Update 2025-02-07 2880 candle_min
This commit is contained in:
735
300080/min/candle-20250207.csv
Normal file
735
300080/min/candle-20250207.csv
Normal file
@@ -0,0 +1,735 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,211300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,211200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,211100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,211000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,210000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,205000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,204200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,204000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,203000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,202000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,201200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,201000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,200000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,195000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,194200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,194000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,193000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,192000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,191200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,191000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,190000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,185000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,184200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,184000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,183000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,182000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,181200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,181000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,180000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,175000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,174200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,174000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,173000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,172000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,171200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,171000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,170000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,165000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,164200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,164000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,163000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,162000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,161200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,161000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,160000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,155000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154300,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,154200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,154000,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153900,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153800,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153700,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153600,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153500,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153400,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153300,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153200,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153100,6882093650,24100,24100,24100,24100,0
|
||||
20250207,153000,6882093650,24100,24100,24100,24100,6132
|
||||
20250207,152900,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152800,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152700,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152600,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152500,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152400,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152300,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152200,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152100,6734312450,24100,24100,24100,24100,0
|
||||
20250207,152000,6734312450,24100,24100,24100,24100,0
|
||||
20250207,151900,6734312450,24100,24050,24100,24050,1304
|
||||
20250207,151800,6702913900,24050,24100,24100,24050,838
|
||||
20250207,151700,6682756450,24100,24050,24100,24050,322
|
||||
20250207,151600,6674999900,24050,24100,24100,24050,3565
|
||||
20250207,151500,6589103700,24100,24100,24150,24100,725
|
||||
20250207,151400,6571628900,24150,24150,24150,24100,650
|
||||
20250207,151300,6555957350,24150,24100,24150,24100,199
|
||||
20250207,151200,6551159000,24150,24200,24200,24150,879
|
||||
20250207,151100,6529927400,24200,24150,24200,24150,608
|
||||
20250207,151000,6515242850,24200,24150,24200,24150,149
|
||||
20250207,150900,6511640550,24150,24200,24200,24150,232
|
||||
20250207,150800,6506030300,24200,24200,24200,24150,246
|
||||
20250207,150700,6500080150,24150,24150,24200,24150,422
|
||||
20250207,150600,6489868250,24150,24200,24200,24150,52
|
||||
20250207,150500,6488611700,24200,24200,24200,24150,460
|
||||
20250207,150400,6477485250,24100,24150,24200,24100,422
|
||||
20250207,150300,6467294300,24150,24150,24200,24150,718
|
||||
20250207,150200,6449944550,24200,24150,24200,24150,611
|
||||
20250207,150100,6435175400,24150,24150,24150,24100,525
|
||||
20250207,150000,6422496700,24150,24150,24150,24150,253
|
||||
20250207,145900,6416386750,24100,24100,24150,24050,840
|
||||
20250207,145800,6396119900,24050,24100,24100,24050,141
|
||||
20250207,145700,6392723850,24100,24100,24100,24050,577
|
||||
20250207,145600,6378836200,24050,24050,24100,24050,900
|
||||
20250207,145500,6357166200,24100,24050,24150,24050,69
|
||||
20250207,145400,6355504450,24150,24100,24150,24000,333
|
||||
20250207,145300,6347481800,24050,24100,24100,24050,268
|
||||
20250207,145200,6341035250,24050,24050,24050,24050,69
|
||||
20250207,145100,6339375800,24000,24000,24050,24000,71
|
||||
20250207,145000,6337671750,23950,23950,23950,23950,49
|
||||
20250207,144900,6336498200,24000,24000,24050,24000,919
|
||||
20250207,144800,6314439150,24100,24150,24150,24000,346
|
||||
20250207,144700,6306099800,24150,24100,24150,24100,366
|
||||
20250207,144600,6297276100,24100,24050,24100,24050,109
|
||||
20250207,144500,6294652950,24050,24050,24050,24000,111
|
||||
20250207,144400,6291988400,24050,24050,24050,24050,84
|
||||
20250207,144300,6289968200,24050,24050,24050,24000,195
|
||||
20250207,144200,6285283450,24050,24050,24050,24000,246
|
||||
20250207,144100,6279373150,24050,24050,24050,24050,12
|
||||
20250207,144000,6279084550,24050,24000,24050,24000,142
|
||||
20250207,143900,6275669550,23950,23950,24050,23950,185
|
||||
20250207,143800,6271236200,24000,23950,24000,23950,567
|
||||
20250207,143700,6257628900,24000,23950,24000,23950,25
|
||||
20250207,143600,6257029050,24000,23950,24000,23950,203
|
||||
20250207,143500,6252160000,23950,23950,24000,23950,99
|
||||
20250207,143400,6249788750,23950,23950,23950,23900,246
|
||||
20250207,143300,6243909050,23950,23950,23950,23950,77
|
||||
20250207,143200,6242064900,24000,24000,24000,23900,51
|
||||
20250207,143100,6240845200,24000,23950,24000,23900,147
|
||||
20250207,143000,6237323400,24000,24000,24000,23950,148
|
||||
20250207,142900,6233774950,24000,24000,24000,24000,37
|
||||
20250207,142800,6232886950,24000,24000,24000,24000,1
|
||||
20250207,142700,6232862950,23950,23950,23950,23900,34
|
||||
20250207,142600,6232048800,23900,23900,23900,23900,16
|
||||
20250207,142500,6231666400,23900,23950,23950,23900,390
|
||||
20250207,142400,6222344550,23950,23950,23950,23950,216
|
||||
20250207,142300,6217171350,23950,23950,23950,23950,203
|
||||
20250207,142200,6212309500,23950,23950,23950,23950,165
|
||||
20250207,142100,6208357750,23950,23950,23950,23950,73
|
||||
20250207,142000,6206609400,23950,23950,23950,23950,80
|
||||
20250207,141900,6204693400,23950,23950,23950,23950,10
|
||||
20250207,141800,6204453900,23950,23950,23950,23950,12
|
||||
20250207,141700,6204166500,23950,23900,23950,23900,21
|
||||
20250207,141600,6203664550,24000,23900,24000,23900,307
|
||||
20250207,141500,6196308300,23950,23850,23950,23850,99
|
||||
20250207,141400,6193942700,23850,23900,23900,23850,55
|
||||
20250207,141300,6192630700,23850,23850,23850,23850,36
|
||||
20250207,141200,6191772100,23850,23800,23850,23800,959
|
||||
20250207,141100,6168900000,23800,23800,23850,23800,208
|
||||
20250207,141000,6163949550,23850,23850,23850,23850,11
|
||||
20250207,140900,6163687200,23750,23750,23850,23750,929
|
||||
20250207,140800,6141586200,23750,23800,23800,23750,21
|
||||
20250207,140700,6141086450,23800,23800,23800,23750,67
|
||||
20250207,140600,6139493900,23800,23800,23800,23800,51
|
||||
20250207,140500,6138280100,23800,23800,23800,23800,102
|
||||
20250207,140400,6135852500,23750,23800,23800,23750,233
|
||||
20250207,140300,6130317600,23700,23800,23800,23700,363
|
||||
20250207,140200,6121699550,23800,23900,23900,23750,1321
|
||||
20250207,140100,6090269000,23950,23850,23950,23800,371
|
||||
20250207,140000,6081401850,23850,23800,23850,23800,215
|
||||
20250207,135900,6076282300,23850,23800,23850,23800,88
|
||||
20250207,135800,6074187600,23750,23750,23750,23750,6
|
||||
20250207,135700,6074045100,23750,23800,23800,23750,123
|
||||
20250207,135600,6071121750,23800,23750,23800,23750,316
|
||||
20250207,135500,6063616250,23750,23750,23750,23750,0
|
||||
20250207,135400,6063616250,23750,23750,23750,23750,7
|
||||
20250207,135300,6063450000,23750,23750,23750,23750,0
|
||||
20250207,135200,6063450000,23750,23750,23750,23750,492
|
||||
20250207,135100,6051765000,23750,23750,23750,23750,72
|
||||
20250207,135000,6050055000,23750,23750,23750,23750,52
|
||||
20250207,134900,6048820000,23750,23750,23750,23750,1
|
||||
20250207,134800,6048796250,23750,23750,23850,23750,1002
|
||||
20250207,134700,6024998650,23750,23750,23750,23750,1
|
||||
20250207,134600,6024974900,23800,23750,23800,23750,677
|
||||
20250207,134500,6008878650,23750,23750,23800,23750,715
|
||||
20250207,134400,5991897150,23750,23750,23750,23750,100
|
||||
20250207,134300,5989522150,23750,23800,23800,23750,227
|
||||
20250207,134200,5984120600,23800,23800,23800,23800,83
|
||||
20250207,134100,5982145200,23800,23850,23850,23800,90
|
||||
20250207,134000,5980002950,23900,23900,23900,23900,206
|
||||
20250207,133900,5975079550,23900,23800,24000,23800,294
|
||||
20250207,133800,5968067750,23800,23800,23800,23800,0
|
||||
20250207,133700,5968067750,23800,23800,23850,23800,55
|
||||
20250207,133600,5966758550,23800,23800,23800,23800,39
|
||||
20250207,133500,5965830350,23850,23800,23850,23800,126
|
||||
20250207,133400,5962831300,23800,23800,23800,23800,160
|
||||
20250207,133300,5959023300,23800,23800,23800,23750,145
|
||||
20250207,133200,5955574500,23800,23850,23850,23800,106
|
||||
20250207,133100,5953051550,23850,23850,23850,23850,4
|
||||
20250207,133000,5952956150,23800,23850,23850,23750,176
|
||||
20250207,132900,5948772950,23800,23800,23800,23800,2
|
||||
20250207,132800,5948725350,23800,23800,23800,23800,499
|
||||
20250207,132700,5936849150,23750,23800,23800,23750,94
|
||||
20250207,132600,5934613900,23800,23750,23850,23750,54
|
||||
20250207,132500,5933329300,23800,23800,23800,23800,268
|
||||
20250207,132400,5926950900,23800,23850,23850,23800,57
|
||||
20250207,132300,5925592500,23850,23900,23900,23850,10
|
||||
20250207,132200,5925353800,23900,23850,23900,23850,386
|
||||
20250207,132100,5916147650,23850,23900,23900,23850,602
|
||||
20250207,132000,5901759950,23850,23950,23950,23850,136
|
||||
20250207,131900,5898511150,23850,23850,23850,23850,4
|
||||
20250207,131800,5898415750,23850,23900,23900,23850,3
|
||||
20250207,131700,5898344150,23850,23850,23850,23800,567
|
||||
20250207,131600,5884839150,23800,23900,24000,23800,1006
|
||||
20250207,131500,5860758900,23900,23900,23900,23800,297
|
||||
20250207,131400,5853686600,23800,23800,23800,23800,111
|
||||
20250207,131300,5851044800,23800,23900,23900,23800,844
|
||||
20250207,131200,5830946600,23900,23800,23900,23800,30
|
||||
20250207,131100,5830232000,23850,23850,23850,23850,16
|
||||
20250207,131000,5829850400,23850,23850,23950,23850,653
|
||||
20250207,130900,5814246450,23850,23850,23850,23800,146
|
||||
20250207,130800,5810766000,23850,23850,23850,23850,161
|
||||
20250207,130700,5806926150,23800,23850,23850,23800,199
|
||||
20250207,130600,5802183550,23850,23850,23850,23850,445
|
||||
20250207,130500,5791570300,23800,23850,23850,23800,429
|
||||
20250207,130400,5781350050,23850,23850,23850,23850,50
|
||||
20250207,130300,5780157550,23850,23850,23850,23850,252
|
||||
20250207,130200,5774147350,23850,23900,23900,23850,884
|
||||
20250207,130100,5753063450,23850,23950,24000,23850,245
|
||||
20250207,130000,5747198800,23950,23900,23950,23900,313
|
||||
20250207,125900,5739715300,23900,23950,23950,23900,119
|
||||
20250207,125800,5736865300,23950,23950,23950,23950,0
|
||||
20250207,125700,5736865300,23950,24000,24050,23950,502
|
||||
20250207,125600,5724826500,24050,24050,24050,24050,41
|
||||
20250207,125500,5723840450,24050,24050,24050,24050,2
|
||||
20250207,125400,5723792350,24050,24050,24050,24050,30
|
||||
20250207,125300,5723070850,24050,24050,24050,24050,10
|
||||
20250207,125200,5722830350,24000,24000,24000,23950,232
|
||||
20250207,125100,5717266350,24000,23950,24000,23950,23
|
||||
20250207,125000,5716715000,23950,23900,23950,23900,155
|
||||
20250207,124900,5713006350,23950,23900,23950,23900,57
|
||||
20250207,124800,5711643950,23900,23950,23950,23900,33
|
||||
20250207,124700,5710854800,23900,23900,23900,23900,19
|
||||
20250207,124600,5710400700,23900,23900,23950,23900,495
|
||||
20250207,124500,5698570100,23900,23950,23950,23900,703
|
||||
20250207,124400,5681746750,23950,24000,24000,23950,120
|
||||
20250207,124300,5678872150,24000,23950,24000,23950,60
|
||||
20250207,124200,5677434400,23950,23950,23950,23950,165
|
||||
20250207,124100,5673482650,23900,23900,23900,23900,82
|
||||
20250207,124000,5671522850,23950,23950,23950,23950,120
|
||||
20250207,123900,5668648850,23900,23900,23900,23900,191
|
||||
20250207,123800,5664083950,23950,23950,23950,23950,75
|
||||
20250207,123700,5662287700,23900,24000,24000,23900,1000
|
||||
20250207,123600,5638294650,24000,24000,24050,24000,34
|
||||
20250207,123500,5637477550,24000,24050,24050,24000,3
|
||||
20250207,123400,5637405500,24050,24000,24050,24000,5
|
||||
20250207,123300,5637285300,24000,24000,24100,24000,311
|
||||
20250207,123200,5629816550,24000,24050,24050,24000,734
|
||||
20250207,123100,5612174650,24100,24100,24100,24100,303
|
||||
20250207,123000,5604872350,24100,24100,24100,24050,1119
|
||||
20250207,122900,5577905500,24150,24150,24150,24150,34
|
||||
20250207,122800,5577084400,24150,24100,24150,24100,203
|
||||
20250207,122700,5572191650,24100,24100,24100,24100,287
|
||||
20250207,122600,5565274950,24150,24100,24150,24100,35
|
||||
20250207,122500,5564430100,24100,24100,24100,24100,769
|
||||
20250207,122400,5545897200,24100,24100,24100,24100,74
|
||||
20250207,122300,5544113800,24150,24150,24150,24100,180
|
||||
20250207,122200,5539774500,24150,24100,24150,24100,184
|
||||
20250207,122100,5535339150,24100,24100,24100,24100,293
|
||||
20250207,122000,5528277850,24100,24100,24100,24100,1
|
||||
20250207,121900,5528253750,24150,24150,24150,24150,30
|
||||
20250207,121800,5527529250,24150,24150,24150,24150,182
|
||||
20250207,121700,5523133950,24150,24200,24200,24150,107
|
||||
20250207,121600,5520544900,24150,24150,24150,24150,293
|
||||
20250207,121500,5513468950,24150,24150,24150,24150,0
|
||||
20250207,121400,5513468950,24150,24200,24200,24150,110
|
||||
20250207,121300,5510811950,24150,24200,24200,24150,253
|
||||
20250207,121200,5504701900,24150,24200,24200,24150,15
|
||||
20250207,121100,5504339150,24150,24150,24150,24150,2
|
||||
20250207,121000,5504290850,24150,24150,24150,24150,7
|
||||
20250207,120900,5504121800,24150,24150,24150,24150,49
|
||||
20250207,120800,5502938450,24150,24150,24150,24100,224
|
||||
20250207,120700,5497535350,24150,24150,24150,24100,115
|
||||
20250207,120600,5494760600,24150,24150,24150,24150,7
|
||||
20250207,120500,5494591550,24100,24100,24100,24100,15
|
||||
20250207,120400,5494230050,24150,24150,24150,24150,113
|
||||
20250207,120300,5491501100,24150,24150,24150,24150,175
|
||||
20250207,120200,5487274850,24150,24100,24150,24100,335
|
||||
20250207,120100,5479186900,24100,24200,24200,24100,142
|
||||
20250207,120000,5475761050,24200,24200,24200,24200,238
|
||||
20250207,115900,5470001450,24200,24200,24200,24200,5
|
||||
20250207,115800,5469880450,24200,24200,24200,24200,42
|
||||
20250207,115700,5468864050,24100,24200,24200,24100,131
|
||||
20250207,115600,5465694550,24200,24200,24200,24200,52
|
||||
20250207,115500,5464436150,24200,24150,24200,24100,61
|
||||
20250207,115400,5462961900,24150,24100,24200,24100,298
|
||||
20250207,115300,5455777100,24150,24150,24150,24150,14
|
||||
20250207,115200,5455439000,24150,24200,24200,24150,155
|
||||
20250207,115100,5451693000,24150,24150,24150,24150,249
|
||||
20250207,115000,5445679650,24200,24200,24200,24200,2
|
||||
20250207,114900,5445631250,24200,24200,24200,24150,847
|
||||
20250207,114800,5425157050,24200,24200,24200,24200,28
|
||||
20250207,114700,5424479450,24250,24200,24250,24200,174
|
||||
20250207,114600,5420266450,24200,24200,24250,24200,331
|
||||
20250207,114500,5412246200,24200,24200,24250,24200,182
|
||||
20250207,114400,5407841750,24250,24250,24250,24250,659
|
||||
20250207,114300,5391861000,24250,24250,24250,24200,516
|
||||
20250207,114200,5379348100,24250,24200,24250,24200,183
|
||||
20250207,114100,5374918550,24250,24250,24250,24250,24
|
||||
20250207,114000,5374336550,24200,24250,24250,24200,32
|
||||
20250207,113900,5373561900,24200,24200,24200,24200,24
|
||||
20250207,113800,5372981100,24200,24200,24200,24200,153
|
||||
20250207,113700,5369278500,24200,24200,24200,24200,11
|
||||
20250207,113600,5369012300,24200,24200,24200,24200,626
|
||||
20250207,113500,5353863100,24200,24200,24200,24200,1
|
||||
20250207,113400,5353838900,24150,24250,24250,24150,535
|
||||
20250207,113300,5340890200,24250,24300,24300,24250,120
|
||||
20250207,113200,5337975000,24300,24300,24300,24250,7
|
||||
20250207,113100,5337805000,24300,24250,24300,24250,632
|
||||
20250207,113000,5322452250,24250,24250,24250,24250,233
|
||||
20250207,112900,5316802000,24300,24200,24300,24200,475
|
||||
20250207,112800,5305292600,24250,24250,24250,24200,43
|
||||
20250207,112700,5304251650,24250,24200,24250,24200,847
|
||||
20250207,112600,5283753650,24250,24200,24250,24200,128
|
||||
20250207,112500,5280649800,24200,24200,24200,24200,103
|
||||
20250207,112400,5278157200,24250,24200,24250,24200,247
|
||||
20250207,112300,5272174450,24250,24250,24250,24200,129
|
||||
20250207,112200,5269046300,24200,24200,24250,24200,77
|
||||
20250207,112100,5267180400,24200,24300,24300,24200,282
|
||||
20250207,112000,5260347300,24250,24250,24250,24250,252
|
||||
20250207,111900,5254236300,24250,24300,24300,24250,447
|
||||
20250207,111800,5243374250,24300,24300,24300,24200,1116
|
||||
20250207,111700,5216267500,24300,24300,24300,24250,1391
|
||||
20250207,111600,5182522250,24300,24250,24300,24250,180
|
||||
20250207,111500,5178148300,24250,24250,24250,24200,639
|
||||
20250207,111400,5162653900,24250,24200,24250,24200,115
|
||||
20250207,111300,5159867650,24200,24250,24250,24200,404
|
||||
20250207,111200,5150071200,24250,24200,24250,24200,239
|
||||
20250207,111100,5144276000,24250,24150,24250,24150,901
|
||||
20250207,111000,5122505050,24150,24150,24150,24100,451
|
||||
20250207,110900,5111624450,24100,24100,24100,24100,85
|
||||
20250207,110800,5109575950,24100,24100,24100,24100,44
|
||||
20250207,110700,5108515550,24150,24100,24150,24050,457
|
||||
20250207,110600,5097501700,24150,24100,24150,24100,55
|
||||
20250207,110500,5096176150,24100,24100,24100,24100,268
|
||||
20250207,110400,5089717350,24100,24100,24100,24050,102
|
||||
20250207,110300,5087260150,24100,24100,24150,24100,963
|
||||
20250207,110200,5064051800,24150,24150,24150,24150,0
|
||||
20250207,110100,5064051800,24150,24200,24200,24150,316
|
||||
20250207,110000,5056419150,24150,24150,24200,24150,228
|
||||
20250207,105900,5050912750,24150,24100,24200,24100,152
|
||||
20250207,105800,5047235250,24100,24200,24200,24100,52
|
||||
20250207,105700,5045976950,24200,24200,24200,24200,48
|
||||
20250207,105600,5044815350,24300,24000,24300,24000,1026
|
||||
20250207,105500,5019962350,24100,24100,24150,24100,106
|
||||
20250207,105400,5017407700,24000,24000,24050,23950,713
|
||||
20250207,105300,5000297400,24000,24000,24000,23950,103
|
||||
20250207,105200,4997829650,24000,24050,24050,24000,543
|
||||
20250207,105100,4984791600,24050,24000,24050,24000,250
|
||||
20250207,105000,4978788900,24000,24200,24200,24000,817
|
||||
20250207,104900,4959119800,24200,24200,24200,24150,663
|
||||
20250207,104800,4943103200,24150,24200,24200,24150,18
|
||||
20250207,104700,4942668000,24200,24100,24200,24050,2150
|
||||
20250207,104600,4890852250,24050,24100,24100,24050,104
|
||||
20250207,104500,4888346450,24100,24050,24100,24050,80
|
||||
20250207,104400,4886421350,24050,24000,24100,24000,16
|
||||
20250207,104300,4886036400,24050,24050,24050,24000,339
|
||||
20250207,104200,4877898500,24050,24050,24050,24000,180
|
||||
20250207,104100,4873578400,24000,24100,24100,24000,24
|
||||
20250207,104000,4873000100,24100,24050,24100,24000,271
|
||||
20250207,103900,4866482250,24100,24050,24100,24050,11
|
||||
20250207,103800,4866217250,24000,24000,24100,24000,588
|
||||
20250207,103700,4852069200,24050,24000,24050,24000,264
|
||||
20250207,103600,4845732800,24000,23900,24000,23900,522
|
||||
20250207,103500,4833235850,23850,23850,23900,23850,57
|
||||
20250207,103400,4831873850,23850,23900,23900,23850,27
|
||||
20250207,103300,4831229100,23950,23800,23950,23800,538
|
||||
20250207,103200,4818395900,23950,23900,23950,23800,179
|
||||
20250207,103100,4814130850,23800,23800,23800,23800,788
|
||||
20250207,103000,4795376450,23800,23800,23850,23800,637
|
||||
20250207,102900,4780214850,23950,23900,23950,23800,3660
|
||||
20250207,102800,4692944650,23900,23950,24000,23900,2316
|
||||
20250207,102700,4637488750,24000,24000,24050,23950,1066
|
||||
20250207,102600,4611903700,24000,24100,24150,24000,2964
|
||||
20250207,102500,4540555550,24100,24100,24150,24100,122
|
||||
20250207,102400,4537615300,24150,24150,24150,24150,1458
|
||||
20250207,102300,4502404600,24150,24150,24200,24150,456
|
||||
20250207,102200,4491389650,24150,24200,24250,24150,294
|
||||
20250207,102100,4484274600,24200,24150,24250,24150,524
|
||||
20250207,102000,4471596700,24150,24300,24300,24150,4779
|
||||
20250207,101900,4355918300,24250,24250,24300,24250,69
|
||||
20250207,101800,4354244700,24250,24250,24250,24250,402
|
||||
20250207,101700,4344496200,24250,24300,24300,24250,406
|
||||
20250207,101600,4334649500,24300,24250,24300,24250,75
|
||||
20250207,101500,4332829050,24250,24300,24300,24250,134
|
||||
20250207,101400,4329578350,24300,24200,24300,24200,423
|
||||
20250207,101300,4319320150,24200,24200,24250,24200,115
|
||||
20250207,101200,4316536100,24250,24300,24300,24250,1340
|
||||
20250207,101100,4284011850,24300,24400,24400,24300,1116
|
||||
20250207,101000,4256847250,24400,24450,24450,24350,613
|
||||
20250207,100900,4241882600,24400,24400,24450,24400,701
|
||||
20250207,100800,4224775050,24400,24400,24450,24350,2093
|
||||
20250207,100700,4173711400,24400,24400,24400,24350,2031
|
||||
20250207,100600,4124165650,24400,24400,24400,24350,454
|
||||
20250207,100500,4113101950,24350,24300,24400,24300,727
|
||||
20250207,100400,4095402650,24300,24400,24400,24300,2885
|
||||
20250207,100300,4025081300,24400,24300,24400,24200,4835
|
||||
20250207,100200,3907362700,24300,24300,24300,24250,1830
|
||||
20250207,100100,3862895050,24300,24200,24300,24200,1467
|
||||
20250207,100000,3827353700,24150,24150,24150,24100,605
|
||||
20250207,095900,3812743750,24150,24150,24200,24100,1035
|
||||
20250207,095800,3787779200,24150,24150,24150,24100,379
|
||||
20250207,095700,3778629400,24100,24150,24150,24100,437
|
||||
20250207,095600,3768080750,24100,24100,24150,24050,883
|
||||
20250207,095500,3746801800,24050,24050,24100,24050,1559
|
||||
20250207,095400,3709288900,24050,24100,24100,24050,1069
|
||||
20250207,095300,3683570550,24100,24150,24150,24050,3681
|
||||
20250207,095200,3594816000,24200,24250,24250,24150,3480
|
||||
20250207,095100,3510651400,24250,24250,24300,24200,2356
|
||||
20250207,095000,3453468350,24250,24250,24300,24200,2980
|
||||
20250207,094900,3381238300,24250,24250,24250,24150,3027
|
||||
20250207,094800,3307952400,24200,24250,24300,24100,6352
|
||||
20250207,094700,3154353600,24250,24200,24250,24100,3721
|
||||
20250207,094600,3064376900,24200,24050,24250,24000,11286
|
||||
20250207,094500,2791779700,24050,23650,24050,23550,8737
|
||||
20250207,094400,2583401700,23750,23300,23900,23200,6233
|
||||
20250207,094300,2436293850,23250,23250,23300,23200,949
|
||||
20250207,094200,2414233450,23250,23300,23300,23250,139
|
||||
20250207,094100,2410997400,23300,23200,23300,23200,59
|
||||
20250207,094000,2409623700,23200,23200,23300,23200,3458
|
||||
20250207,093900,2329244350,23200,23250,23300,23200,1773
|
||||
20250207,093800,2288081550,23250,23200,23250,23200,429
|
||||
20250207,093700,2278125600,23200,23200,23300,23200,1963
|
||||
20250207,093600,2232567500,23200,23350,23350,23200,4099
|
||||
20250207,093500,2137087000,23400,23400,23450,23350,197
|
||||
20250207,093400,2132478600,23400,23350,23500,23350,220
|
||||
20250207,093300,2127329800,23350,23350,23400,23300,1325
|
||||
20250207,093200,2096382850,23350,23400,23400,23300,650
|
||||
20250207,093100,2081199600,23400,23350,23550,23300,919
|
||||
20250207,093000,2059717800,23400,23350,23400,23350,619
|
||||
20250207,092900,2045259400,23400,23350,23400,23350,1115
|
||||
20250207,092800,2019220250,23350,23650,23700,23350,1466
|
||||
20250207,092700,1984870400,23700,23500,23700,23400,1200
|
||||
20250207,092600,1956558000,23500,23450,23500,23400,709
|
||||
20250207,092500,1939923750,23450,23500,23500,23350,752
|
||||
20250207,092400,1922322550,23500,23550,23550,23400,927
|
||||
20250207,092300,1900548300,23550,23400,23650,23300,3890
|
||||
20250207,092200,1809268650,23350,23400,23450,23350,2240
|
||||
20250207,092100,1756924350,23450,23400,23500,23400,1135
|
||||
20250207,092000,1730276700,23500,23400,23500,23350,1465
|
||||
20250207,091900,1695996900,23350,23300,23450,23250,1947
|
||||
20250207,091800,1650592150,23300,23350,23350,23250,7008
|
||||
20250207,091700,1487467100,23250,23400,23500,23200,6435
|
||||
20250207,091600,1337161650,23400,23500,23550,23400,2413
|
||||
20250207,091500,1280526100,23550,23550,23600,23550,1893
|
||||
20250207,091400,1235899650,23600,23600,23650,23550,2291
|
||||
20250207,091300,1181854950,23600,23800,23850,23600,4057
|
||||
20250207,091200,1085593200,23800,24000,24150,23800,2085
|
||||
20250207,091100,1035606850,24000,24000,24200,23950,809
|
||||
20250207,091000,1016148600,24000,24300,24300,23950,5145
|
||||
20250207,090900,892263300,24300,24300,24350,24250,3323
|
||||
20250207,090800,811488850,24250,24150,24300,24100,1542
|
||||
20250207,090700,774195200,24100,24250,24250,24000,2411
|
||||
20250207,090600,716026250,24200,23950,24200,23950,2795
|
||||
20250207,090500,648684950,24000,23900,24000,23850,1894
|
||||
20250207,090400,603327950,23800,23800,23950,23700,1507
|
||||
20250207,090300,567439550,23700,23550,23800,23550,7249
|
||||
20250207,090200,396021300,23550,23650,24000,23550,4468
|
||||
20250207,090100,290251200,23650,24000,24000,23500,7074
|
||||
20250207,090000,122654000,24000,24100,24100,24000,4856
|
||||
|
Reference in New Issue
Block a user