Update 2025-02-07 2880 candle_min
This commit is contained in:
719
246720/min/candle-20250207.csv
Normal file
719
246720/min/candle-20250207.csv
Normal file
@@ -0,0 +1,719 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,205700,47527440,4920,4920,4920,4920,140
|
||||
20250207,205600,47527440,4920,4920,4920,4920,0
|
||||
20250207,205500,47527440,4920,4920,4920,4920,0
|
||||
20250207,205400,47527440,4920,4920,4920,4920,0
|
||||
20250207,205300,47527440,4920,4920,4920,4920,0
|
||||
20250207,205200,47527440,4920,4920,4920,4920,0
|
||||
20250207,205100,47527440,4920,4920,4920,4920,0
|
||||
20250207,205000,47527440,4920,4920,4920,4920,0
|
||||
20250207,204900,47527440,4920,4920,4920,4920,0
|
||||
20250207,204800,47527440,4920,4920,4920,4920,0
|
||||
20250207,204700,47527440,4920,4920,4920,4920,0
|
||||
20250207,204600,47527440,4920,4920,4920,4920,0
|
||||
20250207,204500,47527440,4920,4920,4920,4920,0
|
||||
20250207,204400,47527440,4920,4920,4920,4920,0
|
||||
20250207,204300,47527440,4920,4920,4920,4920,0
|
||||
20250207,204200,47527440,4920,4920,4920,4920,0
|
||||
20250207,204100,47527440,4920,4920,4920,4920,0
|
||||
20250207,204000,47527440,4920,4920,4920,4920,0
|
||||
20250207,203900,47527440,4920,4920,4920,4920,0
|
||||
20250207,203800,47527440,4920,4920,4920,4920,0
|
||||
20250207,203700,47527440,4920,4920,4920,4920,0
|
||||
20250207,203600,47527440,4920,4920,4920,4920,0
|
||||
20250207,203500,47527440,4920,4920,4920,4920,0
|
||||
20250207,203400,47527440,4920,4920,4920,4920,0
|
||||
20250207,203300,47527440,4920,4920,4920,4920,0
|
||||
20250207,203200,47527440,4920,4920,4920,4920,0
|
||||
20250207,203100,47527440,4920,4920,4920,4920,0
|
||||
20250207,203000,47527440,4920,4920,4920,4920,0
|
||||
20250207,202900,47527440,4920,4920,4920,4920,0
|
||||
20250207,202800,47527440,4920,4920,4920,4920,0
|
||||
20250207,202700,47527440,4920,4920,4920,4920,140
|
||||
20250207,202600,47527440,4920,4920,4920,4920,0
|
||||
20250207,202500,47527440,4920,4920,4920,4920,0
|
||||
20250207,202400,47527440,4920,4920,4920,4920,0
|
||||
20250207,202300,47527440,4920,4920,4920,4920,0
|
||||
20250207,202200,47527440,4920,4920,4920,4920,0
|
||||
20250207,202100,47527440,4920,4920,4920,4920,0
|
||||
20250207,202000,47527440,4920,4920,4920,4920,0
|
||||
20250207,201900,47527440,4920,4920,4920,4920,0
|
||||
20250207,201800,47527440,4920,4920,4920,4920,0
|
||||
20250207,201700,47527440,4920,4920,4920,4920,0
|
||||
20250207,201600,47527440,4920,4920,4920,4920,0
|
||||
20250207,201500,47527440,4920,4920,4920,4920,0
|
||||
20250207,201400,47527440,4920,4920,4920,4920,0
|
||||
20250207,201300,47527440,4920,4920,4920,4920,0
|
||||
20250207,201200,47527440,4920,4920,4920,4920,0
|
||||
20250207,201100,47527440,4920,4920,4920,4920,0
|
||||
20250207,201000,47527440,4920,4920,4920,4920,0
|
||||
20250207,200900,47527440,4920,4920,4920,4920,0
|
||||
20250207,200800,47527440,4920,4920,4920,4920,0
|
||||
20250207,200700,47527440,4920,4920,4920,4920,0
|
||||
20250207,200600,47527440,4920,4920,4920,4920,0
|
||||
20250207,200500,47527440,4920,4920,4920,4920,0
|
||||
20250207,200400,47527440,4920,4920,4920,4920,0
|
||||
20250207,200300,47527440,4920,4920,4920,4920,0
|
||||
20250207,200200,47527440,4920,4920,4920,4920,0
|
||||
20250207,200100,47527440,4920,4920,4920,4920,0
|
||||
20250207,200000,47527440,4920,4920,4920,4920,0
|
||||
20250207,195900,47527440,4920,4920,4920,4920,0
|
||||
20250207,195800,47527440,4920,4920,4920,4920,0
|
||||
20250207,195700,47527440,4920,4920,4920,4920,140
|
||||
20250207,195600,47527440,4920,4920,4920,4920,0
|
||||
20250207,195500,47527440,4920,4920,4920,4920,0
|
||||
20250207,195400,47527440,4920,4920,4920,4920,0
|
||||
20250207,195300,47527440,4920,4920,4920,4920,0
|
||||
20250207,195200,47527440,4920,4920,4920,4920,0
|
||||
20250207,195100,47527440,4920,4920,4920,4920,0
|
||||
20250207,195000,47527440,4920,4920,4920,4920,0
|
||||
20250207,194900,47527440,4920,4920,4920,4920,0
|
||||
20250207,194800,47527440,4920,4920,4920,4920,0
|
||||
20250207,194700,47527440,4920,4920,4920,4920,0
|
||||
20250207,194600,47527440,4920,4920,4920,4920,0
|
||||
20250207,194500,47527440,4920,4920,4920,4920,0
|
||||
20250207,194400,47527440,4920,4920,4920,4920,0
|
||||
20250207,194300,47527440,4920,4920,4920,4920,0
|
||||
20250207,194200,47527440,4920,4920,4920,4920,0
|
||||
20250207,194100,47527440,4920,4920,4920,4920,0
|
||||
20250207,194000,47527440,4920,4920,4920,4920,0
|
||||
20250207,193900,47527440,4920,4920,4920,4920,0
|
||||
20250207,193800,47527440,4920,4920,4920,4920,0
|
||||
20250207,193700,47527440,4920,4920,4920,4920,0
|
||||
20250207,193600,47527440,4920,4920,4920,4920,0
|
||||
20250207,193500,47527440,4920,4920,4920,4920,0
|
||||
20250207,193400,47527440,4920,4920,4920,4920,0
|
||||
20250207,193300,47527440,4920,4920,4920,4920,0
|
||||
20250207,193200,47527440,4920,4920,4920,4920,0
|
||||
20250207,193100,47527440,4920,4920,4920,4920,0
|
||||
20250207,193000,47527440,4920,4920,4920,4920,0
|
||||
20250207,192900,47527440,4920,4920,4920,4920,0
|
||||
20250207,192800,47527440,4920,4920,4920,4920,0
|
||||
20250207,192700,47527440,4920,4920,4920,4920,140
|
||||
20250207,192600,47527440,4920,4920,4920,4920,0
|
||||
20250207,192500,47527440,4920,4920,4920,4920,0
|
||||
20250207,192400,47527440,4920,4920,4920,4920,0
|
||||
20250207,192300,47527440,4920,4920,4920,4920,0
|
||||
20250207,192200,47527440,4920,4920,4920,4920,0
|
||||
20250207,192100,47527440,4920,4920,4920,4920,0
|
||||
20250207,192000,47527440,4920,4920,4920,4920,0
|
||||
20250207,191900,47527440,4920,4920,4920,4920,0
|
||||
20250207,191800,47527440,4920,4920,4920,4920,0
|
||||
20250207,191700,47527440,4920,4920,4920,4920,0
|
||||
20250207,191600,47527440,4920,4920,4920,4920,0
|
||||
20250207,191500,47527440,4920,4920,4920,4920,0
|
||||
20250207,191400,47527440,4920,4920,4920,4920,0
|
||||
20250207,191300,47527440,4920,4920,4920,4920,0
|
||||
20250207,191200,47527440,4920,4920,4920,4920,0
|
||||
20250207,191100,47527440,4920,4920,4920,4920,0
|
||||
20250207,191000,47527440,4920,4920,4920,4920,0
|
||||
20250207,190900,47527440,4920,4920,4920,4920,0
|
||||
20250207,190800,47527440,4920,4920,4920,4920,0
|
||||
20250207,190700,47527440,4920,4920,4920,4920,0
|
||||
20250207,190600,47527440,4920,4920,4920,4920,0
|
||||
20250207,190500,47527440,4920,4920,4920,4920,0
|
||||
20250207,190400,47527440,4920,4920,4920,4920,0
|
||||
20250207,190300,47527440,4920,4920,4920,4920,0
|
||||
20250207,190200,47527440,4920,4920,4920,4920,0
|
||||
20250207,190100,47527440,4920,4920,4920,4920,0
|
||||
20250207,190000,47527440,4920,4920,4920,4920,0
|
||||
20250207,185900,47527440,4920,4920,4920,4920,0
|
||||
20250207,185800,47527440,4920,4920,4920,4920,0
|
||||
20250207,185700,47527440,4920,4920,4920,4920,140
|
||||
20250207,185600,47527440,4920,4920,4920,4920,0
|
||||
20250207,185500,47527440,4920,4920,4920,4920,0
|
||||
20250207,185400,47527440,4920,4920,4920,4920,0
|
||||
20250207,185300,47527440,4920,4920,4920,4920,0
|
||||
20250207,185200,47527440,4920,4920,4920,4920,0
|
||||
20250207,185100,47527440,4920,4920,4920,4920,0
|
||||
20250207,185000,47527440,4920,4920,4920,4920,0
|
||||
20250207,184900,47527440,4920,4920,4920,4920,0
|
||||
20250207,184800,47527440,4920,4920,4920,4920,0
|
||||
20250207,184700,47527440,4920,4920,4920,4920,0
|
||||
20250207,184600,47527440,4920,4920,4920,4920,0
|
||||
20250207,184500,47527440,4920,4920,4920,4920,0
|
||||
20250207,184400,47527440,4920,4920,4920,4920,0
|
||||
20250207,184300,47527440,4920,4920,4920,4920,0
|
||||
20250207,184200,47527440,4920,4920,4920,4920,0
|
||||
20250207,184100,47527440,4920,4920,4920,4920,0
|
||||
20250207,184000,47527440,4920,4920,4920,4920,0
|
||||
20250207,183900,47527440,4920,4920,4920,4920,0
|
||||
20250207,183800,47527440,4920,4920,4920,4920,0
|
||||
20250207,183700,47527440,4920,4920,4920,4920,0
|
||||
20250207,183600,47527440,4920,4920,4920,4920,0
|
||||
20250207,183500,47527440,4920,4920,4920,4920,0
|
||||
20250207,183400,47527440,4920,4920,4920,4920,0
|
||||
20250207,183300,47527440,4920,4920,4920,4920,0
|
||||
20250207,183200,47527440,4920,4920,4920,4920,0
|
||||
20250207,183100,47527440,4920,4920,4920,4920,0
|
||||
20250207,183000,47527440,4920,4920,4920,4920,0
|
||||
20250207,182900,47527440,4920,4920,4920,4920,0
|
||||
20250207,182800,47527440,4920,4920,4920,4920,0
|
||||
20250207,182700,47527440,4920,4920,4920,4920,140
|
||||
20250207,182600,47527440,4920,4920,4920,4920,0
|
||||
20250207,182500,47527440,4920,4920,4920,4920,0
|
||||
20250207,182400,47527440,4920,4920,4920,4920,0
|
||||
20250207,182300,47527440,4920,4920,4920,4920,0
|
||||
20250207,182200,47527440,4920,4920,4920,4920,0
|
||||
20250207,182100,47527440,4920,4920,4920,4920,0
|
||||
20250207,182000,47527440,4920,4920,4920,4920,0
|
||||
20250207,181900,47527440,4920,4920,4920,4920,0
|
||||
20250207,181800,47527440,4920,4920,4920,4920,0
|
||||
20250207,181700,47527440,4920,4920,4920,4920,0
|
||||
20250207,181600,47527440,4920,4920,4920,4920,0
|
||||
20250207,181500,47527440,4920,4920,4920,4920,0
|
||||
20250207,181400,47527440,4920,4920,4920,4920,0
|
||||
20250207,181300,47527440,4920,4920,4920,4920,0
|
||||
20250207,181200,47527440,4920,4920,4920,4920,0
|
||||
20250207,181100,47527440,4920,4920,4920,4920,0
|
||||
20250207,181000,47527440,4920,4920,4920,4920,0
|
||||
20250207,180900,47527440,4920,4920,4920,4920,0
|
||||
20250207,180800,47527440,4920,4920,4920,4920,0
|
||||
20250207,180700,47527440,4920,4920,4920,4920,0
|
||||
20250207,180600,47527440,4920,4920,4920,4920,0
|
||||
20250207,180500,47527440,4920,4920,4920,4920,0
|
||||
20250207,180400,47527440,4920,4920,4920,4920,0
|
||||
20250207,180300,47527440,4920,4920,4920,4920,0
|
||||
20250207,180200,47527440,4920,4920,4920,4920,0
|
||||
20250207,180100,47527440,4920,4920,4920,4920,0
|
||||
20250207,180000,47527440,4920,4920,4920,4920,0
|
||||
20250207,175900,47527440,4920,4920,4920,4920,0
|
||||
20250207,175800,47527440,4920,4920,4920,4920,0
|
||||
20250207,175700,47527440,4920,4920,4920,4920,140
|
||||
20250207,175600,47527440,4920,4920,4920,4920,0
|
||||
20250207,175500,47527440,4920,4920,4920,4920,0
|
||||
20250207,175400,47527440,4920,4920,4920,4920,0
|
||||
20250207,175300,47527440,4920,4920,4920,4920,0
|
||||
20250207,175200,47527440,4920,4920,4920,4920,0
|
||||
20250207,175100,47527440,4920,4920,4920,4920,0
|
||||
20250207,175000,47527440,4920,4920,4920,4920,0
|
||||
20250207,174900,47527440,4920,4920,4920,4920,0
|
||||
20250207,174800,47527440,4920,4920,4920,4920,0
|
||||
20250207,174700,47527440,4920,4920,4920,4920,0
|
||||
20250207,174600,47527440,4920,4920,4920,4920,0
|
||||
20250207,174500,47527440,4920,4920,4920,4920,0
|
||||
20250207,174400,47527440,4920,4920,4920,4920,0
|
||||
20250207,174300,47527440,4920,4920,4920,4920,0
|
||||
20250207,174200,47527440,4920,4920,4920,4920,0
|
||||
20250207,174100,47527440,4920,4920,4920,4920,0
|
||||
20250207,174000,47527440,4920,4920,4920,4920,0
|
||||
20250207,173900,47527440,4920,4920,4920,4920,0
|
||||
20250207,173800,47527440,4920,4920,4920,4920,0
|
||||
20250207,173700,47527440,4920,4920,4920,4920,0
|
||||
20250207,173600,47527440,4920,4920,4920,4920,0
|
||||
20250207,173500,47527440,4920,4920,4920,4920,0
|
||||
20250207,173400,47527440,4920,4920,4920,4920,0
|
||||
20250207,173300,47527440,4920,4920,4920,4920,0
|
||||
20250207,173200,47527440,4920,4920,4920,4920,0
|
||||
20250207,173100,47527440,4920,4920,4920,4920,0
|
||||
20250207,173000,47527440,4920,4920,4920,4920,0
|
||||
20250207,172900,47527440,4920,4920,4920,4920,0
|
||||
20250207,172800,47527440,4920,4920,4920,4920,0
|
||||
20250207,172700,47527440,4920,4920,4920,4920,140
|
||||
20250207,172600,47527440,4920,4920,4920,4920,0
|
||||
20250207,172500,47527440,4920,4920,4920,4920,0
|
||||
20250207,172400,47527440,4920,4920,4920,4920,0
|
||||
20250207,172300,47527440,4920,4920,4920,4920,0
|
||||
20250207,172200,47527440,4920,4920,4920,4920,0
|
||||
20250207,172100,47527440,4920,4920,4920,4920,0
|
||||
20250207,172000,47527440,4920,4920,4920,4920,0
|
||||
20250207,171900,47527440,4920,4920,4920,4920,0
|
||||
20250207,171800,47527440,4920,4920,4920,4920,0
|
||||
20250207,171700,47527440,4920,4920,4920,4920,0
|
||||
20250207,171600,47527440,4920,4920,4920,4920,0
|
||||
20250207,171500,47527440,4920,4920,4920,4920,0
|
||||
20250207,171400,47527440,4920,4920,4920,4920,0
|
||||
20250207,171300,47527440,4920,4920,4920,4920,0
|
||||
20250207,171200,47527440,4920,4920,4920,4920,0
|
||||
20250207,171100,47527440,4920,4920,4920,4920,0
|
||||
20250207,171000,47527440,4920,4920,4920,4920,0
|
||||
20250207,170900,47527440,4920,4920,4920,4920,0
|
||||
20250207,170800,47527440,4920,4920,4920,4920,0
|
||||
20250207,170700,47527440,4920,4920,4920,4920,0
|
||||
20250207,170600,47527440,4920,4920,4920,4920,0
|
||||
20250207,170500,47527440,4920,4920,4920,4920,0
|
||||
20250207,170400,47527440,4920,4920,4920,4920,0
|
||||
20250207,170300,47527440,4920,4920,4920,4920,0
|
||||
20250207,170200,47527440,4920,4920,4920,4920,0
|
||||
20250207,170100,47527440,4920,4920,4920,4920,0
|
||||
20250207,170000,47527440,4920,4920,4920,4920,0
|
||||
20250207,165900,47527440,4920,4920,4920,4920,0
|
||||
20250207,165800,47527440,4920,4920,4920,4920,0
|
||||
20250207,165700,47527440,4920,4920,4920,4920,140
|
||||
20250207,165600,47527440,4920,4920,4920,4920,0
|
||||
20250207,165500,47527440,4920,4920,4920,4920,0
|
||||
20250207,165400,47527440,4920,4920,4920,4920,0
|
||||
20250207,165300,47527440,4920,4920,4920,4920,0
|
||||
20250207,165200,47527440,4920,4920,4920,4920,0
|
||||
20250207,165100,47527440,4920,4920,4920,4920,0
|
||||
20250207,165000,47527440,4920,4920,4920,4920,0
|
||||
20250207,164900,47527440,4920,4920,4920,4920,0
|
||||
20250207,164800,47527440,4920,4920,4920,4920,0
|
||||
20250207,164700,47527440,4920,4920,4920,4920,0
|
||||
20250207,164600,47527440,4920,4920,4920,4920,0
|
||||
20250207,164500,47527440,4920,4920,4920,4920,0
|
||||
20250207,164400,47527440,4920,4920,4920,4920,0
|
||||
20250207,164300,47527440,4920,4920,4920,4920,0
|
||||
20250207,164200,47527440,4920,4920,4920,4920,0
|
||||
20250207,164100,47527440,4920,4920,4920,4920,0
|
||||
20250207,164000,47527440,4920,4920,4920,4920,0
|
||||
20250207,163900,47527440,4920,4920,4920,4920,0
|
||||
20250207,163800,47527440,4920,4920,4920,4920,0
|
||||
20250207,163700,47527440,4920,4920,4920,4920,0
|
||||
20250207,163600,47527440,4920,4920,4920,4920,0
|
||||
20250207,163500,47527440,4920,4920,4920,4920,0
|
||||
20250207,163400,47527440,4920,4920,4920,4920,0
|
||||
20250207,163300,47527440,4920,4920,4920,4920,0
|
||||
20250207,163200,47527440,4920,4920,4920,4920,0
|
||||
20250207,163100,47527440,4920,4920,4920,4920,0
|
||||
20250207,163000,47527440,4920,4920,4920,4920,0
|
||||
20250207,162900,47527440,4920,4920,4920,4920,0
|
||||
20250207,162800,47527440,4920,4920,4920,4920,0
|
||||
20250207,162700,47527440,4920,4920,4920,4920,140
|
||||
20250207,162600,47527440,4920,4920,4920,4920,0
|
||||
20250207,162500,47527440,4920,4920,4920,4920,0
|
||||
20250207,162400,47527440,4920,4920,4920,4920,0
|
||||
20250207,162300,47527440,4920,4920,4920,4920,0
|
||||
20250207,162200,47527440,4920,4920,4920,4920,0
|
||||
20250207,162100,47527440,4920,4920,4920,4920,0
|
||||
20250207,162000,47527440,4920,4920,4920,4920,0
|
||||
20250207,161900,47527440,4920,4920,4920,4920,0
|
||||
20250207,161800,47527440,4920,4920,4920,4920,0
|
||||
20250207,161700,47527440,4920,4920,4920,4920,0
|
||||
20250207,161600,47527440,4920,4920,4920,4920,0
|
||||
20250207,161500,47527440,4920,4920,4920,4920,0
|
||||
20250207,161400,47527440,4920,4920,4920,4920,0
|
||||
20250207,161300,47527440,4920,4920,4920,4920,0
|
||||
20250207,161200,47527440,4920,4920,4920,4920,0
|
||||
20250207,161100,47527440,4920,4920,4920,4920,0
|
||||
20250207,161000,47527440,4920,4920,4920,4920,0
|
||||
20250207,160900,47527440,4920,4920,4920,4920,0
|
||||
20250207,160800,47527440,4920,4920,4920,4920,0
|
||||
20250207,160700,47527440,4920,4920,4920,4920,0
|
||||
20250207,160600,47527440,4920,4920,4920,4920,0
|
||||
20250207,160500,47527440,4920,4920,4920,4920,0
|
||||
20250207,160400,47527440,4920,4920,4920,4920,0
|
||||
20250207,160300,47527440,4920,4920,4920,4920,0
|
||||
20250207,160200,47527440,4920,4920,4920,4920,0
|
||||
20250207,160100,47527440,4920,4920,4920,4920,0
|
||||
20250207,160000,47527440,4920,4920,4920,4920,0
|
||||
20250207,155900,47527440,4920,4920,4920,4920,0
|
||||
20250207,155800,47527440,4920,4920,4920,4920,0
|
||||
20250207,155700,47527440,4920,4920,4920,4920,140
|
||||
20250207,155600,47527440,4920,4920,4920,4920,0
|
||||
20250207,155500,47527440,4920,4920,4920,4920,0
|
||||
20250207,155400,47527440,4920,4920,4920,4920,0
|
||||
20250207,155300,47527440,4920,4920,4920,4920,0
|
||||
20250207,155200,47527440,4920,4920,4920,4920,0
|
||||
20250207,155100,47527440,4920,4920,4920,4920,0
|
||||
20250207,155000,47527440,4920,4920,4920,4920,0
|
||||
20250207,154900,47527440,4920,4920,4920,4920,0
|
||||
20250207,154800,47527440,4920,4920,4920,4920,0
|
||||
20250207,154700,47527440,4920,4920,4920,4920,0
|
||||
20250207,154600,47527440,4920,4920,4920,4920,0
|
||||
20250207,154500,47527440,4920,4920,4920,4920,0
|
||||
20250207,154400,47527440,4920,4920,4920,4920,0
|
||||
20250207,154300,47527440,4920,4920,4920,4920,0
|
||||
20250207,154200,47527440,4920,4920,4920,4920,0
|
||||
20250207,154100,47527440,4920,4920,4920,4920,0
|
||||
20250207,154000,47527440,4920,4920,4920,4920,0
|
||||
20250207,153900,47527440,4920,4920,4920,4920,0
|
||||
20250207,153800,47527440,4920,4920,4920,4920,0
|
||||
20250207,153700,47527440,4920,4920,4920,4920,0
|
||||
20250207,153600,47527440,4920,4920,4920,4920,0
|
||||
20250207,153500,47527440,4920,4920,4920,4920,0
|
||||
20250207,153400,47527440,4920,4920,4920,4920,0
|
||||
20250207,153300,47527440,4920,4920,4920,4920,0
|
||||
20250207,153200,47527440,4920,4920,4920,4920,0
|
||||
20250207,153100,47527440,4920,4920,4920,4920,0
|
||||
20250207,153000,47527440,4920,4920,4920,4920,140
|
||||
20250207,152900,46838640,4920,4920,4920,4920,0
|
||||
20250207,152800,46838640,4920,4920,4920,4920,0
|
||||
20250207,152700,46838640,4920,4920,4920,4920,0
|
||||
20250207,152600,46838640,4920,4920,4920,4920,0
|
||||
20250207,152500,46838640,4920,4920,4920,4920,0
|
||||
20250207,152400,46838640,4920,4920,4920,4920,0
|
||||
20250207,152300,46838640,4920,4920,4920,4920,0
|
||||
20250207,152200,46838640,4920,4920,4920,4920,0
|
||||
20250207,152100,46838640,4920,4920,4920,4920,0
|
||||
20250207,152000,46838640,4920,4920,4920,4920,0
|
||||
20250207,151900,46838640,4920,4920,4920,4920,0
|
||||
20250207,151800,46838640,4920,4920,4920,4920,0
|
||||
20250207,151700,46838640,4920,4905,4920,4905,654
|
||||
20250207,151600,43628805,4910,4910,4910,4910,0
|
||||
20250207,151500,43628805,4910,4910,4910,4910,0
|
||||
20250207,151400,43628805,4910,4910,4910,4910,1
|
||||
20250207,151300,43623895,4905,4905,4905,4905,75
|
||||
20250207,151200,43256020,4910,4905,4910,4905,1103
|
||||
20250207,151100,37845700,4915,4915,4915,4915,0
|
||||
20250207,151000,37845700,4915,4915,4915,4915,1
|
||||
20250207,150900,37840785,4905,4915,4915,4905,19
|
||||
20250207,150800,37747580,4910,4910,4910,4910,0
|
||||
20250207,150700,37747580,4910,4910,4910,4910,35
|
||||
20250207,150600,37575730,4910,4910,4910,4910,0
|
||||
20250207,150500,37575730,4910,4910,4910,4910,0
|
||||
20250207,150400,37575730,4910,4910,4910,4910,0
|
||||
20250207,150300,37575730,4910,4910,4910,4910,0
|
||||
20250207,150200,37575730,4910,4910,4910,4910,5
|
||||
20250207,150100,37551180,4895,4895,4895,4895,0
|
||||
20250207,150000,37551180,4895,4895,4895,4895,0
|
||||
20250207,145900,37551180,4895,4900,4900,4895,504
|
||||
20250207,145800,35081600,4920,4920,4920,4920,1
|
||||
20250207,145700,35076680,4910,4910,4910,4910,0
|
||||
20250207,145600,35076680,4910,4915,4915,4900,150
|
||||
20250207,145500,34341165,4915,4915,4915,4915,99
|
||||
20250207,145400,33854580,4920,4920,4920,4920,0
|
||||
20250207,145300,33854580,4920,4920,4920,4920,0
|
||||
20250207,145200,33854580,4920,4920,4920,4920,0
|
||||
20250207,145100,33854580,4920,4920,4920,4920,0
|
||||
20250207,145000,33854580,4920,4920,4920,4920,0
|
||||
20250207,144900,33854580,4920,4920,4920,4920,0
|
||||
20250207,144800,33854580,4920,4920,4920,4920,0
|
||||
20250207,144700,33854580,4920,4920,4920,4920,0
|
||||
20250207,144600,33854580,4920,4920,4920,4920,0
|
||||
20250207,144500,33854580,4920,4920,4920,4920,0
|
||||
20250207,144400,33854580,4920,4920,4920,4920,0
|
||||
20250207,144300,33854580,4920,4920,4920,4920,0
|
||||
20250207,144200,33854580,4920,4920,4920,4920,0
|
||||
20250207,144100,33854580,4920,4920,4920,4920,0
|
||||
20250207,144000,33854580,4920,4920,4920,4920,0
|
||||
20250207,143900,33854580,4920,4920,4920,4920,0
|
||||
20250207,143800,33854580,4920,4920,4920,4920,0
|
||||
20250207,143700,33854580,4920,4920,4920,4920,0
|
||||
20250207,143600,33854580,4920,4920,4920,4920,0
|
||||
20250207,143500,33854580,4920,4920,4920,4920,0
|
||||
20250207,143400,33854580,4920,4920,4920,4920,0
|
||||
20250207,143300,33854580,4920,4920,4920,4920,0
|
||||
20250207,143200,33854580,4920,4920,4920,4920,0
|
||||
20250207,143100,33854580,4920,4920,4920,4920,0
|
||||
20250207,143000,33854580,4920,4920,4920,4920,0
|
||||
20250207,142900,33854580,4920,4920,4920,4920,0
|
||||
20250207,142800,33854580,4920,4920,4920,4920,0
|
||||
20250207,142700,33854580,4920,4920,4920,4920,0
|
||||
20250207,142600,33854580,4920,4920,4920,4920,1
|
||||
20250207,142500,33849660,4920,4920,4920,4920,0
|
||||
20250207,142400,33849660,4920,4920,4920,4920,0
|
||||
20250207,142300,33849660,4920,4920,4920,4920,0
|
||||
20250207,142200,33849660,4920,4920,4920,4920,0
|
||||
20250207,142100,33849660,4920,4920,4920,4920,0
|
||||
20250207,142000,33849660,4920,4920,4920,4920,0
|
||||
20250207,141900,33849660,4920,4920,4920,4920,0
|
||||
20250207,141800,33849660,4920,4920,4920,4920,0
|
||||
20250207,141700,33849660,4920,4920,4920,4920,0
|
||||
20250207,141600,33849660,4920,4920,4920,4920,0
|
||||
20250207,141500,33849660,4920,4920,4920,4920,0
|
||||
20250207,141400,33849660,4920,4920,4920,4920,0
|
||||
20250207,141300,33849660,4920,4920,4920,4920,0
|
||||
20250207,141200,33849660,4920,4920,4920,4920,0
|
||||
20250207,141100,33849660,4920,4920,4920,4920,0
|
||||
20250207,141000,33849660,4920,4920,4920,4920,0
|
||||
20250207,140900,33849660,4920,4920,4920,4920,10
|
||||
20250207,140800,33800460,4915,4915,4915,4915,0
|
||||
20250207,140700,33800460,4915,4910,4915,4910,300
|
||||
20250207,140600,32326810,4910,4910,4910,4910,0
|
||||
20250207,140500,32326810,4910,4910,4910,4910,0
|
||||
20250207,140400,32326810,4910,4910,4910,4910,0
|
||||
20250207,140300,32326810,4910,4910,4910,4910,0
|
||||
20250207,140200,32326810,4910,4910,4910,4910,0
|
||||
20250207,140100,32326810,4910,4910,4910,4910,0
|
||||
20250207,140000,32326810,4910,4910,4910,4910,0
|
||||
20250207,135900,32326810,4910,4900,4910,4900,201
|
||||
20250207,135800,31341900,4910,4910,4910,4910,1
|
||||
20250207,135700,31336990,4915,4915,4915,4915,0
|
||||
20250207,135600,31336990,4915,4915,4915,4915,0
|
||||
20250207,135500,31336990,4915,4915,4915,4915,0
|
||||
20250207,135400,31336990,4915,4915,4915,4915,0
|
||||
20250207,135300,31336990,4915,4915,4915,4915,0
|
||||
20250207,135200,31336990,4915,4915,4915,4915,0
|
||||
20250207,135100,31336990,4915,4915,4915,4915,0
|
||||
20250207,135000,31336990,4915,4915,4915,4915,0
|
||||
20250207,134900,31336990,4915,4915,4915,4915,0
|
||||
20250207,134800,31336990,4915,4915,4915,4915,0
|
||||
20250207,134700,31336990,4915,4915,4915,4915,0
|
||||
20250207,134600,31336990,4915,4915,4915,4915,0
|
||||
20250207,134500,31336990,4915,4915,4915,4915,0
|
||||
20250207,134400,31336990,4915,4915,4915,4915,0
|
||||
20250207,134300,31336990,4915,4915,4915,4915,0
|
||||
20250207,134200,31336990,4915,4915,4915,4915,0
|
||||
20250207,134100,31336990,4915,4915,4915,4915,0
|
||||
20250207,134000,31336990,4915,4915,4915,4915,0
|
||||
20250207,133900,31336990,4915,4915,4915,4915,0
|
||||
20250207,133800,31336990,4915,4915,4915,4915,0
|
||||
20250207,133700,31336990,4915,4915,4915,4915,0
|
||||
20250207,133600,31336990,4915,4915,4915,4915,0
|
||||
20250207,133500,31336990,4915,4915,4915,4915,0
|
||||
20250207,133400,31336990,4915,4915,4915,4915,0
|
||||
20250207,133300,31336990,4915,4915,4915,4915,0
|
||||
20250207,133200,31336990,4915,4915,4915,4915,0
|
||||
20250207,133100,31336990,4915,4915,4915,4915,0
|
||||
20250207,133000,31336990,4915,4915,4915,4915,0
|
||||
20250207,132900,31336990,4915,4915,4915,4915,0
|
||||
20250207,132800,31336990,4915,4915,4915,4915,0
|
||||
20250207,132700,31336990,4915,4915,4915,4915,0
|
||||
20250207,132600,31336990,4915,4915,4915,4915,0
|
||||
20250207,132500,31336990,4915,4915,4915,4915,1
|
||||
20250207,132400,31332075,4895,4895,4895,4895,0
|
||||
20250207,132300,31332075,4895,4905,4905,4895,1100
|
||||
20250207,132200,25945715,4915,4915,4915,4915,0
|
||||
20250207,132100,25945715,4915,4915,4915,4915,0
|
||||
20250207,132000,25945715,4915,4915,4915,4915,0
|
||||
20250207,131900,25945715,4915,4915,4915,4915,0
|
||||
20250207,131800,25945715,4915,4915,4915,4915,1
|
||||
20250207,131700,25940800,4905,4905,4905,4905,64
|
||||
20250207,131600,25626880,4905,4900,4905,4895,149
|
||||
20250207,131500,24896825,4900,4900,4900,4900,134
|
||||
20250207,131400,24240225,4915,4915,4915,4915,0
|
||||
20250207,131300,24240225,4915,4915,4915,4915,0
|
||||
20250207,131200,24240225,4915,4915,4915,4915,0
|
||||
20250207,131100,24240225,4915,4915,4915,4915,0
|
||||
20250207,131000,24240225,4915,4915,4915,4915,0
|
||||
20250207,130900,24240225,4915,4915,4915,4915,0
|
||||
20250207,130800,24240225,4915,4915,4915,4915,0
|
||||
20250207,130700,24240225,4915,4915,4915,4915,0
|
||||
20250207,130600,24240225,4915,4915,4915,4915,0
|
||||
20250207,130500,24240225,4915,4915,4915,4915,1
|
||||
20250207,130400,24235310,4905,4905,4905,4905,0
|
||||
20250207,130300,24235310,4905,4905,4905,4905,0
|
||||
20250207,130200,24235310,4905,4905,4905,4905,0
|
||||
20250207,130100,24235310,4905,4905,4905,4905,10
|
||||
20250207,130000,24186260,4915,4915,4915,4915,0
|
||||
20250207,125900,24186260,4915,4915,4915,4915,0
|
||||
20250207,125800,24186260,4915,4915,4915,4915,0
|
||||
20250207,125700,24186260,4915,4915,4915,4915,0
|
||||
20250207,125600,24186260,4915,4915,4915,4915,0
|
||||
20250207,125500,24186260,4915,4915,4915,4915,0
|
||||
20250207,125400,24186260,4915,4915,4915,4915,0
|
||||
20250207,125300,24186260,4915,4905,4915,4905,110
|
||||
20250207,125200,23645820,4905,4905,4905,4905,0
|
||||
20250207,125100,23645820,4905,4905,4905,4905,1
|
||||
20250207,125000,23640915,4900,4900,4900,4900,0
|
||||
20250207,124900,23640915,4900,4900,4900,4900,100
|
||||
20250207,124800,23150915,4905,4905,4905,4905,0
|
||||
20250207,124700,23150915,4905,4905,4905,4905,0
|
||||
20250207,124600,23150915,4905,4905,4905,4905,0
|
||||
20250207,124500,23150915,4905,4905,4905,4905,0
|
||||
20250207,124400,23150915,4905,4905,4905,4905,0
|
||||
20250207,124300,23150915,4905,4905,4905,4905,0
|
||||
20250207,124200,23150915,4905,4900,4905,4900,95
|
||||
20250207,124100,22685410,4910,4910,4910,4910,0
|
||||
20250207,124000,22685410,4910,4910,4910,4910,0
|
||||
20250207,123900,22685410,4910,4910,4910,4910,0
|
||||
20250207,123800,22685410,4910,4910,4910,4910,0
|
||||
20250207,123700,22685410,4910,4910,4910,4910,0
|
||||
20250207,123600,22685410,4910,4910,4910,4910,0
|
||||
20250207,123500,22685410,4910,4910,4910,4910,0
|
||||
20250207,123400,22685410,4910,4910,4910,4910,0
|
||||
20250207,123300,22685410,4910,4910,4910,4910,0
|
||||
20250207,123200,22685410,4910,4910,4910,4910,0
|
||||
20250207,123100,22685410,4910,4910,4910,4910,0
|
||||
20250207,123000,22685410,4910,4910,4910,4910,0
|
||||
20250207,122900,22685410,4910,4910,4910,4910,0
|
||||
20250207,122800,22685410,4910,4910,4910,4910,0
|
||||
20250207,122700,22685410,4910,4910,4910,4910,0
|
||||
20250207,122600,22685410,4910,4910,4910,4910,0
|
||||
20250207,122500,22685410,4910,4910,4910,4910,0
|
||||
20250207,122400,22685410,4910,4910,4910,4910,0
|
||||
20250207,122300,22685410,4910,4910,4910,4910,1
|
||||
20250207,122200,22680500,4905,4905,4905,4905,1
|
||||
20250207,122100,22675595,4905,4905,4905,4905,0
|
||||
20250207,122000,22675595,4905,4905,4905,4905,0
|
||||
20250207,121900,22675595,4905,4905,4905,4905,0
|
||||
20250207,121800,22675595,4905,4905,4905,4905,0
|
||||
20250207,121700,22675595,4905,4905,4905,4905,0
|
||||
20250207,121600,22675595,4905,4905,4905,4905,0
|
||||
20250207,121500,22675595,4905,4905,4905,4905,0
|
||||
20250207,121400,22675595,4905,4905,4905,4905,0
|
||||
20250207,121300,22675595,4905,4905,4905,4905,0
|
||||
20250207,121200,22675595,4905,4905,4905,4905,0
|
||||
20250207,121100,22675595,4905,4905,4905,4905,5
|
||||
20250207,121000,22651070,4905,4905,4905,4905,0
|
||||
20250207,120900,22651070,4905,4905,4905,4905,0
|
||||
20250207,120800,22651070,4905,4905,4905,4905,0
|
||||
20250207,120700,22651070,4905,4905,4905,4905,0
|
||||
20250207,120600,22651070,4905,4905,4905,4905,0
|
||||
20250207,120500,22651070,4905,4905,4905,4905,0
|
||||
20250207,120400,22651070,4905,4905,4905,4905,0
|
||||
20250207,120300,22651070,4905,4905,4905,4905,0
|
||||
20250207,120200,22651070,4905,4905,4905,4905,0
|
||||
20250207,120100,22651070,4905,4905,4905,4905,0
|
||||
20250207,120000,22651070,4905,4905,4905,4905,0
|
||||
20250207,115900,22651070,4905,4905,4905,4905,0
|
||||
20250207,115800,22651070,4905,4905,4905,4905,0
|
||||
20250207,115700,22651070,4905,4905,4905,4905,0
|
||||
20250207,115600,22651070,4905,4905,4905,4905,0
|
||||
20250207,115500,22651070,4905,4905,4905,4905,0
|
||||
20250207,115400,22651070,4905,4895,4905,4895,178
|
||||
20250207,115300,21779710,4900,4905,4905,4900,300
|
||||
20250207,115200,20309210,4905,4905,4905,4905,0
|
||||
20250207,115100,20309210,4905,4905,4905,4905,48
|
||||
20250207,115000,20073770,4900,4900,4900,4900,0
|
||||
20250207,114900,20073770,4900,4900,4900,4900,0
|
||||
20250207,114800,20073770,4900,4900,4900,4900,0
|
||||
20250207,114700,20073770,4900,4900,4900,4900,0
|
||||
20250207,114600,20073770,4900,4900,4900,4900,0
|
||||
20250207,114500,20073770,4900,4900,4900,4900,0
|
||||
20250207,114400,20073770,4900,4900,4900,4900,100
|
||||
20250207,114300,19583770,4910,4910,4910,4910,0
|
||||
20250207,114200,19583770,4910,4910,4910,4910,0
|
||||
20250207,114100,19583770,4910,4900,4910,4900,3
|
||||
20250207,114000,19569060,4895,4895,4895,4895,11
|
||||
20250207,113900,19515215,4895,4895,4895,4895,5
|
||||
20250207,113800,19490740,4905,4905,4905,4905,0
|
||||
20250207,113700,19490740,4905,4905,4905,4905,0
|
||||
20250207,113600,19490740,4905,4905,4905,4905,0
|
||||
20250207,113500,19490740,4905,4905,4905,4905,0
|
||||
20250207,113400,19490740,4905,4905,4905,4905,0
|
||||
20250207,113300,19490740,4905,4905,4905,4905,0
|
||||
20250207,113200,19490740,4905,4905,4905,4905,0
|
||||
20250207,113100,19490740,4905,4905,4905,4905,24
|
||||
20250207,113000,19373020,4905,4905,4905,4905,0
|
||||
20250207,112900,19373020,4905,4905,4905,4905,0
|
||||
20250207,112800,19373020,4905,4905,4905,4905,0
|
||||
20250207,112700,19373020,4905,4905,4905,4905,0
|
||||
20250207,112600,19373020,4905,4905,4905,4905,0
|
||||
20250207,112500,19373020,4905,4905,4905,4905,0
|
||||
20250207,112400,19373020,4905,4905,4905,4905,0
|
||||
20250207,112300,19373020,4905,4905,4905,4905,0
|
||||
20250207,112200,19373020,4905,4905,4905,4905,0
|
||||
20250207,112100,19373020,4905,4900,4905,4900,52
|
||||
20250207,112000,19118215,4905,4905,4905,4905,0
|
||||
20250207,111900,19118215,4905,4905,4905,4905,0
|
||||
20250207,111800,19118215,4905,4905,4905,4905,0
|
||||
20250207,111700,19118215,4905,4905,4905,4905,1
|
||||
20250207,111600,19113310,4900,4900,4900,4900,1
|
||||
20250207,111500,19108410,4905,4905,4905,4905,10
|
||||
20250207,111400,19059360,4905,4905,4905,4905,0
|
||||
20250207,111300,19059360,4905,4905,4905,4905,0
|
||||
20250207,111200,19059360,4905,4905,4905,4905,0
|
||||
20250207,111100,19059360,4905,4905,4905,4905,0
|
||||
20250207,111000,19059360,4905,4905,4905,4905,0
|
||||
20250207,110900,19059360,4905,4905,4905,4905,0
|
||||
20250207,110800,19059360,4905,4905,4905,4905,0
|
||||
20250207,110700,19059360,4905,4900,4905,4900,301
|
||||
20250207,110600,17584455,4900,4900,4900,4900,0
|
||||
20250207,110500,17584455,4900,4900,4900,4900,0
|
||||
20250207,110400,17584455,4900,4900,4900,4900,0
|
||||
20250207,110300,17584455,4900,4900,4900,4900,0
|
||||
20250207,110200,17584455,4900,4900,4900,4900,0
|
||||
20250207,110100,17584455,4900,4900,4900,4900,0
|
||||
20250207,110000,17584455,4900,4900,4900,4900,3
|
||||
20250207,105900,17569755,4895,4895,4895,4895,22
|
||||
20250207,105800,17462065,4895,4895,4895,4895,0
|
||||
20250207,105700,17462065,4895,4895,4895,4895,0
|
||||
20250207,105600,17462065,4895,4895,4895,4895,0
|
||||
20250207,105500,17462065,4895,4895,4895,4895,0
|
||||
20250207,105400,17462065,4895,4895,4895,4895,5
|
||||
20250207,105300,17437590,4895,4895,4895,4895,0
|
||||
20250207,105200,17437590,4895,4895,4895,4895,0
|
||||
20250207,105100,17437590,4895,4895,4895,4895,4
|
||||
20250207,105000,17418010,4895,4895,4895,4895,0
|
||||
20250207,104900,17418010,4895,4895,4895,4895,0
|
||||
20250207,104800,17418010,4895,4895,4895,4895,112
|
||||
20250207,104700,16869770,4900,4900,4900,4900,236
|
||||
20250207,104600,15713370,4900,4910,4910,4900,40
|
||||
20250207,104500,15517145,4910,4910,4910,4910,0
|
||||
20250207,104400,15517145,4910,4910,4910,4910,0
|
||||
20250207,104300,15517145,4910,4910,4910,4910,0
|
||||
20250207,104200,15517145,4910,4910,4910,4910,0
|
||||
20250207,104100,15517145,4910,4910,4910,4910,0
|
||||
20250207,104000,15517145,4910,4910,4910,4910,1
|
||||
20250207,103900,15512235,4940,4940,4940,4940,0
|
||||
20250207,103800,15512235,4940,4940,4940,4940,0
|
||||
20250207,103700,15512235,4940,4940,4940,4940,0
|
||||
20250207,103600,15512235,4940,4940,4940,4940,0
|
||||
20250207,103500,15512235,4940,4940,4940,4940,11
|
||||
20250207,103400,15457895,4910,4915,4940,4910,61
|
||||
20250207,103300,15158205,4935,4935,4935,4935,121
|
||||
20250207,103200,14561070,4915,4915,4915,4915,50
|
||||
20250207,103100,14315320,4950,4950,4950,4950,0
|
||||
20250207,103000,14315320,4950,4950,4950,4950,0
|
||||
20250207,102900,14315320,4950,4950,4950,4950,0
|
||||
20250207,102800,14315320,4950,4950,4950,4950,0
|
||||
20250207,102700,14315320,4950,4950,4950,4950,30
|
||||
20250207,102600,14166820,4950,4950,4950,4950,0
|
||||
20250207,102500,14166820,4950,4950,4950,4950,0
|
||||
20250207,102400,14166820,4950,4920,4950,4920,11
|
||||
20250207,102300,14112670,4960,4960,4960,4960,0
|
||||
20250207,102200,14112670,4960,4960,4960,4960,0
|
||||
20250207,102100,14112670,4960,4960,4960,4960,0
|
||||
20250207,102000,14112670,4960,4960,4960,4960,0
|
||||
20250207,101900,14112670,4960,4960,4960,4960,0
|
||||
20250207,101800,14112670,4960,4960,4960,4960,0
|
||||
20250207,101700,14112670,4960,4960,4960,4960,1
|
||||
20250207,101600,14107710,4960,4970,4970,4905,402
|
||||
20250207,101500,12132680,4910,4955,4955,4910,200
|
||||
20250207,101400,11148575,4955,4980,4980,4955,47
|
||||
20250207,101300,10914615,4980,4980,4980,4980,0
|
||||
20250207,101200,10914615,4980,4960,4980,4955,144
|
||||
20250207,101100,10200360,4980,4980,4980,4980,0
|
||||
20250207,101000,10200360,4980,4980,4980,4980,0
|
||||
20250207,100900,10200360,4980,4980,4980,4980,5
|
||||
20250207,100800,10175460,4985,4985,4985,4985,0
|
||||
20250207,100700,10175460,4985,4985,4985,4985,0
|
||||
20250207,100600,10175460,4985,4985,4985,4985,2
|
||||
20250207,100500,10165490,4985,4985,4985,4985,1
|
||||
20250207,100400,10160505,4995,4995,4995,4995,0
|
||||
20250207,100300,10160505,4995,4995,4995,4995,0
|
||||
20250207,100200,10160505,4995,4995,4995,4995,0
|
||||
20250207,100100,10160505,4995,4995,4995,4995,0
|
||||
20250207,100000,10160505,4995,4995,4995,4995,0
|
||||
20250207,095900,10160505,4995,4995,4995,4995,0
|
||||
20250207,095800,10160505,4995,4995,4995,4995,0
|
||||
20250207,095700,10160505,4995,4995,4995,4995,0
|
||||
20250207,095600,10160505,4995,4995,4995,4995,0
|
||||
20250207,095500,10160505,4995,4985,4995,4960,20
|
||||
20250207,095400,10060900,4980,4980,4980,4980,10
|
||||
20250207,095300,10011100,5000,5000,5000,5000,0
|
||||
20250207,095200,10011100,5000,5000,5000,5000,0
|
||||
20250207,095100,10011100,5000,5000,5000,5000,0
|
||||
20250207,095000,10011100,5000,5000,5000,5000,0
|
||||
20250207,094900,10011100,5000,5000,5000,5000,0
|
||||
20250207,094800,10011100,5000,5000,5000,5000,0
|
||||
20250207,094700,10011100,5000,5000,5000,5000,0
|
||||
20250207,094600,10011100,5000,5000,5000,5000,0
|
||||
20250207,094500,10011100,5000,5000,5000,5000,2
|
||||
20250207,094400,10001100,5000,5000,5000,5000,0
|
||||
20250207,094300,10001100,5000,5000,5000,5000,0
|
||||
20250207,094200,10001100,5000,4990,5000,4905,301
|
||||
20250207,094100,8519405,5000,5000,5000,5000,0
|
||||
20250207,094000,8519405,5000,5000,5000,5000,0
|
||||
20250207,093900,8519405,5000,5000,5000,5000,0
|
||||
20250207,093800,8519405,5000,4995,5000,4995,6
|
||||
20250207,093700,8489430,4995,4995,4995,4995,0
|
||||
20250207,093600,8489430,4995,4995,4995,4995,0
|
||||
20250207,093500,8489430,4995,4995,4995,4995,0
|
||||
20250207,093400,8489430,4995,4995,4995,4995,46
|
||||
20250207,093300,8259660,4995,4995,4995,4995,1
|
||||
20250207,093200,8254665,4980,4980,4980,4980,69
|
||||
20250207,093100,7911045,4980,4980,4980,4980,0
|
||||
20250207,093000,7911045,4980,4980,4980,4980,0
|
||||
20250207,092900,7911045,4980,4980,4980,4980,0
|
||||
20250207,092800,7911045,4980,4980,4980,4980,30
|
||||
20250207,092700,7761645,4985,4985,4985,4985,0
|
||||
20250207,092600,7761645,4985,4995,4995,4985,110
|
||||
20250207,092500,7212760,4995,4995,4995,4995,0
|
||||
20250207,092400,7212760,4995,4995,4995,4995,0
|
||||
20250207,092300,7212760,4995,4995,4995,4995,0
|
||||
20250207,092200,7212760,4995,4995,4995,4995,0
|
||||
20250207,092100,7212760,4995,4995,4995,4995,0
|
||||
20250207,092000,7212760,4995,5000,5010,4995,304
|
||||
20250207,091900,5692765,5020,5020,5020,5020,0
|
||||
20250207,091800,5692765,5020,5020,5030,5000,73
|
||||
20250207,091700,5327695,5010,4995,5010,4995,232
|
||||
20250207,091600,4168305,4995,4990,4995,4990,2
|
||||
20250207,091500,4158320,4980,4985,4985,4980,200
|
||||
20250207,091400,3161820,4985,4985,4985,4985,20
|
||||
20250207,091300,3062120,4980,4980,4980,4980,100
|
||||
20250207,091200,2564120,4985,4975,4985,4975,300
|
||||
20250207,091100,1069135,4970,4970,4970,4970,100
|
||||
20250207,091000,572135,4970,4970,4970,4970,30
|
||||
20250207,090900,423035,4970,4965,4970,4965,17
|
||||
20250207,090800,338550,4910,4910,4910,4910,48
|
||||
20250207,090700,102870,4900,4900,4900,4900,0
|
||||
20250207,090600,102870,4900,4900,4900,4900,0
|
||||
20250207,090500,102870,4900,4900,4900,4900,0
|
||||
20250207,090400,102870,4900,4900,4900,4900,0
|
||||
20250207,090300,102870,4900,4900,4900,4900,0
|
||||
20250207,090200,102870,4900,4900,4900,4900,20
|
||||
20250207,090100,4870,4870,4870,4870,4870,1
|
||||
20250207,090000,0,4900,4900,4900,4900,0
|
||||
|
Reference in New Issue
Block a user