Update 2025-02-07 2880 candle_min
This commit is contained in:
719
246710/min/candle-20250207.csv
Normal file
719
246710/min/candle-20250207.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,205700,203683180,3895,3895,3895,3895,71
|
||||
20250207,205600,203683180,3895,3895,3895,3895,0
|
||||
20250207,205500,203683180,3895,3895,3895,3895,0
|
||||
20250207,205400,203683180,3895,3895,3895,3895,0
|
||||
20250207,205300,203683180,3895,3895,3895,3895,0
|
||||
20250207,205200,203683180,3895,3895,3895,3895,0
|
||||
20250207,205100,203683180,3895,3895,3895,3895,0
|
||||
20250207,205000,203683180,3895,3895,3895,3895,0
|
||||
20250207,204900,203683180,3895,3895,3895,3895,0
|
||||
20250207,204800,203683180,3895,3895,3895,3895,0
|
||||
20250207,204700,203683180,3895,3895,3895,3895,0
|
||||
20250207,204600,203683180,3895,3895,3895,3895,0
|
||||
20250207,204500,203683180,3895,3895,3895,3895,0
|
||||
20250207,204400,203683180,3895,3895,3895,3895,0
|
||||
20250207,204300,203683180,3895,3895,3895,3895,0
|
||||
20250207,204200,203683180,3895,3895,3895,3895,0
|
||||
20250207,204100,203683180,3895,3895,3895,3895,0
|
||||
20250207,204000,203683180,3895,3895,3895,3895,0
|
||||
20250207,203900,203683180,3895,3895,3895,3895,0
|
||||
20250207,203800,203683180,3895,3895,3895,3895,0
|
||||
20250207,203700,203683180,3895,3895,3895,3895,0
|
||||
20250207,203600,203683180,3895,3895,3895,3895,0
|
||||
20250207,203500,203683180,3895,3895,3895,3895,0
|
||||
20250207,203400,203683180,3895,3895,3895,3895,0
|
||||
20250207,203300,203683180,3895,3895,3895,3895,0
|
||||
20250207,203200,203683180,3895,3895,3895,3895,0
|
||||
20250207,203100,203683180,3895,3895,3895,3895,0
|
||||
20250207,203000,203683180,3895,3895,3895,3895,0
|
||||
20250207,202900,203683180,3895,3895,3895,3895,0
|
||||
20250207,202800,203683180,3895,3895,3895,3895,0
|
||||
20250207,202700,203683180,3895,3895,3895,3895,71
|
||||
20250207,202600,203683180,3895,3895,3895,3895,0
|
||||
20250207,202500,203683180,3895,3895,3895,3895,0
|
||||
20250207,202400,203683180,3895,3895,3895,3895,0
|
||||
20250207,202300,203683180,3895,3895,3895,3895,0
|
||||
20250207,202200,203683180,3895,3895,3895,3895,0
|
||||
20250207,202100,203683180,3895,3895,3895,3895,0
|
||||
20250207,202000,203683180,3895,3895,3895,3895,0
|
||||
20250207,201900,203683180,3895,3895,3895,3895,0
|
||||
20250207,201800,203683180,3895,3895,3895,3895,0
|
||||
20250207,201700,203683180,3895,3895,3895,3895,0
|
||||
20250207,201600,203683180,3895,3895,3895,3895,0
|
||||
20250207,201500,203683180,3895,3895,3895,3895,0
|
||||
20250207,201400,203683180,3895,3895,3895,3895,0
|
||||
20250207,201300,203683180,3895,3895,3895,3895,0
|
||||
20250207,201200,203683180,3895,3895,3895,3895,0
|
||||
20250207,201100,203683180,3895,3895,3895,3895,0
|
||||
20250207,201000,203683180,3895,3895,3895,3895,0
|
||||
20250207,200900,203683180,3895,3895,3895,3895,0
|
||||
20250207,200800,203683180,3895,3895,3895,3895,0
|
||||
20250207,200700,203683180,3895,3895,3895,3895,0
|
||||
20250207,200600,203683180,3895,3895,3895,3895,0
|
||||
20250207,200500,203683180,3895,3895,3895,3895,0
|
||||
20250207,200400,203683180,3895,3895,3895,3895,0
|
||||
20250207,200300,203683180,3895,3895,3895,3895,0
|
||||
20250207,200200,203683180,3895,3895,3895,3895,0
|
||||
20250207,200100,203683180,3895,3895,3895,3895,0
|
||||
20250207,200000,203683180,3895,3895,3895,3895,0
|
||||
20250207,195900,203683180,3895,3895,3895,3895,0
|
||||
20250207,195800,203683180,3895,3895,3895,3895,0
|
||||
20250207,195700,203683180,3895,3895,3895,3895,71
|
||||
20250207,195600,203683180,3895,3895,3895,3895,0
|
||||
20250207,195500,203683180,3895,3895,3895,3895,0
|
||||
20250207,195400,203683180,3895,3895,3895,3895,0
|
||||
20250207,195300,203683180,3895,3895,3895,3895,0
|
||||
20250207,195200,203683180,3895,3895,3895,3895,0
|
||||
20250207,195100,203683180,3895,3895,3895,3895,0
|
||||
20250207,195000,203683180,3895,3895,3895,3895,0
|
||||
20250207,194900,203683180,3895,3895,3895,3895,0
|
||||
20250207,194800,203683180,3895,3895,3895,3895,0
|
||||
20250207,194700,203683180,3895,3895,3895,3895,0
|
||||
20250207,194600,203683180,3895,3895,3895,3895,0
|
||||
20250207,194500,203683180,3895,3895,3895,3895,0
|
||||
20250207,194400,203683180,3895,3895,3895,3895,0
|
||||
20250207,194300,203683180,3895,3895,3895,3895,0
|
||||
20250207,194200,203683180,3895,3895,3895,3895,0
|
||||
20250207,194100,203683180,3895,3895,3895,3895,0
|
||||
20250207,194000,203683180,3895,3895,3895,3895,0
|
||||
20250207,193900,203683180,3895,3895,3895,3895,0
|
||||
20250207,193800,203683180,3895,3895,3895,3895,0
|
||||
20250207,193700,203683180,3895,3895,3895,3895,0
|
||||
20250207,193600,203683180,3895,3895,3895,3895,0
|
||||
20250207,193500,203683180,3895,3895,3895,3895,0
|
||||
20250207,193400,203683180,3895,3895,3895,3895,0
|
||||
20250207,193300,203683180,3895,3895,3895,3895,0
|
||||
20250207,193200,203683180,3895,3895,3895,3895,0
|
||||
20250207,193100,203683180,3895,3895,3895,3895,0
|
||||
20250207,193000,203683180,3895,3895,3895,3895,0
|
||||
20250207,192900,203683180,3895,3895,3895,3895,0
|
||||
20250207,192800,203683180,3895,3895,3895,3895,0
|
||||
20250207,192700,203683180,3895,3895,3895,3895,71
|
||||
20250207,192600,203683180,3895,3895,3895,3895,0
|
||||
20250207,192500,203683180,3895,3895,3895,3895,0
|
||||
20250207,192400,203683180,3895,3895,3895,3895,0
|
||||
20250207,192300,203683180,3895,3895,3895,3895,0
|
||||
20250207,192200,203683180,3895,3895,3895,3895,0
|
||||
20250207,192100,203683180,3895,3895,3895,3895,0
|
||||
20250207,192000,203683180,3895,3895,3895,3895,0
|
||||
20250207,191900,203683180,3895,3895,3895,3895,0
|
||||
20250207,191800,203683180,3895,3895,3895,3895,0
|
||||
20250207,191700,203683180,3895,3895,3895,3895,0
|
||||
20250207,191600,203683180,3895,3895,3895,3895,0
|
||||
20250207,191500,203683180,3895,3895,3895,3895,0
|
||||
20250207,191400,203683180,3895,3895,3895,3895,0
|
||||
20250207,191300,203683180,3895,3895,3895,3895,0
|
||||
20250207,191200,203683180,3895,3895,3895,3895,0
|
||||
20250207,191100,203683180,3895,3895,3895,3895,0
|
||||
20250207,191000,203683180,3895,3895,3895,3895,0
|
||||
20250207,190900,203683180,3895,3895,3895,3895,0
|
||||
20250207,190800,203683180,3895,3895,3895,3895,0
|
||||
20250207,190700,203683180,3895,3895,3895,3895,0
|
||||
20250207,190600,203683180,3895,3895,3895,3895,0
|
||||
20250207,190500,203683180,3895,3895,3895,3895,0
|
||||
20250207,190400,203683180,3895,3895,3895,3895,0
|
||||
20250207,190300,203683180,3895,3895,3895,3895,0
|
||||
20250207,190200,203683180,3895,3895,3895,3895,0
|
||||
20250207,190100,203683180,3895,3895,3895,3895,0
|
||||
20250207,190000,203683180,3895,3895,3895,3895,0
|
||||
20250207,185900,203683180,3895,3895,3895,3895,0
|
||||
20250207,185800,203683180,3895,3895,3895,3895,0
|
||||
20250207,185700,203683180,3895,3895,3895,3895,71
|
||||
20250207,185600,203683180,3895,3895,3895,3895,0
|
||||
20250207,185500,203683180,3895,3895,3895,3895,0
|
||||
20250207,185400,203683180,3895,3895,3895,3895,0
|
||||
20250207,185300,203683180,3895,3895,3895,3895,0
|
||||
20250207,185200,203683180,3895,3895,3895,3895,0
|
||||
20250207,185100,203683180,3895,3895,3895,3895,0
|
||||
20250207,185000,203683180,3895,3895,3895,3895,0
|
||||
20250207,184900,203683180,3895,3895,3895,3895,0
|
||||
20250207,184800,203683180,3895,3895,3895,3895,0
|
||||
20250207,184700,203683180,3895,3895,3895,3895,0
|
||||
20250207,184600,203683180,3895,3895,3895,3895,0
|
||||
20250207,184500,203683180,3895,3895,3895,3895,0
|
||||
20250207,184400,203683180,3895,3895,3895,3895,0
|
||||
20250207,184300,203683180,3895,3895,3895,3895,0
|
||||
20250207,184200,203683180,3895,3895,3895,3895,0
|
||||
20250207,184100,203683180,3895,3895,3895,3895,0
|
||||
20250207,184000,203683180,3895,3895,3895,3895,0
|
||||
20250207,183900,203683180,3895,3895,3895,3895,0
|
||||
20250207,183800,203683180,3895,3895,3895,3895,0
|
||||
20250207,183700,203683180,3895,3895,3895,3895,0
|
||||
20250207,183600,203683180,3895,3895,3895,3895,0
|
||||
20250207,183500,203683180,3895,3895,3895,3895,0
|
||||
20250207,183400,203683180,3895,3895,3895,3895,0
|
||||
20250207,183300,203683180,3895,3895,3895,3895,0
|
||||
20250207,183200,203683180,3895,3895,3895,3895,0
|
||||
20250207,183100,203683180,3895,3895,3895,3895,0
|
||||
20250207,183000,203683180,3895,3895,3895,3895,0
|
||||
20250207,182900,203683180,3895,3895,3895,3895,0
|
||||
20250207,182800,203683180,3895,3895,3895,3895,0
|
||||
20250207,182700,203683180,3895,3895,3895,3895,71
|
||||
20250207,182600,203683180,3895,3895,3895,3895,0
|
||||
20250207,182500,203683180,3895,3895,3895,3895,0
|
||||
20250207,182400,203683180,3895,3895,3895,3895,0
|
||||
20250207,182300,203683180,3895,3895,3895,3895,0
|
||||
20250207,182200,203683180,3895,3895,3895,3895,0
|
||||
20250207,182100,203683180,3895,3895,3895,3895,0
|
||||
20250207,182000,203683180,3895,3895,3895,3895,0
|
||||
20250207,181900,203683180,3895,3895,3895,3895,0
|
||||
20250207,181800,203683180,3895,3895,3895,3895,0
|
||||
20250207,181700,203683180,3895,3895,3895,3895,0
|
||||
20250207,181600,203683180,3895,3895,3895,3895,0
|
||||
20250207,181500,203683180,3895,3895,3895,3895,0
|
||||
20250207,181400,203683180,3895,3895,3895,3895,0
|
||||
20250207,181300,203683180,3895,3895,3895,3895,0
|
||||
20250207,181200,203683180,3895,3895,3895,3895,0
|
||||
20250207,181100,203683180,3895,3895,3895,3895,0
|
||||
20250207,181000,203683180,3895,3895,3895,3895,0
|
||||
20250207,180900,203683180,3895,3895,3895,3895,0
|
||||
20250207,180800,203683180,3895,3895,3895,3895,0
|
||||
20250207,180700,203683180,3895,3895,3895,3895,0
|
||||
20250207,180600,203683180,3895,3895,3895,3895,0
|
||||
20250207,180500,203683180,3895,3895,3895,3895,0
|
||||
20250207,180400,203683180,3895,3895,3895,3895,0
|
||||
20250207,180300,203683180,3895,3895,3895,3895,0
|
||||
20250207,180200,203683180,3895,3895,3895,3895,0
|
||||
20250207,180100,203683180,3895,3895,3895,3895,0
|
||||
20250207,180000,203683180,3895,3895,3895,3895,0
|
||||
20250207,175900,203683180,3895,3895,3895,3895,0
|
||||
20250207,175800,203683180,3895,3895,3895,3895,0
|
||||
20250207,175700,203683180,3895,3895,3895,3895,71
|
||||
20250207,175600,203683180,3895,3895,3895,3895,0
|
||||
20250207,175500,203683180,3895,3895,3895,3895,0
|
||||
20250207,175400,203683180,3895,3895,3895,3895,0
|
||||
20250207,175300,203683180,3895,3895,3895,3895,0
|
||||
20250207,175200,203683180,3895,3895,3895,3895,0
|
||||
20250207,175100,203683180,3895,3895,3895,3895,0
|
||||
20250207,175000,203683180,3895,3895,3895,3895,0
|
||||
20250207,174900,203683180,3895,3895,3895,3895,0
|
||||
20250207,174800,203683180,3895,3895,3895,3895,0
|
||||
20250207,174700,203683180,3895,3895,3895,3895,0
|
||||
20250207,174600,203683180,3895,3895,3895,3895,0
|
||||
20250207,174500,203683180,3895,3895,3895,3895,0
|
||||
20250207,174400,203683180,3895,3895,3895,3895,0
|
||||
20250207,174300,203683180,3895,3895,3895,3895,0
|
||||
20250207,174200,203683180,3895,3895,3895,3895,0
|
||||
20250207,174100,203683180,3895,3895,3895,3895,0
|
||||
20250207,174000,203683180,3895,3895,3895,3895,0
|
||||
20250207,173900,203683180,3895,3895,3895,3895,0
|
||||
20250207,173800,203683180,3895,3895,3895,3895,0
|
||||
20250207,173700,203683180,3895,3895,3895,3895,0
|
||||
20250207,173600,203683180,3895,3895,3895,3895,0
|
||||
20250207,173500,203683180,3895,3895,3895,3895,0
|
||||
20250207,173400,203683180,3895,3895,3895,3895,0
|
||||
20250207,173300,203683180,3895,3895,3895,3895,0
|
||||
20250207,173200,203683180,3895,3895,3895,3895,0
|
||||
20250207,173100,203683180,3895,3895,3895,3895,0
|
||||
20250207,173000,203683180,3895,3895,3895,3895,0
|
||||
20250207,172900,203683180,3895,3895,3895,3895,0
|
||||
20250207,172800,203683180,3895,3895,3895,3895,0
|
||||
20250207,172700,203683180,3895,3895,3895,3895,71
|
||||
20250207,172600,203683180,3895,3895,3895,3895,0
|
||||
20250207,172500,203683180,3895,3895,3895,3895,0
|
||||
20250207,172400,203683180,3895,3895,3895,3895,0
|
||||
20250207,172300,203683180,3895,3895,3895,3895,0
|
||||
20250207,172200,203683180,3895,3895,3895,3895,0
|
||||
20250207,172100,203683180,3895,3895,3895,3895,0
|
||||
20250207,172000,203683180,3895,3895,3895,3895,0
|
||||
20250207,171900,203683180,3895,3895,3895,3895,0
|
||||
20250207,171800,203683180,3895,3895,3895,3895,0
|
||||
20250207,171700,203683180,3895,3895,3895,3895,0
|
||||
20250207,171600,203683180,3895,3895,3895,3895,0
|
||||
20250207,171500,203683180,3895,3895,3895,3895,0
|
||||
20250207,171400,203683180,3895,3895,3895,3895,0
|
||||
20250207,171300,203683180,3895,3895,3895,3895,0
|
||||
20250207,171200,203683180,3895,3895,3895,3895,0
|
||||
20250207,171100,203683180,3895,3895,3895,3895,0
|
||||
20250207,171000,203683180,3895,3895,3895,3895,0
|
||||
20250207,170900,203683180,3895,3895,3895,3895,0
|
||||
20250207,170800,203683180,3895,3895,3895,3895,0
|
||||
20250207,170700,203683180,3895,3895,3895,3895,0
|
||||
20250207,170600,203683180,3895,3895,3895,3895,0
|
||||
20250207,170500,203683180,3895,3895,3895,3895,0
|
||||
20250207,170400,203683180,3895,3895,3895,3895,0
|
||||
20250207,170300,203683180,3895,3895,3895,3895,0
|
||||
20250207,170200,203683180,3895,3895,3895,3895,0
|
||||
20250207,170100,203683180,3895,3895,3895,3895,0
|
||||
20250207,170000,203683180,3895,3895,3895,3895,0
|
||||
20250207,165900,203683180,3895,3895,3895,3895,0
|
||||
20250207,165800,203683180,3895,3895,3895,3895,0
|
||||
20250207,165700,203683180,3895,3895,3895,3895,71
|
||||
20250207,165600,203683180,3895,3895,3895,3895,0
|
||||
20250207,165500,203683180,3895,3895,3895,3895,0
|
||||
20250207,165400,203683180,3895,3895,3895,3895,0
|
||||
20250207,165300,203683180,3895,3895,3895,3895,0
|
||||
20250207,165200,203683180,3895,3895,3895,3895,0
|
||||
20250207,165100,203683180,3895,3895,3895,3895,0
|
||||
20250207,165000,203683180,3895,3895,3895,3895,0
|
||||
20250207,164900,203683180,3895,3895,3895,3895,0
|
||||
20250207,164800,203683180,3895,3895,3895,3895,0
|
||||
20250207,164700,203683180,3895,3895,3895,3895,0
|
||||
20250207,164600,203683180,3895,3895,3895,3895,0
|
||||
20250207,164500,203683180,3895,3895,3895,3895,0
|
||||
20250207,164400,203683180,3895,3895,3895,3895,0
|
||||
20250207,164300,203683180,3895,3895,3895,3895,0
|
||||
20250207,164200,203683180,3895,3895,3895,3895,0
|
||||
20250207,164100,203683180,3895,3895,3895,3895,0
|
||||
20250207,164000,203683180,3895,3895,3895,3895,0
|
||||
20250207,163900,203683180,3895,3895,3895,3895,0
|
||||
20250207,163800,203683180,3895,3895,3895,3895,0
|
||||
20250207,163700,203683180,3895,3895,3895,3895,0
|
||||
20250207,163600,203683180,3895,3895,3895,3895,0
|
||||
20250207,163500,203683180,3895,3895,3895,3895,0
|
||||
20250207,163400,203683180,3895,3895,3895,3895,0
|
||||
20250207,163300,203683180,3895,3895,3895,3895,0
|
||||
20250207,163200,203683180,3895,3895,3895,3895,0
|
||||
20250207,163100,203683180,3895,3895,3895,3895,0
|
||||
20250207,163000,203683180,3895,3895,3895,3895,0
|
||||
20250207,162900,203683180,3895,3895,3895,3895,0
|
||||
20250207,162800,203683180,3895,3895,3895,3895,0
|
||||
20250207,162700,203683180,3895,3895,3895,3895,71
|
||||
20250207,162600,203683180,3895,3895,3895,3895,0
|
||||
20250207,162500,203683180,3895,3895,3895,3895,0
|
||||
20250207,162400,203683180,3895,3895,3895,3895,0
|
||||
20250207,162300,203683180,3895,3895,3895,3895,0
|
||||
20250207,162200,203683180,3895,3895,3895,3895,0
|
||||
20250207,162100,203683180,3895,3895,3895,3895,0
|
||||
20250207,162000,203683180,3895,3895,3895,3895,0
|
||||
20250207,161900,203683180,3895,3895,3895,3895,0
|
||||
20250207,161800,203683180,3895,3895,3895,3895,0
|
||||
20250207,161700,203683180,3895,3895,3895,3895,0
|
||||
20250207,161600,203683180,3895,3895,3895,3895,0
|
||||
20250207,161500,203683180,3895,3895,3895,3895,0
|
||||
20250207,161400,203683180,3895,3895,3895,3895,0
|
||||
20250207,161300,203683180,3895,3895,3895,3895,0
|
||||
20250207,161200,203683180,3895,3895,3895,3895,0
|
||||
20250207,161100,203683180,3895,3895,3895,3895,0
|
||||
20250207,161000,203683180,3895,3895,3895,3895,0
|
||||
20250207,160900,203683180,3895,3895,3895,3895,0
|
||||
20250207,160800,203683180,3895,3895,3895,3895,0
|
||||
20250207,160700,203683180,3895,3895,3895,3895,0
|
||||
20250207,160600,203683180,3895,3895,3895,3895,0
|
||||
20250207,160500,203683180,3895,3895,3895,3895,0
|
||||
20250207,160400,203683180,3895,3895,3895,3895,0
|
||||
20250207,160300,203683180,3895,3895,3895,3895,0
|
||||
20250207,160200,203683180,3895,3895,3895,3895,0
|
||||
20250207,160100,203683180,3895,3895,3895,3895,0
|
||||
20250207,160000,203683180,3895,3895,3895,3895,0
|
||||
20250207,155900,203683180,3895,3895,3895,3895,0
|
||||
20250207,155800,203683180,3895,3895,3895,3895,0
|
||||
20250207,155700,203683180,3895,3895,3895,3895,71
|
||||
20250207,155600,203683180,3895,3895,3895,3895,0
|
||||
20250207,155500,203683180,3895,3895,3895,3895,0
|
||||
20250207,155400,203683180,3895,3895,3895,3895,0
|
||||
20250207,155300,203683180,3895,3895,3895,3895,0
|
||||
20250207,155200,203683180,3895,3895,3895,3895,0
|
||||
20250207,155100,203683180,3895,3895,3895,3895,0
|
||||
20250207,155000,203683180,3895,3895,3895,3895,0
|
||||
20250207,154900,203683180,3895,3895,3895,3895,0
|
||||
20250207,154800,203683180,3895,3895,3895,3895,0
|
||||
20250207,154700,203683180,3895,3895,3895,3895,0
|
||||
20250207,154600,203683180,3895,3895,3895,3895,0
|
||||
20250207,154500,203683180,3895,3895,3895,3895,0
|
||||
20250207,154400,203683180,3895,3895,3895,3895,0
|
||||
20250207,154300,203683180,3895,3895,3895,3895,0
|
||||
20250207,154200,203683180,3895,3895,3895,3895,0
|
||||
20250207,154100,203683180,3895,3895,3895,3895,0
|
||||
20250207,154000,203683180,3895,3895,3895,3895,0
|
||||
20250207,153900,203683180,3895,3895,3895,3895,0
|
||||
20250207,153800,203683180,3895,3895,3895,3895,0
|
||||
20250207,153700,203683180,3895,3895,3895,3895,0
|
||||
20250207,153600,203683180,3895,3895,3895,3895,0
|
||||
20250207,153500,203683180,3895,3895,3895,3895,0
|
||||
20250207,153400,203683180,3895,3895,3895,3895,0
|
||||
20250207,153300,203683180,3895,3895,3895,3895,0
|
||||
20250207,153200,203683180,3895,3895,3895,3895,0
|
||||
20250207,153100,203683180,3895,3895,3895,3895,0
|
||||
20250207,153000,203683180,3895,3895,3895,3895,71
|
||||
20250207,152900,203406635,3900,3900,3900,3900,0
|
||||
20250207,152800,203406635,3900,3900,3900,3900,0
|
||||
20250207,152700,203406635,3900,3900,3900,3900,0
|
||||
20250207,152600,203406635,3900,3900,3900,3900,0
|
||||
20250207,152500,203406635,3900,3900,3900,3900,0
|
||||
20250207,152400,203406635,3900,3900,3900,3900,0
|
||||
20250207,152300,203406635,3900,3900,3900,3900,0
|
||||
20250207,152200,203406635,3900,3900,3900,3900,0
|
||||
20250207,152100,203406635,3900,3900,3900,3900,0
|
||||
20250207,152000,203406635,3900,3900,3900,3900,0
|
||||
20250207,151900,203406635,3900,3900,3900,3900,1
|
||||
20250207,151800,203402735,3900,3900,3900,3900,0
|
||||
20250207,151700,203402735,3900,3885,3900,3885,147
|
||||
20250207,151600,202830230,3885,3885,3885,3885,5
|
||||
20250207,151500,202810805,3885,3885,3885,3885,0
|
||||
20250207,151400,202810805,3885,3885,3885,3885,0
|
||||
20250207,151300,202810805,3885,3885,3885,3885,114
|
||||
20250207,151200,202367915,3885,3870,3885,3860,20
|
||||
20250207,151100,202290630,3870,3900,3900,3860,2361
|
||||
20250207,151000,193155400,3900,3895,3900,3895,75
|
||||
20250207,150900,192863040,3890,3890,3890,3890,0
|
||||
20250207,150800,192863040,3890,3890,3890,3890,0
|
||||
20250207,150700,192863040,3890,3890,3890,3890,1
|
||||
20250207,150600,192859150,3890,3890,3895,3890,31
|
||||
20250207,150500,192738555,3890,3890,3890,3890,28
|
||||
20250207,150400,192629635,3890,3890,3890,3890,10
|
||||
20250207,150300,192590735,3890,3890,3890,3890,0
|
||||
20250207,150200,192590735,3890,3890,3890,3890,0
|
||||
20250207,150100,192590735,3890,3890,3890,3890,0
|
||||
20250207,150000,192590735,3890,3890,3890,3890,20
|
||||
20250207,145900,192512935,3880,3880,3880,3880,0
|
||||
20250207,145800,192512935,3880,3880,3880,3880,70
|
||||
20250207,145700,192241335,3870,3870,3870,3870,0
|
||||
20250207,145600,192241335,3870,3870,3870,3870,43
|
||||
20250207,145500,192074925,3880,3880,3895,3880,686
|
||||
20250207,145400,189413230,3880,3870,3890,3870,363
|
||||
20250207,145300,188005415,3870,3865,3870,3865,128
|
||||
20250207,145200,187510140,3865,3865,3865,3865,36
|
||||
20250207,145100,187371000,3865,3865,3870,3865,125
|
||||
20250207,145000,186887860,3865,3865,3865,3865,36
|
||||
20250207,144900,186748720,3865,3865,3865,3865,61
|
||||
20250207,144800,186512955,3865,3865,3865,3865,36
|
||||
20250207,144700,186373815,3865,3865,3865,3865,81
|
||||
20250207,144600,186060750,3865,3865,3865,3865,46
|
||||
20250207,144500,185882960,3865,3870,3870,3865,275
|
||||
20250207,144400,184818790,3870,3875,3875,3870,64
|
||||
20250207,144300,184570920,3875,3875,3880,3875,22
|
||||
20250207,144200,184485665,3875,3875,3875,3875,29
|
||||
20250207,144100,184373290,3880,3880,3880,3880,0
|
||||
20250207,144000,184373290,3880,3880,3880,3880,11
|
||||
20250207,143900,184330610,3885,3885,3885,3885,0
|
||||
20250207,143800,184330610,3885,3885,3885,3885,0
|
||||
20250207,143700,184330610,3885,3885,3885,3885,0
|
||||
20250207,143600,184330610,3885,3885,3885,3885,0
|
||||
20250207,143500,184330610,3885,3885,3885,3885,0
|
||||
20250207,143400,184330610,3885,3885,3885,3885,45
|
||||
20250207,143300,184155785,3885,3885,3885,3885,55
|
||||
20250207,143200,183942110,3885,3885,3885,3885,0
|
||||
20250207,143100,183942110,3885,3875,3885,3875,21
|
||||
20250207,143000,183860725,3875,3875,3875,3875,64
|
||||
20250207,142900,183612725,3875,3870,3875,3870,57
|
||||
20250207,142800,183392130,3870,3870,3870,3870,8
|
||||
20250207,142700,183361170,3870,3870,3870,3870,28
|
||||
20250207,142600,183252810,3870,3870,3870,3870,20
|
||||
20250207,142500,183175410,3875,3875,3875,3875,0
|
||||
20250207,142400,183175410,3875,3875,3875,3875,13
|
||||
20250207,142300,183125035,3875,3885,3885,3875,333
|
||||
20250207,142200,181833660,3885,3885,3885,3885,1
|
||||
20250207,142100,181829775,3875,3875,3875,3875,227
|
||||
20250207,142000,180950150,3870,3870,3870,3870,28
|
||||
20250207,141900,180841790,3870,3870,3870,3870,20
|
||||
20250207,141800,180764390,3875,3875,3875,3875,1
|
||||
20250207,141700,180760515,3870,3870,3870,3870,28
|
||||
20250207,141600,180652155,3875,3875,3875,3875,0
|
||||
20250207,141500,180652155,3875,3870,3875,3870,721
|
||||
20250207,141400,177861880,3875,3875,3875,3875,28
|
||||
20250207,141300,177753380,3875,3875,3875,3870,71
|
||||
20250207,141200,177478355,3875,3875,3875,3875,0
|
||||
20250207,141100,177478355,3875,3870,3875,3870,30
|
||||
20250207,141000,177362250,3870,3875,3875,3870,21
|
||||
20250207,140900,177280975,3875,3875,3875,3875,0
|
||||
20250207,140800,177280975,3875,3875,3875,3875,3
|
||||
20250207,140700,177269350,3875,3875,3875,3875,3
|
||||
20250207,140600,177257725,3875,3875,3875,3875,0
|
||||
20250207,140500,177257725,3875,3875,3875,3875,0
|
||||
20250207,140400,177257725,3875,3875,3875,3875,4
|
||||
20250207,140300,177242225,3870,3870,3870,3870,512
|
||||
20250207,140200,175260785,3870,3870,3870,3870,30
|
||||
20250207,140100,175144685,3865,3865,3865,3865,1
|
||||
20250207,140000,175140820,3870,3870,3870,3870,18
|
||||
20250207,135900,175071160,3870,3870,3870,3870,0
|
||||
20250207,135800,175071160,3870,3870,3870,3870,0
|
||||
20250207,135700,175071160,3870,3865,3870,3865,33
|
||||
20250207,135600,174943590,3865,3865,3865,3865,28
|
||||
20250207,135500,174835370,3865,3865,3865,3865,33
|
||||
20250207,135400,174707825,3865,3865,3865,3865,24
|
||||
20250207,135300,174615065,3860,3860,3860,3860,8
|
||||
20250207,135200,174584185,3860,3860,3860,3860,49
|
||||
20250207,135100,174395045,3860,3860,3860,3860,8
|
||||
20250207,135000,174364165,3860,3860,3860,3860,48
|
||||
20250207,134900,174178885,3855,3855,3855,3855,8
|
||||
20250207,134800,174148045,3855,3855,3855,3855,9
|
||||
20250207,134700,174113350,3855,3855,3855,3855,68
|
||||
20250207,134600,173851210,3855,3855,3855,3855,8
|
||||
20250207,134500,173820370,3850,3855,3855,3850,49
|
||||
20250207,134400,173631695,3850,3870,3870,3850,2818
|
||||
20250207,134300,162767405,3870,3870,3870,3870,0
|
||||
20250207,134200,162767405,3870,3865,3870,3865,18
|
||||
20250207,134100,162697790,3865,3865,3865,3865,68
|
||||
20250207,134000,162434970,3870,3865,3870,3865,30
|
||||
20250207,133900,162318980,3865,3865,3865,3865,50
|
||||
20250207,133800,162125730,3865,3865,3865,3865,16
|
||||
20250207,133700,162063890,3865,3865,3865,3865,5
|
||||
20250207,133600,162044565,3865,3865,3870,3865,75
|
||||
20250207,133500,161754685,3865,3860,3865,3860,19
|
||||
20250207,133400,161681295,3860,3860,3860,3860,78
|
||||
20250207,133300,161380215,3865,3865,3865,3865,257
|
||||
20250207,133200,160386910,3875,3875,3875,3875,0
|
||||
20250207,133100,160386910,3875,3865,3875,3865,117
|
||||
20250207,133000,159934695,3865,3865,3865,3865,0
|
||||
20250207,132900,159934695,3865,3865,3865,3865,0
|
||||
20250207,132800,159934695,3865,3865,3865,3865,103
|
||||
20250207,132700,159536600,3865,3865,3865,3865,0
|
||||
20250207,132600,159536600,3865,3865,3865,3865,0
|
||||
20250207,132500,159536600,3865,3865,3865,3865,58
|
||||
20250207,132400,159312430,3865,3865,3865,3865,36
|
||||
20250207,132300,159173290,3865,3865,3865,3865,10
|
||||
20250207,132200,159134640,3865,3865,3865,3865,3
|
||||
20250207,132100,159123045,3860,3860,3860,3860,29
|
||||
20250207,132000,159011105,3860,3860,3860,3860,48
|
||||
20250207,131900,158825825,3860,3860,3860,3860,28
|
||||
20250207,131800,158717745,3860,3860,3860,3860,29
|
||||
20250207,131700,158605805,3860,3860,3860,3860,28
|
||||
20250207,131600,158497725,3860,3860,3860,3860,28
|
||||
20250207,131500,158389645,3865,3865,3865,3865,0
|
||||
20250207,131400,158389645,3865,3860,3865,3860,17
|
||||
20250207,131300,158323980,3860,3860,3860,3860,37
|
||||
20250207,131200,158181160,3860,3860,3860,3860,46
|
||||
20250207,131100,158003600,3860,3865,3865,3860,30
|
||||
20250207,131000,157887795,3865,3865,3865,3865,0
|
||||
20250207,130900,157887795,3865,3860,3865,3860,38
|
||||
20250207,130800,157741065,3865,3860,3865,3860,84
|
||||
20250207,130700,157416510,3860,3880,3880,3860,4361
|
||||
20250207,130600,140516960,3880,3885,3885,3880,30
|
||||
20250207,130500,140400510,3885,3885,3885,3885,7
|
||||
20250207,130400,140373315,3880,3890,3890,3880,1148
|
||||
20250207,130300,135915420,3890,3890,3890,3890,105
|
||||
20250207,130200,135506970,3890,3890,3890,3890,611
|
||||
20250207,130100,133130180,3895,3895,3895,3895,0
|
||||
20250207,130000,133130180,3895,3900,3900,3895,428
|
||||
20250207,125900,131462255,3915,3915,3915,3915,0
|
||||
20250207,125800,131462255,3915,3915,3915,3915,0
|
||||
20250207,125700,131462255,3915,3915,3915,3915,0
|
||||
20250207,125600,131462255,3915,3915,3915,3915,0
|
||||
20250207,125500,131462255,3915,3915,3915,3915,0
|
||||
20250207,125400,131462255,3915,3915,3915,3915,1
|
||||
20250207,125300,131458340,3900,3890,3900,3890,116
|
||||
20250207,125200,131006365,3890,3890,3890,3890,37
|
||||
20250207,125100,130862435,3890,3900,3900,3890,1008
|
||||
20250207,125000,126941235,3890,3890,3890,3890,40
|
||||
20250207,124900,126785635,3890,3890,3890,3890,0
|
||||
20250207,124800,126785635,3890,3900,3900,3890,30
|
||||
20250207,124700,126668835,3900,3900,3900,3900,1
|
||||
20250207,124600,126664935,3895,3895,3895,3895,60
|
||||
20250207,124500,126431235,3895,3895,3895,3895,0
|
||||
20250207,124400,126431235,3895,3895,3895,3895,100
|
||||
20250207,124300,126041735,3900,3900,3900,3900,0
|
||||
20250207,124200,126041735,3900,3900,3900,3900,0
|
||||
20250207,124100,126041735,3900,3900,3900,3900,0
|
||||
20250207,124000,126041735,3900,3900,3900,3900,0
|
||||
20250207,123900,126041735,3900,3900,3900,3900,0
|
||||
20250207,123800,126041735,3900,3900,3900,3900,0
|
||||
20250207,123700,126041735,3900,3900,3900,3900,24
|
||||
20250207,123600,125948135,3900,3900,3900,3900,0
|
||||
20250207,123500,125948135,3900,3900,3900,3900,20
|
||||
20250207,123400,125870135,3900,3900,3900,3900,20
|
||||
20250207,123300,125792135,3900,3900,3900,3900,20
|
||||
20250207,123200,125714135,3900,3900,3900,3900,40
|
||||
20250207,123100,125558135,3900,3900,3900,3900,30
|
||||
20250207,123000,125441135,3900,3905,3905,3900,40
|
||||
20250207,122900,125285035,3905,3905,3905,3905,0
|
||||
20250207,122800,125285035,3905,3905,3905,3905,40
|
||||
20250207,122700,125128835,3950,3950,3950,3950,0
|
||||
20250207,122600,125128835,3950,3950,3950,3950,0
|
||||
20250207,122500,125128835,3950,3950,3950,3950,0
|
||||
20250207,122400,125128835,3950,3950,3950,3950,0
|
||||
20250207,122300,125128835,3950,3950,3950,3950,0
|
||||
20250207,122200,125128835,3950,3950,3950,3950,0
|
||||
20250207,122100,125128835,3950,3900,3950,3900,64
|
||||
20250207,122000,124878135,3900,3895,3900,3895,40
|
||||
20250207,121900,124722235,3895,3895,3895,3895,0
|
||||
20250207,121800,124722235,3895,3895,3895,3895,40
|
||||
20250207,121700,124566435,3895,3900,3900,3895,320
|
||||
20250207,121600,123319805,3900,3905,3910,3900,340
|
||||
20250207,121500,121992670,3910,3910,3910,3910,20
|
||||
20250207,121400,121914470,3910,3910,3910,3910,39
|
||||
20250207,121300,121761980,3920,3920,3920,3920,0
|
||||
20250207,121200,121761980,3920,3920,3920,3920,1
|
||||
20250207,121100,121758060,3925,3925,3925,3925,0
|
||||
20250207,121000,121758060,3925,3925,3925,3925,0
|
||||
20250207,120900,121758060,3925,3925,3925,3925,20
|
||||
20250207,120800,121679560,3950,3950,3950,3950,0
|
||||
20250207,120700,121679560,3950,3950,3950,3950,0
|
||||
20250207,120600,121679560,3950,3950,3950,3950,0
|
||||
20250207,120500,121679560,3950,3950,3950,3950,0
|
||||
20250207,120400,121679560,3950,3920,3950,3920,80
|
||||
20250207,120300,121365570,3910,3910,3910,3910,0
|
||||
20250207,120200,121365570,3910,3910,3910,3910,20
|
||||
20250207,120100,121287370,3920,3920,3920,3920,0
|
||||
20250207,120000,121287370,3920,3920,3920,3920,23
|
||||
20250207,115900,121197210,3920,3920,3920,3920,0
|
||||
20250207,115800,121197210,3920,3920,3920,3920,31
|
||||
20250207,115700,121075690,3935,3935,3935,3935,1
|
||||
20250207,115600,121071755,3935,3935,3935,3935,28
|
||||
20250207,115500,120961575,3935,3935,3935,3935,20
|
||||
20250207,115400,120882875,3935,3935,3935,3935,0
|
||||
20250207,115300,120882875,3935,3935,3935,3935,20
|
||||
20250207,115200,120804175,3950,3950,3950,3950,0
|
||||
20250207,115100,120804175,3950,3950,3950,3950,0
|
||||
20250207,115000,120804175,3950,3950,3950,3950,0
|
||||
20250207,114900,120804175,3950,3950,3950,3950,0
|
||||
20250207,114800,120804175,3950,3950,3950,3950,50
|
||||
20250207,114700,120606675,3950,3950,3950,3950,0
|
||||
20250207,114600,120606675,3950,3930,3950,3930,500
|
||||
20250207,114500,118632945,3930,3930,3930,3930,0
|
||||
20250207,114400,118632945,3930,3930,3930,3930,4
|
||||
20250207,114300,118617225,3930,3930,3930,3930,20
|
||||
20250207,114200,118538625,3930,3930,3930,3930,20
|
||||
20250207,114100,118460025,3940,3940,3940,3940,20
|
||||
20250207,114000,118381225,3940,3940,3940,3940,2
|
||||
20250207,113900,118373345,3940,3940,3940,3940,100
|
||||
20250207,113800,117979345,3945,3945,3945,3945,20
|
||||
20250207,113700,117900445,3950,3920,3950,3920,500
|
||||
20250207,113600,115928485,3910,3910,3910,3910,179
|
||||
20250207,113500,115228595,3910,3895,3910,3895,600
|
||||
20250207,113400,112885790,3895,3895,3895,3895,0
|
||||
20250207,113300,112885790,3895,3895,3895,3895,1
|
||||
20250207,113200,112881895,3895,3890,3895,3890,337
|
||||
20250207,113100,111569380,3890,3890,3890,3890,40
|
||||
20250207,113000,111413780,3890,3890,3890,3890,0
|
||||
20250207,112900,111413780,3890,3890,3890,3890,6
|
||||
20250207,112800,111390440,3890,3890,3890,3890,50
|
||||
20250207,112700,111195940,3885,3885,3885,3885,22
|
||||
20250207,112600,111110470,3885,3885,3885,3885,40
|
||||
20250207,112500,110955070,3885,3890,3890,3885,275
|
||||
20250207,112400,109886425,3890,3890,3890,3890,251
|
||||
20250207,112300,108910035,3895,3895,3895,3895,0
|
||||
20250207,112200,108910035,3895,3895,3895,3895,134
|
||||
20250207,112100,108388105,3895,3895,3895,3895,20
|
||||
20250207,112000,108310205,3900,3900,3900,3900,1
|
||||
20250207,111900,108306305,3895,3895,3895,3895,20
|
||||
20250207,111800,108228405,3900,3900,3900,3900,0
|
||||
20250207,111700,108228405,3900,3905,3905,3900,372
|
||||
20250207,111600,106777480,3910,3910,3910,3910,214
|
||||
20250207,111500,105940740,3910,3910,3910,3910,0
|
||||
20250207,111400,105940740,3910,3910,3910,3910,20
|
||||
20250207,111300,105862540,3920,3920,3920,3920,110
|
||||
20250207,111200,105431340,3925,3925,3925,3925,0
|
||||
20250207,111100,105431340,3925,3925,3925,3925,0
|
||||
20250207,111000,105431340,3925,3925,3925,3925,0
|
||||
20250207,110900,105431340,3925,3925,3925,3925,1
|
||||
20250207,110800,105427415,3930,3930,3930,3930,0
|
||||
20250207,110700,105427415,3930,3930,3930,3930,0
|
||||
20250207,110600,105427415,3930,3930,3930,3930,0
|
||||
20250207,110500,105427415,3930,3930,3930,3930,200
|
||||
20250207,110400,104641415,3940,3940,3940,3940,0
|
||||
20250207,110300,104641415,3940,3940,3940,3940,0
|
||||
20250207,110200,104641415,3940,3940,3940,3940,0
|
||||
20250207,110100,104641415,3940,3920,3940,3920,820
|
||||
20250207,110000,101413685,3920,3920,3920,3920,0
|
||||
20250207,105900,101413685,3920,3920,3920,3920,17
|
||||
20250207,105800,101347045,3920,3930,3940,3920,541
|
||||
20250207,105700,99221245,3940,3930,3940,3930,2
|
||||
20250207,105600,99213375,3920,3920,3920,3920,20
|
||||
20250207,105500,99134975,3920,3920,3920,3920,0
|
||||
20250207,105400,99134975,3920,3920,3920,3920,20
|
||||
20250207,105300,99056575,3920,3920,3920,3920,0
|
||||
20250207,105200,99056575,3920,3920,3920,3920,287
|
||||
20250207,105100,97931535,3920,3920,3940,3920,502
|
||||
20250207,105000,95963655,3910,3910,3910,3910,37
|
||||
20250207,104900,95818985,3905,3905,3905,3905,0
|
||||
20250207,104800,95818985,3905,3905,3905,3905,474
|
||||
20250207,104700,93968015,3945,3910,3945,3905,4
|
||||
20250207,104600,93952315,3905,3905,3905,3905,0
|
||||
20250207,104500,93952315,3905,3905,3905,3905,1
|
||||
20250207,104400,93948410,3940,3940,3940,3940,10
|
||||
20250207,104300,93909010,3940,3940,3940,3940,20
|
||||
20250207,104200,93830210,3940,3940,3940,3940,0
|
||||
20250207,104100,93830210,3940,3940,3940,3940,5
|
||||
20250207,104000,93810510,3945,3945,3945,3945,0
|
||||
20250207,103900,93810510,3945,3945,3945,3945,0
|
||||
20250207,103800,93810510,3945,3945,3945,3945,1
|
||||
20250207,103700,93806565,3930,3940,3940,3930,287
|
||||
20250207,103600,92678455,3940,3940,3940,3940,0
|
||||
20250207,103500,92678455,3940,3940,3940,3940,0
|
||||
20250207,103400,92678455,3940,3940,3940,3940,0
|
||||
20250207,103300,92678455,3940,3940,3940,3940,0
|
||||
20250207,103200,92678455,3940,3940,3940,3940,0
|
||||
20250207,103100,92678455,3940,3940,3940,3940,1
|
||||
20250207,103000,92674515,3905,3915,3915,3905,820
|
||||
20250207,102900,89469745,3915,3915,3915,3915,0
|
||||
20250207,102800,89469745,3915,3915,3915,3915,10
|
||||
20250207,102700,89430595,3925,3925,3925,3925,0
|
||||
20250207,102600,89430595,3925,3925,3925,3925,0
|
||||
20250207,102500,89430595,3925,3925,3925,3925,20
|
||||
20250207,102400,89352095,3940,3940,3940,3940,0
|
||||
20250207,102300,89352095,3940,3940,3940,3940,0
|
||||
20250207,102200,89352095,3940,3940,3940,3940,18
|
||||
20250207,102100,89281175,3910,3910,3910,3910,61
|
||||
20250207,102000,89042665,3905,3910,3910,3905,244
|
||||
20250207,101900,88088745,3910,3910,3910,3910,0
|
||||
20250207,101800,88088745,3910,3910,3910,3910,0
|
||||
20250207,101700,88088745,3910,3910,3910,3910,0
|
||||
20250207,101600,88088745,3910,3910,3910,3910,20
|
||||
20250207,101500,88010545,3910,3910,3910,3910,0
|
||||
20250207,101400,88010545,3910,3910,3910,3910,1
|
||||
20250207,101300,88006635,3910,3910,3910,3910,1
|
||||
20250207,101200,88002725,3910,3910,3910,3910,0
|
||||
20250207,101100,88002725,3910,3910,3910,3910,0
|
||||
20250207,101000,88002725,3910,3910,3910,3910,0
|
||||
20250207,100900,88002725,3910,3910,3910,3910,0
|
||||
20250207,100800,88002725,3910,3910,3910,3910,0
|
||||
20250207,100700,88002725,3910,3910,3910,3910,0
|
||||
20250207,100600,88002725,3910,3910,3910,3910,7
|
||||
20250207,100500,87975355,3910,3910,3910,3910,63
|
||||
20250207,100400,87729025,3910,3940,3940,3910,39
|
||||
20250207,100300,87576475,3940,3940,3940,3940,1
|
||||
20250207,100200,87572535,3940,3940,3940,3940,2
|
||||
20250207,100100,87564655,3940,3940,3940,3940,0
|
||||
20250207,100000,87564655,3940,3940,3940,3940,2
|
||||
20250207,095900,87556775,3935,3935,3935,3935,4
|
||||
20250207,095800,87541035,3935,3935,3935,3935,1000
|
||||
20250207,095700,83606035,3935,3935,3935,3935,0
|
||||
20250207,095600,83606035,3935,3935,3935,3935,0
|
||||
20250207,095500,83606035,3935,3935,3935,3935,0
|
||||
20250207,095400,83606035,3935,3935,3935,3935,0
|
||||
20250207,095300,83606035,3935,3910,3935,3900,271
|
||||
20250207,095200,82549025,3910,3910,3910,3910,0
|
||||
20250207,095100,82549025,3910,3910,3910,3910,0
|
||||
20250207,095000,82549025,3910,3925,3925,3910,45
|
||||
20250207,094900,82372875,3940,3940,3940,3940,0
|
||||
20250207,094800,82372875,3940,3940,3940,3940,65
|
||||
20250207,094700,82116775,3940,3950,3950,3940,5
|
||||
20250207,094600,82097045,3950,3955,3955,3890,123
|
||||
20250207,094500,81616540,3955,3950,3955,3950,36
|
||||
20250207,094400,81474260,3955,3955,3955,3955,0
|
||||
20250207,094300,81474260,3955,3955,3955,3955,0
|
||||
20250207,094200,81474260,3955,3955,3955,3955,0
|
||||
20250207,094100,81474260,3955,3955,3955,3955,10
|
||||
20250207,094000,81434710,3955,3925,3955,3925,301
|
||||
20250207,093900,80248305,3880,3880,3880,3880,0
|
||||
20250207,093800,80248305,3880,3895,3895,3880,9591
|
||||
20250207,093700,43030050,3925,3925,3925,3925,0
|
||||
20250207,093600,43030050,3925,3925,3925,3925,1
|
||||
20250207,093500,43026125,3885,3885,3885,3885,0
|
||||
20250207,093400,43026125,3885,3885,3885,3880,540
|
||||
20250207,093300,40930770,3880,3905,3905,3880,855
|
||||
20250207,093200,37606135,3915,3915,3915,3905,373
|
||||
20250207,093100,36148525,3920,3920,3920,3920,0
|
||||
20250207,093000,36148525,3920,3935,3935,3920,57
|
||||
20250207,092900,35925035,3925,3935,3935,3925,54
|
||||
20250207,092800,35712575,3935,3925,3935,3925,2
|
||||
20250207,092700,35704715,3880,3885,3885,3880,10
|
||||
20250207,092600,35665910,3885,3905,3905,3880,1113
|
||||
20250207,092500,31333855,3905,3910,3910,3905,200
|
||||
20250207,092400,30552840,3905,3935,3960,3905,2292
|
||||
20250207,092300,21568025,3940,3945,3945,3940,628
|
||||
20250207,092200,19092480,3950,3950,3950,3950,0
|
||||
20250207,092100,19092480,3950,3955,3955,3950,134
|
||||
20250207,092000,18563120,3955,3960,3960,3955,29
|
||||
20250207,091900,18448420,3960,3960,3960,3960,17
|
||||
20250207,091800,18381100,3995,3995,4005,3995,30
|
||||
20250207,091700,18261220,3955,3970,4005,3955,625
|
||||
20250207,091600,15786885,4010,4010,4010,4010,0
|
||||
20250207,091500,15786885,4010,4010,4010,4010,0
|
||||
20250207,091400,15786885,4010,3970,4010,3970,36
|
||||
20250207,091300,15643885,4015,4015,4015,4015,0
|
||||
20250207,091200,15643885,4015,4015,4015,4015,9
|
||||
20250207,091100,15607750,4025,4025,4025,4025,0
|
||||
20250207,091000,15607750,4025,4025,4025,4025,0
|
||||
20250207,090900,15607750,4025,4025,4025,4025,0
|
||||
20250207,090800,15607750,4025,4020,4025,4020,654
|
||||
20250207,090700,12977995,4020,4015,4020,4015,101
|
||||
20250207,090600,12572475,4015,4010,4015,4010,1000
|
||||
20250207,090500,8557725,4015,4015,4015,4015,10
|
||||
20250207,090400,8517575,4015,4015,4015,4015,641
|
||||
20250207,090300,5943960,4015,4010,4015,4010,1329
|
||||
20250207,090200,608480,4005,4005,4005,4005,65
|
||||
20250207,090100,348155,4005,3995,4005,3995,86
|
||||
20250207,090000,4015,4015,4015,4015,4015,1
|
||||
|
Reference in New Issue
Block a user