340,0
|
||||
20250207,165300,87863510,2340,2340,2340,2340,0
|
||||
20250207,165200,87863510,2340,2340,2340,2340,0
|
||||
20250207,165100,87863510,2340,2340,2340,2340,0
|
||||
20250207,165000,87863510,2340,2340,2340,2340,0
|
||||
20250207,164900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,164800,87863510,2340,2340,2340,2340,0
|
||||
20250207,164700,87863510,2340,2340,2340,2340,0
|
||||
20250207,164600,87863510,2340,2340,2340,2340,0
|
||||
20250207,164500,87863510,2340,2340,2340,2340,0
|
||||
20250207,164400,87863510,2340,2340,2340,2340,0
|
||||
20250207,164300,87863510,2340,2340,2340,2340,0
|
||||
20250207,164200,87863510,2340,2340,2340,2340,0
|
||||
20250207,164100,87863510,2340,2340,2340,2340,0
|
||||
20250207,164000,87863510,2340,2340,2340,2340,0
|
||||
20250207,163900,87863510,2340,2340,2340,2340,0
|
||||
20250207,163800,87863510,2340,2340,2340,2340,0
|
||||
20250207,163700,87863510,2340,2340,2340,2340,0
|
||||
20250207,163600,87863510,2340,2340,2340,2340,0
|
||||
20250207,163500,87863510,2340,2340,2340,2340,0
|
||||
20250207,163400,87863510,2340,2340,2340,2340,0
|
||||
20250207,163300,87863510,2340,2340,2340,2340,0
|
||||
20250207,163200,87863510,2340,2340,2340,2340,0
|
||||
20250207,163100,87863510,2340,2340,2340,2340,0
|
||||
20250207,163000,87863510,2340,2340,2340,2340,0
|
||||
20250207,162900,87863510,2340,2340,2340,2340,0
|
||||
20250207,162800,87863510,2340,2340,2340,2340,0
|
||||
20250207,162700,87863510,2340,2340,2340,2340,0
|
||||
20250207,162600,87863510,2340,2340,2340,2340,0
|
||||
20250207,162500,87863510,2340,2340,2340,2340,0
|
||||
20250207,162400,87863510,2340,2340,2340,2340,0
|
||||
20250207,162300,87863510,2340,2340,2340,2340,0
|
||||
20250207,162200,87863510,2340,2340,2340,2340,0
|
||||
20250207,162100,87863510,2340,2340,2340,2340,0
|
||||
20250207,162000,87863510,2340,2340,2340,2340,0
|
||||
20250207,161900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,161800,87863510,2340,2340,2340,2340,0
|
||||
20250207,161700,87863510,2340,2340,2340,2340,0
|
||||
20250207,161600,87863510,2340,2340,2340,2340,0
|
||||
20250207,161500,87863510,2340,2340,2340,2340,0
|
||||
20250207,161400,87863510,2340,2340,2340,2340,0
|
||||
20250207,161300,87863510,2340,2340,2340,2340,0
|
||||
20250207,161200,87863510,2340,2340,2340,2340,0
|
||||
20250207,161100,87863510,2340,2340,2340,2340,0
|
||||
20250207,161000,87863510,2340,2340,2340,2340,0
|
||||
20250207,160900,87863510,2340,2340,2340,2340,0
|
||||
20250207,160800,87863510,2340,2340,2340,2340,0
|
||||
20250207,160700,87863510,2340,2340,2340,2340,0
|
||||
20250207,160600,87863510,2340,2340,2340,2340,0
|
||||
20250207,160500,87863510,2340,2340,2340,2340,0
|
||||
20250207,160400,87863510,2340,2340,2340,2340,0
|
||||
20250207,160300,87863510,2340,2340,2340,2340,0
|
||||
20250207,160200,87863510,2340,2340,2340,2340,0
|
||||
20250207,160100,87863510,2340,2340,2340,2340,0
|
||||
20250207,160000,87863510,2340,2340,2340,2340,0
|
||||
20250207,155900,87863510,2340,2340,2340,2340,0
|
||||
20250207,155800,87863510,2340,2340,2340,2340,0
|
||||
20250207,155700,87863510,2340,2340,2340,2340,0
|
||||
20250207,155600,87863510,2340,2340,2340,2340,0
|
||||
20250207,155500,87863510,2340,2340,2340,2340,0
|
||||
20250207,155400,87863510,2340,2340,2340,2340,0
|
||||
20250207,155300,87863510,2340,2340,2340,2340,0
|
||||
20250207,155200,87863510,2340,2340,2340,2340,0
|
||||
20250207,155100,87863510,2340,2340,2340,2340,0
|
||||
20250207,155000,87863510,2340,2340,2340,2340,0
|
||||
20250207,154900,87863510,2340,2340,2340,2340,3008
|
||||
20250207,154800,87863510,2340,2340,2340,2340,0
|
||||
20250207,154700,87863510,2340,2340,2340,2340,0
|
||||
20250207,154600,87863510,2340,2340,2340,2340,0
|
||||
20250207,154500,87863510,2340,2340,2340,2340,0
|
||||
20250207,154400,87863510,2340,2340,2340,2340,0
|
||||
20250207,154300,87863510,2340,2340,2340,2340,0
|
||||
20250207,154200,87863510,2340,2340,2340,2340,0
|
||||
20250207,154100,87863510,2340,2340,2340,2340,0
|
||||
20250207,154000,87863510,2340,2340,2340,2340,0
|
||||
20250207,153900,87863510,2340,2340,2340,2340,0
|
||||
20250207,153800,87863510,2340,2340,2340,2340,0
|
||||
20250207,153700,87863510,2340,2340,2340,2340,0
|
||||
20250207,153600,87863510,2340,2340,2340,2340,0
|
||||
20250207,153500,87863510,2340,2340,2340,2340,0
|
||||
20250207,153400,87863510,2340,2340,2340,2340,0
|
||||
20250207,153300,87863510,2340,2340,2340,2340,0
|
||||
20250207,153200,87863510,2340,2340,2340,2340,0
|
||||
20250207,153100,87863510,2340,2340,2340,2340,0
|
||||
20250207,153000,87863510,2340,2340,2340,2340,3008
|
||||
20250207,152900,80824790,2315,2315,2315,2315,0
|
||||
20250207,152800,80824790,2315,2315,2315,2315,0
|
||||
20250207,152700,80824790,2315,2315,2315,2315,0
|
||||
20250207,152600,80824790,2315,2315,2315,2315,0
|
||||
20250207,152500,80824790,2315,2315,2315,2315,0
|
||||
20250207,152400,80824790,2315,2315,2315,2315,0
|
||||
20250207,152300,80824790,2315,2315,2315,2315,0
|
||||
20250207,152200,80824790,2315,2315,2315,2315,0
|
||||
20250207,152100,80824790,2315,2315,2315,2315,0
|
||||
20250207,152000,80824790,2315,2315,2315,2315,0
|
||||
20250207,151900,80824790,2315,2320,2320,2315,5
|
||||
20250207,151800,80813195,2320,2310,2320,2310,1325
|
||||
20250207,151700,77740525,2310,2310,2310,2310,3
|
||||
20250207,151600,77733595,2310,2310,2310,2305,10
|
||||
20250207,151500,77710515,2310,2310,2310,2305,22
|
||||
20250207,151400,77659725,2310,2310,2310,2305,51
|
||||
20250207,151300,77542135,2310,2305,2310,2305,26
|
||||
20250207,151200,77482130,2310,2305,2310,2305,140
|
||||
20250207,151100,77159410,2305,2305,2305,2305,131
|
||||
20250207,151000,76857455,2305,2310,2310,2305,63
|
||||
20250207,150900,76712235,2310,2310,2310,2310,270
|
||||
20250207,150800,76088535,2320,2320,2320,2320,0
|
||||
20250207,150700,76088535,2320,2310,2320,2310,4
|
||||
20250207,150600,76079275,2310,2310,2320,2310,3
|
||||
20250207,150500,76072335,2320,2320,2320,2320,0
|
||||
20250207,150400,76072335,2320,2320,2320,2320,20
|
||||
20250207,150300,76025935,2320,2320,2320,2320,0
|
||||
20250207,150200,76025935,2320,2320,2320,2320,0
|
||||
20250207,150100,76025935,2320,2320,2320,2320,0
|
||||
20250207,150000,76025935,2320,2320,2320,2320,1
|
||||
20250207,145900,76023615,2320,2320,2320,2320,0
|
||||
20250207,145800,76023615,2320,2320,2320,2320,0
|
||||
20250207,145700,76023615,2320,2320,2320,2320,0
|
||||
20250207,145600,76023615,2320,2320,2320,2320,0
|
||||
20250207,145500,76023615,2320,2320,2320,2320,6
|
||||
20250207,145400,76009695,2320,2320,2320,2320,0
|
||||
20250207,145300,76009695,2320,2320,2320,2320,0
|
||||
20250207,145200,76009695,2320,2320,2320,2320,0
|
||||
20250207,145100,76009695,2320,2320,2320,2320,0
|
||||
20250207,145000,76009695,2320,2320,2320,2320,0
|
||||
20250207,144900,76009695,2320,2320,2320,2320,0
|
||||
20250207,144800,76009695,2320,2320,2320,2320,0
|
||||
20250207,144700,76009695,2320,2320,2320,2320,0
|
||||
20250207,144600,76009695,2320,2320,2320,2320,0
|
||||
20250207,144500,76009695,2320,2320,2320,2320,1
|
||||
20250207,144400,76007375,2315,2315,2315,2315,0
|
||||
20250207,144300,76007375,2315,2315,2315,2315,0
|
||||
20250207,144200,76007375,2315,2315,2315,2315,4
|
||||
20250207,144100,75998115,2315,2315,2315,2315,110
|
||||
20250207,144000,75743465,2315,2310,2315,2310,111
|
||||
20250207,143900,75487000,2315,2315,2315,2315,0
|
||||
20250207,143800,75487000,2315,2315,2315,2315,0
|
||||
20250207,143700,75487000,2315,2315,2315,2315,0
|
||||
20250207,143600,75487000,2315,2315,2315,2315,0
|
||||
20250207,143500,75487000,2315,2315,2315,2315,0
|
||||
20250207,143400,75487000,2315,2315,2315,2315,1
|
||||
20250207,143300,75484685,2310,2310,2310,2310,0
|
||||
20250207,143200,75484685,2310,2310,2310,2310,0
|
||||
20250207,143100,75484685,2310,2310,2310,2310,0
|
||||
20250207,143000,75484685,2310,2310,2310,2310,0
|
||||
20250207,142900,75484685,2310,2310,2310,2310,0
|
||||
20250207,142800,75484685,2310,2310,2310,2310,0
|
||||
20250207,142700,75484685,2310,2310,2310,2310,0
|
||||
20250207,142600,75484685,2310,2310,2310,2310,0
|
||||
20250207,142500,75484685,2310,2310,2310,2310,0
|
||||
20250207,142400,75484685,2310,2310,2310,2310,0
|
||||
20250207,142300,75484685,2310,2310,2310,2310,0
|
||||
20250207,142200,75484685,2310,2310,2310,2310,0
|
||||
20250207,142100,75484685,2310,2310,2310,2310,5
|
||||
20250207,142000,75473135,2305,2305,2305,2305,152
|
||||
20250207,141900,75122775,2305,2305,2305,2305,0
|
||||
20250207,141800,75122775,2305,2305,2305,2305,0
|
||||
20250207,141700,75122775,2305,2305,2305,2305,0
|
||||
20250207,141600,75122775,2305,2305,2305,2305,0
|
||||
20250207,141500,75122775,2305,2305,2305,2305,0
|
||||
20250207,141400,75122775,2305,2305,2305,2305,0
|
||||
20250207,141300,75122775,2305,2305,2305,2305,68
|
||||
20250207,141200,74966035,2320,2320,2320,2320,0
|
||||
20250207,141100,74966035,2320,2320,2320,2320,0
|
||||
20250207,141000,74966035,2320,2320,2320,2320,0
|
||||
20250207,140900,74966035,2320,2320,2320,2320,0
|
||||
20250207,140800,74966035,2320,2320,2320,2320,0
|
||||
20250207,140700,74966035,2320,2320,2320,2320,0
|
||||
20250207,140600,74966035,2320,2320,2320,2320,0
|
||||
20250207,140500,74966035,2320,2320,2320,2320,0
|
||||
20250207,140400,74966035,2320,2320,2320,2320,0
|
||||
20250207,140300,74966035,2320,2320,2320,2320,0
|
||||
20250207,140200,74966035,2320,2320,2320,2320,0
|
||||
20250207,140100,74966035,2320,2320,2320,2320,0
|
||||
20250207,140000,74966035,2320,2320,2320,2320,0
|
||||
20250207,135900,74966035,2320,2320,2320,2320,0
|
||||
20250207,135800,74966035,2320,2320,2320,2320,0
|
||||
20250207,135700,74966035,2320,2320,2320,2320,0
|
||||
20250207,135600,74966035,2320,2320,2320,2320,0
|
||||
20250207,135500,74966035,2320,2320,2320,2320,0
|
||||
20250207,135400,74966035,2320,2320,2320,2320,352
|
||||
20250207,135300,74149395,2320,2320,2320,2320,0
|
||||
20250207,135200,74149395,2320,2320,2320,2320,0
|
||||
20250207,135100,74149395,2320,2320,2320,2320,79
|
||||
20250207,135000,73966115,2320,2320,2320,2320,4
|
||||
20250207,134900,73956835,2305,2305,2305,2305,0
|
||||
20250207,134800,73956835,2305,2305,2305,2305,700
|
||||
20250207,134700,72343335,2325,2325,2325,2325,0
|
||||
20250207,134600,72343335,2325,2325,2325,2325,1
|
||||
20250207,134500,72341010,2310,2310,2310,2310,99
|
||||
20250207,134400,72112320,2325,2325,2325,2325,0
|
||||
20250207,134300,72112320,2325,2325,2325,2325,0
|
||||
20250207,134200,72112320,2325,2325,2325,2325,0
|
||||
20250207,134100,72112320,2325,2325,2325,2325,0
|
||||
20250207,134000,72112320,2325,2325,2325,2325,0
|
||||
20250207,133900,72112320,2325,2325,2325,2325,0
|
||||
20250207,133800,72112320,2325,2325,2325,2325,0
|
||||
20250207,133700,72112320,2325,2325,2325,2325,0
|
||||
20250207,133600,72112320,2325,2325,2325,2325,99
|
||||
20250207,133500,71882145,2325,2325,2325,2325,0
|
||||
20250207,133400,71882145,2325,2325,2325,2325,0
|
||||
20250207,133300,71882145,2325,2325,2325,2325,0
|
||||
20250207,133200,71882145,2325,2325,2325,2325,0
|
||||
20250207,133100,71882145,2325,2325,2325,2325,0
|
||||
20250207,133000,71882145,2325,2325,2325,2325,30
|
||||
20250207,132900,71812395,2325,2325,2325,2325,0
|
||||
20250207,132800,71812395,2325,2325,2325,2325,0
|
||||
20250207,132700,71812395,2325,2325,2325,2325,0
|
||||
20250207,132600,71812395,2325,2320,2325,2320,101
|
||||
20250207,132500,71578070,2320,2325,2325,2320,3
|
||||
20250207,132400,71571105,2315,2300,2315,2295,559
|
||||
20250207,132300,70283200,2295,2295,2295,2295,0
|
||||
20250207,132200,70283200,2295,2305,2305,2275,3002
|
||||
20250207,132100,63424705,2325,2340,2340,2270,7130
|
||||
20250207,132000,47036715,2365,2365,2365,2365,0
|
||||
20250207,131900,47036715,2365,2365,2365,2365,0
|
||||
20250207,131800,47036715,2365,2405,2405,2310,6414
|
||||
20250207,131700,31927865,2400,2400,2400,2400,0
|
||||
20250207,131600,31927865,2400,2400,2400,2400,0
|
||||
20250207,131500,31927865,2400,2400,2400,2400,0
|
||||
20250207,131400,31927865,2400,2400,2400,2400,0
|
||||
20250207,131300,31927865,2400,2400,2400,2400,0
|
||||
20250207,131200,31927865,2400,2400,2400,2400,0
|
||||
20250207,131100,31927865,2400,2400,2400,2400,0
|
||||
20250207,131000,31927865,2400,2400,2400,2400,0
|
||||
20250207,130900,31927865,2400,2400,2400,2400,0
|
||||
20250207,130800,31927865,2400,2400,2400,2400,300
|
||||
20250207,130700,31207865,2400,2400,2400,2400,2
|
||||
20250207,130600,31203065,2410,2410,2410,2410,0
|
||||
20250207,130500,31203065,2410,2410,2410,2410,0
|
||||
20250207,130400,31203065,2410,2410,2410,2410,0
|
||||
20250207,130300,31203065,2410,2410,2410,2410,0
|
||||
20250207,130200,31203065,2410,2410,2410,2410,0
|
||||
20250207,130100,31203065,2410,2410,2410,2410,0
|
||||
20250207,130000,31203065,2410,2410,2410,2410,0
|
||||
20250207,125900,31203065,2410,2410,2410,2410,0
|
||||
20250207,125800,31203065,2410,2410,2410,2410,0
|
||||
20250207,125700,31203065,2410,2410,2410,2410,0
|
||||
20250207,125600,31203065,2410,2410,2410,2410,0
|
||||
20250207,125500,31203065,2410,2410,2410,2410,0
|
||||
20250207,125400,31203065,2410,2410,2410,2410,0
|
||||
20250207,125300,31203065,2410,2410,2410,2410,0
|
||||
20250207,125200,31203065,2410,2410,2410,2410,0
|
||||
20250207,125100,31203065,2410,2410,2410,2410,0
|
||||
20250207,125000,31203065,2410,2410,2410,2410,0
|
||||
20250207,124900,31203065,2410,2410,2410,2410,0
|
||||
20250207,124800,31203065,2410,2410,2410,2410,0
|
||||
20250207,124700,31203065,2410,2410,2410,2410,0
|
||||
20250207,124600,31203065,2410,2410,2410,2410,0
|
||||
20250207,124500,31203065,2410,2410,2410,2410,0
|
||||
20250207,124400,31203065,2410,2410,2410,2410,0
|
||||
20250207,124300,31203065,2410,2410,2410,2410,1051
|
||||
20250207,124200,28670155,2410,2410,2410,2410,0
|
||||
20250207,124100,28670155,2410,2410,2410,2410,0
|
||||
20250207,124000,28670155,2410,2410,2410,2410,0
|
||||
20250207,123900,28670155,2410,2410,2410,2410,1
|
||||
20250207,123800,28667745,2435,2435,2435,2435,0
|
||||
20250207,123700,28667745,2435,2435,2435,2435,0
|
||||
20250207,123600,28667745,2435,2435,2435,2435,0
|
||||
20250207,123500,28667745,2435,2435,2435,2435,0
|
||||
20250207,123400,28667745,2435,2435,2435,2435,0
|
||||
20250207,123300,28667745,2435,2435,2435,2435,0
|
||||
20250207,123200,28667745,2435,2435,2435,2435,0
|
||||
20250207,123100,28667745,2435,2435,2435,2435,0
|
||||
20250207,123000,28667745,2435,2435,2435,2435,0
|
||||
20250207,122900,28667745,2435,2435,2435,2435,0
|
||||
20250207,122800,28667745,2435,2435,2435,2435,1
|
||||
20250207,122700,28665310,2425,2425,2425,2425,0
|
||||
20250207,122600,28665310,2425,2435,2435,2425,208
|
||||
20250207,122500,28159990,2500,2500,2500,2500,0
|
||||
20250207,122400,28159990,2500,2420,2500,2420,915
|
||||
20250207,122300,25914290,2440,2440,2440,2440,0
|
||||
20250207,122200,25914290,2440,2385,2440,2385,4000
|
||||
20250207,122100,16257845,2390,2390,2390,2390,0
|
||||
20250207,122000,16257845,2390,2390,2390,2390,0
|
||||
20250207,121900,16257845,2390,2390,2390,2390,0
|
||||
20250207,121800,16257845,2390,2390,2390,2390,0
|
||||
20250207,121700,16257845,2390,2390,2390,2390,0
|
||||
20250207,121600,16257845,2390,2390,2390,2390,0
|
||||
20250207,121500,16257845,2390,2390,2390,2390,0
|
||||
20250207,121400,16257845,2390,2390,2390,2390,0
|
||||
20250207,121300,16257845,2390,2390,2390,2390,0
|
||||
20250207,121200,16257845,2390,2390,2390,2390,0
|
||||
20250207,121100,16257845,2390,2390,2390,2390,0
|
||||
20250207,121000,16257845,2390,2390,2390,2390,0
|
||||
20250207,120900,16257845,2390,2390,2390,2390,0
|
||||
20250207,120800,16257845,2390,2390,2390,2390,0
|
||||
20250207,120700,16257845,2390,2390,2390,2390,0
|
||||
20250207,120600,16257845,2390,2390,2390,2390,0
|
||||
20250207,120500,16257845,2390,2390,2390,2390,0
|
||||
20250207,120400,16257845,2390,2390,2390,2390,0
|
||||
20250207,120300,16257845,2390,2390,2390,2390,0
|
||||
20250207,120200,16257845,2390,2390,2390,2390,0
|
||||
20250207,120100,16257845,2390,2390,2390,2390,0
|
||||
20250207,120000,16257845,2390,2390,2390,2390,0
|
||||
20250207,115900,16257845,2390,2390,2390,2390,0
|
||||
20250207,115800,16257845,2390,2390,2390,2390,0
|
||||
20250207,115700,16257845,2390,2390,2390,2390,0
|
||||
20250207,115600,16257845,2390,2390,2390,2390,0
|
||||
20250207,115500,16257845,2390,2390,2390,2390,0
|
||||
20250207,115400,16257845,2390,2390,2390,2390,0
|
||||
20250207,115300,16257845,2390,2390,2390,2390,0
|
||||
20250207,115200,16257845,2390,2390,2390,2390,0
|
||||
20250207,115100,16257845,2390,2390,2390,2390,0
|
||||
20250207,115000,16257845,2390,2390,2390,2390,0
|
||||
20250207,114900,16257845,2390,2390,2390,2390,0
|
||||
20250207,114800,16257845,2390,2390,2390,2390,0
|
||||
20250207,114700,16257845,2390,2390,2390,2390,0
|
||||
20250207,114600,16257845,2390,2390,2390,2390,0
|
||||
20250207,114500,16257845,2390,2390,2390,2390,0
|
||||
20250207,114400,16257845,2390,2390,2390,2390,0
|
||||
20250207,114300,16257845,2390,2390,2390,2390,0
|
||||
20250207,114200,16257845,2390,2390,2390,2390,0
|
||||
20250207,114100,16257845,2390,2390,2390,2390,0
|
||||
20250207,114000,16257845,2390,2390,2390,2390,0
|
||||
20250207,113900,16257845,2390,2390,2390,2390,0
|
||||
20250207,113800,16257845,2390,2390,2390,2390,0
|
||||
20250207,113700,16257845,2390,2390,2390,2390,0
|
||||
20250207,113600,16257845,2390,2390,2390,2390,0
|
||||
20250207,113500,16257845,2390,2390,2390,2390,0
|
||||
20250207,113400,16257845,2390,2390,2390,2390,0
|
||||
20250207,113300,16257845,2390,2390,2390,2390,0
|
||||
20250207,113200,16257845,2390,2390,2390,2390,1
|
||||
20250207,113100,16255455,2385,2385,2385,2385,0
|
||||
20250207,113000,16255455,2385,2385,2385,2385,0
|
||||
20250207,112900,16255455,2385,2385,2385,2385,0
|
||||
20250207,112800,16255455,2385,2385,2385,2385,0
|
||||
20250207,112700,16255455,2385,2385,2385,2385,0
|
||||
20250207,112600,16255455,2385,2385,2385,2385,0
|
||||
20250207,112500,16255455,2385,2385,2385,2385,0
|
||||
20250207,112400,16255455,2385,2385,2385,2385,0
|
||||
20250207,112300,16255455,2385,2385,2385,2385,0
|
||||
20250207,112200,16255455,2385,2385,2385,2385,804
|
||||
20250207,112100,14337915,2380,2380,2380,2380,0
|
||||
20250207,112000,14337915,2380,2380,2380,2380,1
|
||||
20250207,111900,14335535,2375,2375,2375,2375,29
|
||||
20250207,111800,14266660,2370,2370,2370,2370,0
|
||||
20250207,111700,14266660,2370,2370,2370,2370,0
|
||||
20250207,111600,14266660,2370,2370,2370,2370,0
|
||||
20250207,111500,14266660,2370,2370,2370,2370,0
|
||||
20250207,111400,14266660,2370,2370,2370,2370,0
|
||||
20250207,111300,14266660,2370,2370,2370,2370,0
|
||||
20250207,111200,14266660,2370,2370,2370,2370,0
|
||||
20250207,111100,14266660,2370,2370,2370,2370,0
|
||||
20250207,111000,14266660,2370,2370,2370,2370,0
|
||||
20250207,110900,14266660,2370,2370,2370,2370,0
|
||||
20250207,110800,14266660,2370,2370,2370,2370,1
|
||||
20250207,110700,14264290,2385,2385,2385,2385,0
|
||||
20250207,110600,14264290,2385,2385,2385,2385,0
|
||||
20250207,110500,14264290,2385,2385,2385,2385,0
|
||||
20250207,110400,14264290,2385,2385,2385,2385,0
|
||||
20250207,110300,14264290,2385,2385,2385,2385,0
|
||||
20250207,110200,14264290,2385,2385,2385,2385,0
|
||||
20250207,110100,14264290,2385,2385,2385,2385,0
|
||||
20250207,110000,14264290,2385,2385,2385,2385,0
|
||||
20250207,105900,14264290,2385,2385,2385,2385,0
|
||||
20250207,105800,14264290,2385,2385,2385,2385,0
|
||||
20250207,105700,14264290,2385,2385,2385,2385,26
|
||||
20250207,105600,14202280,2385,2385,2385,2385,0
|
||||
20250207,105500,14202280,2385,2385,2385,2385,0
|
||||
20250207,105400,14202280,2385,2385,2385,2385,0
|
||||
20250207,105300,14202280,2385,2385,2385,2385,0
|
||||
20250207,105200,14202280,2385,2385,2385,2385,0
|
||||
20250207,105100,14202280,2385,2385,2385,2385,0
|
||||
20250207,105000,14202280,2385,2385,2385,2385,0
|
||||
20250207,104900,14202280,2385,2385,2385,2385,0
|
||||
20250207,104800,14202280,2385,2385,2385,2385,0
|
||||
20250207,104700,14202280,2385,2385,2385,2385,7
|
||||
20250207,104600,14185585,2385,2385,2385,2385,0
|
||||
20250207,104500,14185585,2385,2385,2385,2385,0
|
||||
20250207,104400,14185585,2385,2385,2385,2385,0
|
||||
20250207,104300,14185585,2385,2380,2385,2380,10
|
||||
20250207,104200,14161740,2385,2385,2385,2385,0
|
||||
20250207,104100,14161740,2385,2385,2385,2385,0
|
||||
20250207,104000,14161740,2385,2385,2385,2385,0
|
||||
20250207,103900,14161740,2385,2385,2385,2385,0
|
||||
20250207,103800,14161740,2385,2385,2385,2385,0
|
||||
20250207,103700,14161740,2385,2385,2385,2385,0
|
||||
20250207,103600,14161740,2385,2385,2385,2385,0
|
||||
20250207,103500,14161740,2385,2385,2385,2385,0
|
||||
20250207,103400,14161740,2385,2385,2385,2385,9
|
||||
20250207,103300,14140275,2385,2385,2385,2385,0
|
||||
20250207,103200,14140275,2385,2385,2385,2385,0
|
||||
20250207,103100,14140275,2385,2385,2385,2385,0
|
||||
20250207,103000,14140275,2385,2385,2385,2385,0
|
||||
20250207,102900,14140275,2385,2385,2385,2385,0
|
||||
20250207,102800,14140275,2385,2385,2385,2385,0
|
||||
20250207,102700,14140275,2385,2390,2390,2385,114
|
||||
20250207,102600,13868360,2385,2385,2385,2385,0
|
||||
20250207,102500,13868360,2385,2385,2385,2385,0
|
||||
20250207,102400,13868360,2385,2385,2385,2385,0
|
||||
20250207,102300,13868360,2385,2385,2385,2385,0
|
||||
20250207,102200,13868360,2385,2385,2385,2385,0
|
||||
20250207,102100,13868360,2385,2385,2385,2385,0
|
||||
20250207,102000,13868360,2385,2385,2385,2385,0
|
||||
20250207,101900,13868360,2385,2385,2385,2385,0
|
||||
20250207,101800,13868360,2385,2385,2385,2385,191
|
||||
20250207,101700,13412825,2385,2385,2385,2385,0
|
||||
20250207,101600,13412825,2385,2385,2385,2385,0
|
||||
20250207,101500,13412825,2385,2385,2385,2385,1
|
||||
20250207,101400,13410440,2370,2370,2370,2370,0
|
||||
20250207,101300,13410440,2370,2370,2370,2370,0
|
||||
20250207,101200,13410440,2370,2385,2385,2370,133
|
||||
20250207,101100,13093430,2390,2390,2390,2390,0
|
||||
20250207,101000,13093430,2390,2390,2390,2390,0
|
||||
20250207,100900,13093430,2390,2390,2390,2390,1
|
||||
20250207,100800,13091040,2425,2425,2425,2425,0
|
||||
20250207,100700,13091040,2425,2425,2425,2425,0
|
||||
20250207,100600,13091040,2425,2425,2425,2425,0
|
||||
20250207,100500,13091040,2425,2425,2425,2425,0
|
||||
20250207,100400,13091040,2425,2425,2425,2425,0
|
||||
20250207,100300,13091040,2425,2425,2425,2425,0
|
||||
20250207,100200,13091040,2425,2425,2425,2425,0
|
||||
20250207,100100,13091040,2425,2425,2425,2425,0
|
||||
20250207,100000,13091040,2425,2425,2425,2425,0
|
||||
20250207,095900,13091040,2425,2425,2425,2425,0
|
||||
20250207,095800,13091040,2425,2425,2425,2425,0
|
||||
20250207,095700,13091040,2425,2425,2425,2425,0
|
||||
20250207,095600,13091040,2425,2425,2425,2425,0
|
||||
20250207,095500,13091040,2425,2425,2425,2425,0
|
||||
20250207,095400,13091040,2425,2425,2425,2425,0
|
||||
20250207,095300,13091040,2425,2425,2425,2425,0
|
||||
20250207,095200,13091040,2425,2425,2425,2425,0
|
||||
20250207,095100,13091040,2425,2425,2425,2425,0
|
||||
20250207,095000,13091040,2425,2425,2425,2425,0
|
||||
20250207,094900,13091040,2425,2425,2425,2425,0
|
||||
20250207,094800,13091040,2425,2425,2425,2425,0
|
||||
20250207,094700,13091040,2425,2380,2425,2380,104
|
||||
20250207,094600,12841915,2380,2380,2380,2380,1
|
||||
20250207,094500,12839535,2370,2370,2370,2370,2
|
||||
20250207,094400,12834795,2380,2380,2380,2380,1
|
||||
20250207,094300,12832415,2380,2390,2395,2380,2956
|
||||
20250207,094200,5796900,2385,2375,2385,2375,1106
|
||||
20250207,094100,3166600,2375,2375,2375,2375,0
|
||||
20250207,094000,3166600,2375,2375,2375,2375,0
|
||||
20250207,093900,3166600,2375,2375,2375,2375,0
|
||||
20250207,093800,3166600,2375,2375,2375,2375,0
|
||||
20250207,093700,3166600,2375,2375,2375,2375,1
|
||||
20250207,093600,3164225,2370,2370,2370,2370,0
|
||||
20250207,093500,3164225,2370,2370,2370,2370,100
|
||||
20250207,093400,2927225,2370,2370,2370,2370,0
|
||||
20250207,093300,2927225,2370,2370,2370,2370,0
|
||||
20250207,093200,2927225,2370,2370,2370,2370,0
|
||||
20250207,093100,2927225,2370,2370,2370,2370,0
|
||||
20250207,093000,2927225,2370,2370,2370,2370,300
|
||||
20250207,092900,2216225,2370,2370,2370,2370,0
|
||||
20250207,092800,2216225,2370,2370,2370,2370,0
|
||||
20250207,092700,2216225,2370,2370,2370,2370,0
|
||||
20250207,092600,2216225,2370,2370,2370,2370,0
|
||||
20250207,092500,2216225,2370,2370,2370,2370,5
|
||||
20250207,092400,2204375,2370,2370,2370,2370,0
|
||||
20250207,092300,2204375,2370,2370,2370,2370,0
|
||||
20250207,092200,2204375,2370,2370,2370,2370,0
|
||||
20250207,092100,2204375,2370,2370,2370,2370,0
|
||||
20250207,092000,2204375,2370,2370,2370,2370,1
|
||||
20250207,091900,2202005,2350,2350,2350,2350,0
|
||||
20250207,091800,2202005,2350,2350,2350,2350,0
|
||||
20250207,091700,2202005,2350,2350,2350,2350,0
|
||||
20250207,091600,2202005,2350,2350,2350,2350,0
|
||||
20250207,091500,2202005,2350,2355,2355,2350,16
|
||||
20250207,091400,2164350,2350,2350,2350,2350,0
|
||||
20250207,091300,2164350,2350,2350,2350,2350,0
|
||||
20250207,091200,2164350,2350,2350,2350,2350,0
|
||||
20250207,091100,2164350,2350,2350,2350,2350,0
|
||||
20250207,091000,2164350,2350,2350,2350,2350,0
|
||||
20250207,090900,2164350,2350,2350,2350,2350,0
|
||||
20250207,090800,2164350,2350,2350,2350,2350,0
|
||||
20250207,090700,2164350,2350,2350,2350,2350,0
|
||||
20250207,090600,2164350,2350,2350,2350,2350,0
|
||||
20250207,090500,2164350,2350,2350,2350,2350,0
|
||||
20250207,090400,2164350,2350,2350,2350,2350,0
|
||||
20250207,090300,2164350,2350,2350,2350,2350,0
|
||||
20250207,090200,2164350,2350,2350,2350,2350,0
|
||||
20250207,090100,2164350,2350,2350,2350,2350,0
|
||||
20250207,090000,2164350,2350,2350,2350,2350,921
|
||||
|
Reference in New Issue
Block a user