Update 2025-02-07 2880 candle_min
This commit is contained in:
750
358570/min/candle-20250207.csv
Normal file
750
358570/min/candle-20250207.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,212800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,212700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,212000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,211000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,210000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,205700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,205000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,204000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,203000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,202700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,202000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,201000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,200000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,195700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,195000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,194000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,193000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,192700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,192000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,191000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,190000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,185700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,185000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,184000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,183000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,182700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,182000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,181000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,180000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,175700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,175000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,174000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,173000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,172700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,172000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,171000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,170000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,165700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,165000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,164000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,163000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,162700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,162000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,161000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,160000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155800,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,155700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,155000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,154000,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153900,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153800,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153700,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153600,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153500,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153400,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153300,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153200,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153100,17486998230,13020,13020,13020,13020,0
|
||||
20250207,153000,17486998230,13020,13020,13020,13020,13421
|
||||
20250207,152900,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152800,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152700,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152600,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152500,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152400,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152300,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152200,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152100,17312256810,12910,12910,12910,12910,0
|
||||
20250207,152000,17312256810,12910,12910,12910,12910,0
|
||||
20250207,151900,17312256810,12910,12930,12930,12870,4346
|
||||
20250207,151800,17256123640,12930,12940,12950,12810,13582
|
||||
20250207,151700,17080965280,12950,12960,12960,12930,1085
|
||||
20250207,151600,17066914220,12950,12980,13020,12940,2000
|
||||
20250207,151500,17040973870,12980,13020,13030,12900,14536
|
||||
20250207,151400,16852431690,13020,13020,13030,13010,2528
|
||||
20250207,151300,16819510270,13020,13030,13030,13010,5307
|
||||
20250207,151200,16750391050,13030,13050,13050,13020,2651
|
||||
20250207,151100,16715837860,13030,13030,13070,13020,2049
|
||||
20250207,151000,16689108700,13030,12970,13030,12970,4832
|
||||
20250207,150900,16626280360,12970,12990,13000,12950,6145
|
||||
20250207,150800,16546509810,12990,13030,13030,12990,3315
|
||||
20250207,150700,16503394890,13030,13090,13090,13010,7667
|
||||
20250207,150600,16403265880,13090,13120,13150,13070,9827
|
||||
20250207,150500,16274308020,13110,13170,13170,13110,9461
|
||||
20250207,150400,16149925350,13180,13240,13250,13170,5258
|
||||
20250207,150300,16080432110,13250,13290,13290,13250,12910
|
||||
20250207,150200,15908993520,13270,13300,13330,13270,5945
|
||||
20250207,150100,15829885360,13300,13340,13360,13300,4976
|
||||
20250207,150000,15763501660,13340,13350,13350,13330,5130
|
||||
20250207,145900,15695036660,13350,13340,13350,13320,2775
|
||||
20250207,145800,15658013690,13340,13320,13350,13320,6761
|
||||
20250207,145700,15567862210,13320,13330,13330,13310,6738
|
||||
20250207,145600,15478110310,13330,13320,13330,13310,1925
|
||||
20250207,145500,15452471220,13320,13310,13320,13300,2939
|
||||
20250207,145400,15413331740,13310,13300,13320,13290,5680
|
||||
20250207,145300,15337771960,13300,13320,13320,13270,3296
|
||||
20250207,145200,15293967620,13320,13300,13330,13270,15661
|
||||
20250207,145100,15085735640,13300,13280,13300,13250,7101
|
||||
20250207,145000,14991478250,13270,13290,13320,13260,15494
|
||||
20250207,144900,14785393140,13280,13250,13300,13250,13305
|
||||
20250207,144800,14608767330,13260,13210,13260,13210,9042
|
||||
20250207,144700,14489021760,13210,13180,13210,13160,18556
|
||||
20250207,144600,14244152570,13180,13180,13190,13150,1610
|
||||
20250207,144500,14222940310,13190,13200,13200,13160,10309
|
||||
20250207,144400,14086964800,13200,13190,13200,13180,5989
|
||||
20250207,144300,14007932420,13180,13150,13190,13140,6309
|
||||
20250207,144200,13924832950,13150,13160,13160,13140,5186
|
||||
20250207,144100,13856624890,13150,13130,13160,13120,7352
|
||||
20250207,144000,13759990650,13140,13120,13140,13110,4495
|
||||
20250207,143900,13700957070,13120,13100,13120,13100,11069
|
||||
20250207,143800,13555920130,13100,13100,13100,13090,8338
|
||||
20250207,143700,13446696040,13100,13090,13100,13090,4387
|
||||
20250207,143600,13389235250,13090,13090,13090,13080,3442
|
||||
20250207,143500,13344181430,13090,13080,13090,13070,3325
|
||||
20250207,143400,13300678240,13080,13070,13080,13070,6137
|
||||
20250207,143300,13220419970,13070,13050,13070,13040,9124
|
||||
20250207,143200,13101288210,13050,13050,13050,13040,1401
|
||||
20250207,143100,13083005910,13050,13050,13050,13040,2452
|
||||
20250207,143000,13051028680,13050,13050,13050,13040,1195
|
||||
20250207,142900,13035435690,13050,13040,13050,13030,2332
|
||||
20250207,142800,13005020420,13040,13040,13040,13030,600
|
||||
20250207,142700,12997196540,13040,13040,13040,13030,2572
|
||||
20250207,142600,12963658780,13030,13030,13040,13020,4286
|
||||
20250207,142500,12907801600,13040,13030,13040,13020,2180
|
||||
20250207,142400,12879403550,13030,13020,13030,13020,3769
|
||||
20250207,142300,12830302360,13030,13020,13030,13000,2730
|
||||
20250207,142200,12794778570,13030,13030,13040,13030,873
|
||||
20250207,142100,12783403050,13010,13030,13030,13010,1830
|
||||
20250207,142000,12759575380,13030,13010,13030,13000,760
|
||||
20250207,141900,12749685680,13020,13010,13020,12990,4934
|
||||
20250207,141800,12685514630,13020,13000,13030,12990,2517
|
||||
20250207,141700,12652775550,13000,12960,13000,12960,1767
|
||||
20250207,141600,12629846850,12960,13000,13000,12950,1717
|
||||
20250207,141500,12607595640,12970,13060,13060,12970,7000
|
||||
20250207,141400,12516420180,13060,13050,13060,13040,3357
|
||||
20250207,141300,12472607610,13050,13030,13050,13020,15420
|
||||
20250207,141200,12271632100,13020,13040,13040,13020,1767
|
||||
20250207,141100,12248596270,13030,13010,13030,13010,6530
|
||||
20250207,141000,12163528850,13000,13020,13020,13000,2786
|
||||
20250207,140900,12127269290,13020,13020,13030,13000,3713
|
||||
20250207,140800,12078935220,13020,13010,13020,13010,2938
|
||||
20250207,140700,12040701100,13000,12990,13010,12990,2468
|
||||
20250207,140600,12008602110,13000,13010,13010,12990,2228
|
||||
20250207,140500,11979631780,13030,13030,13040,13010,7433
|
||||
20250207,140400,11882786560,13020,13000,13030,12990,35582
|
||||
20250207,140300,11420147510,13000,12990,13000,12970,10449
|
||||
20250207,140200,11284408190,12990,12900,12990,12900,10506
|
||||
20250207,140100,11148270330,12900,12900,12910,12900,903
|
||||
20250207,140000,11136618260,12900,12880,12900,12880,2276
|
||||
20250207,135900,11107277930,12880,12890,12890,12870,4406
|
||||
20250207,135800,11050528660,12890,12890,12890,12870,339
|
||||
20250207,135700,11046160550,12890,12860,12890,12850,1153
|
||||
20250207,135600,11031338680,12840,12840,12850,12830,410
|
||||
20250207,135500,11026074610,12830,12840,12860,12830,788
|
||||
20250207,135400,11015956270,12830,12840,12860,12810,1374
|
||||
20250207,135300,10998327930,12820,12850,12850,12820,835
|
||||
20250207,135200,10987601940,12850,12800,12850,12800,1244
|
||||
20250207,135100,10971650020,12800,12870,12870,12800,5650
|
||||
20250207,135000,10899055150,12870,12900,12910,12870,3724
|
||||
20250207,134900,10851069030,12910,12900,12910,12900,673
|
||||
20250207,134800,10842384440,12900,12910,12910,12890,2674
|
||||
20250207,134700,10807893790,12910,12910,12910,12910,323
|
||||
20250207,134600,10803723860,12910,12900,12910,12890,940
|
||||
20250207,134500,10791597790,12900,12900,12900,12890,327
|
||||
20250207,134400,10787380360,12900,12880,12900,12880,1862
|
||||
20250207,134300,10763375800,12880,12880,12880,12870,214
|
||||
20250207,134200,10760620180,12880,12900,12900,12880,541
|
||||
20250207,134100,10753643170,12900,12870,12910,12870,697
|
||||
20250207,134000,10744655460,12870,12870,12890,12870,1509
|
||||
20250207,133900,10725212860,12890,12890,12890,12880,628
|
||||
20250207,133800,10717122460,12890,12880,12910,12880,712
|
||||
20250207,133700,10707941970,12880,12900,12900,12870,784
|
||||
20250207,133600,10697839630,12910,12910,12910,12890,303
|
||||
20250207,133500,10693930640,12890,12880,12910,12880,1021
|
||||
20250207,133400,10680760940,12880,12870,12910,12860,2946
|
||||
20250207,133300,10642789290,12880,12920,12930,12880,3345
|
||||
20250207,133200,10599642990,12930,12940,12940,12920,460
|
||||
20250207,133100,10593694770,12940,12940,12950,12920,2052
|
||||
20250207,133000,10567149590,12940,12940,12940,12930,643
|
||||
20250207,132900,10558833980,12940,12930,12940,12930,1507
|
||||
20250207,132800,10539343320,12940,12940,12940,12930,867
|
||||
20250207,132700,10528125040,12950,12950,12950,12940,1593
|
||||
20250207,132600,10507507270,12950,12950,12950,12920,3077
|
||||
20250207,132500,10467707320,12950,12950,12980,12950,1288
|
||||
20250207,132400,10451019060,12950,12940,12950,12940,447
|
||||
20250207,132300,10445234120,12950,12950,12950,12940,597
|
||||
20250207,132200,10437503970,12950,12930,12950,12930,1291
|
||||
20250207,132100,10420805420,12930,12960,12960,12920,5512
|
||||
20250207,132000,10349462090,12970,12970,12980,12970,1980
|
||||
20250207,131900,10323773930,12970,12960,12970,12960,1633
|
||||
20250207,131800,10302597850,12960,12940,12960,12940,920
|
||||
20250207,131700,10290687880,12940,12950,12970,12940,1133
|
||||
20250207,131600,10276008230,12960,12960,12960,12950,677
|
||||
20250207,131500,10267236780,12950,12940,12950,12930,3107
|
||||
20250207,131400,10227028310,12950,12940,12950,12940,1294
|
||||
20250207,131300,10210280150,12940,12940,12960,12930,3831
|
||||
20250207,131200,10160650130,12940,12930,12940,12920,936
|
||||
20250207,131100,10148543700,12930,12920,12930,12910,1536
|
||||
20250207,131000,10128703410,12920,12910,12920,12910,334
|
||||
20250207,130900,10124389550,12920,12890,12920,12890,1333
|
||||
20250207,130800,10107176650,12890,12880,12890,12880,565
|
||||
20250207,130700,10099897830,12880,12850,12880,12850,215
|
||||
20250207,130600,10097130160,12850,12890,12890,12850,4034
|
||||
20250207,130500,10045190610,12890,12880,12920,12880,1406
|
||||
20250207,130400,10027069660,12880,12890,12890,12880,436
|
||||
20250207,130300,10021450320,12920,12900,12920,12880,3060
|
||||
20250207,130200,9981969880,12910,12910,12920,12900,1306
|
||||
20250207,130100,9965107770,12900,12900,12900,12890,602
|
||||
20250207,130000,9957342670,12900,12890,12900,12890,352
|
||||
20250207,125900,9952803140,12890,12890,12920,12890,1141
|
||||
20250207,125800,9938079780,12910,12910,12910,12880,1731
|
||||
20250207,125700,9915744570,12910,12900,12910,12890,183
|
||||
20250207,125600,9913383460,12900,12910,12910,12900,1676
|
||||
20250207,125500,9891753020,12910,12910,12910,12910,457
|
||||
20250207,125400,9885853150,12910,12900,12910,12890,603
|
||||
20250207,125300,9878073480,12900,12930,12930,12900,751
|
||||
20250207,125200,9868374040,12930,12890,12930,12890,580
|
||||
20250207,125100,9860883990,12870,12940,12940,12800,7703
|
||||
20250207,125000,9762026740,12950,12960,12960,12950,1264
|
||||
20250207,124900,9745652000,12970,12950,12970,12950,2495
|
||||
20250207,124800,9713324050,12950,12900,12950,12900,7106
|
||||
20250207,124700,9621388710,12930,12940,12940,12900,2765
|
||||
20250207,124600,9585634510,12940,12930,12940,12930,1079
|
||||
20250207,124500,9571677700,12930,12930,12940,12930,567
|
||||
20250207,124400,9564345430,12940,12910,12940,12910,926
|
||||
20250207,124300,9552378520,12910,12940,12940,12910,480
|
||||
20250207,124200,9546181060,12940,12910,12940,12910,1047
|
||||
20250207,124100,9532651730,12920,12930,12940,12920,909
|
||||
20250207,124000,9520902640,12930,12920,12930,12910,560
|
||||
20250207,123900,9513668320,12920,12920,12920,12920,784
|
||||
20250207,123800,9503539040,12910,12930,12930,12910,878
|
||||
20250207,123700,9492195170,12930,12920,12930,12910,500
|
||||
20250207,123600,9485732010,12920,12930,12940,12910,2625
|
||||
20250207,123500,9451802480,12930,12940,12950,12930,2121
|
||||
20250207,123400,9424365370,12940,12950,12950,12940,1173
|
||||
20250207,123300,9409184240,12950,12950,12950,12940,880
|
||||
20250207,123200,9397788340,12940,12940,12950,12940,1472
|
||||
20250207,123100,9378734290,12940,12950,12950,12940,613
|
||||
20250207,123000,9370799440,12950,12930,12950,12930,2531
|
||||
20250207,122900,9338050460,12910,12910,12930,12910,1135
|
||||
20250207,122800,9323390540,12900,12900,12910,12890,839
|
||||
20250207,122700,9312567190,12900,12880,12900,12880,375
|
||||
20250207,122600,9307734100,12880,12870,12910,12850,797
|
||||
20250207,122500,9297467970,12880,12870,12880,12860,1651
|
||||
20250207,122400,9276219510,12870,12880,12880,12870,105
|
||||
20250207,122300,9274867830,12880,12890,12900,12880,735
|
||||
20250207,122200,9265393720,12890,12880,12890,12870,368
|
||||
20250207,122100,9260654600,12870,12870,12870,12870,269
|
||||
20250207,122000,9257192570,12870,12870,12880,12860,801
|
||||
20250207,121900,9246881230,12870,12860,12870,12860,392
|
||||
20250207,121800,9241839500,12860,12850,12880,12850,542
|
||||
20250207,121700,9234869580,12850,12890,12890,12850,1027
|
||||
20250207,121600,9221653230,12890,12860,12890,12860,701
|
||||
20250207,121500,9212626950,12860,12880,12890,12850,619
|
||||
20250207,121400,9204659370,12850,12830,12880,12820,817
|
||||
20250207,121300,9194156070,12840,12860,12880,12840,867
|
||||
20250207,121200,9183015860,12860,12860,12860,12850,614
|
||||
20250207,121100,9175123100,12850,12810,12890,12810,650
|
||||
20250207,121000,9166765130,12810,12820,12900,12810,685
|
||||
20250207,120900,9157967940,12850,12810,12850,12810,550
|
||||
20250207,120800,9150919520,12800,12800,12810,12800,301
|
||||
20250207,120700,9147066280,12810,12800,12820,12800,641
|
||||
20250207,120600,9138858070,12810,12780,12810,12770,2179
|
||||
20250207,120500,9111018780,12780,12790,12800,12780,514
|
||||
20250207,120400,9104448630,12790,12780,12800,12780,647
|
||||
20250207,120300,9096172020,12780,12790,12790,12780,890
|
||||
20250207,120200,9084794130,12780,12820,12820,12780,2618
|
||||
20250207,120100,9051292860,12820,12840,12850,12810,2541
|
||||
20250207,120000,9018712740,12840,12870,12910,12830,2193
|
||||
20250207,115900,8990531040,12870,12850,12870,12850,337
|
||||
20250207,115800,8986194260,12850,12880,12880,12850,223
|
||||
20250207,115700,8983323440,12880,12850,12910,12850,1071
|
||||
20250207,115600,8969519310,12840,12890,12890,12840,593
|
||||
20250207,115500,8961885410,12890,12880,12900,12880,120
|
||||
20250207,115400,8960339300,12880,12900,12910,12880,834
|
||||
20250207,115300,8949580790,12900,12900,12900,12890,607
|
||||
20250207,115200,8941752230,12870,12890,12890,12870,909
|
||||
20250207,115100,8930040570,12890,12900,12910,12890,972
|
||||
20250207,115000,8917501110,12910,12880,12910,12870,1069
|
||||
20250207,114900,8903721550,12870,12890,12900,12870,301
|
||||
20250207,114800,8899843090,12900,12920,12920,12890,922
|
||||
20250207,114700,8887950690,12920,12900,12920,12900,1372
|
||||
20250207,114600,8870239090,12900,12920,12920,12900,561
|
||||
20250207,114500,8862993230,12910,12910,12920,12900,276
|
||||
20250207,114400,8859429950,12900,12900,12910,12890,670
|
||||
20250207,114300,8850785460,12900,12900,12900,12890,353
|
||||
20250207,114200,8846232510,12900,12890,12900,12890,1051
|
||||
20250207,114100,8832674670,12890,12900,12900,12890,909
|
||||
20250207,114000,8820949270,12890,12880,12890,12870,978
|
||||
20250207,113900,8808351290,12880,12880,12880,12880,229
|
||||
20250207,113800,8805401770,12880,12860,12880,12860,469
|
||||
20250207,113700,8799367740,12860,12850,12860,12840,868
|
||||
20250207,113600,8788206760,12860,12860,12860,12850,210
|
||||
20250207,113500,8785507930,12860,12880,12880,12840,1132
|
||||
20250207,113400,8770942900,12880,12880,12880,12850,1836
|
||||
20250207,113300,8747329150,12870,12870,12880,12860,314
|
||||
20250207,113200,8743286330,12860,12870,12870,12860,298
|
||||
20250207,113100,8739452820,12870,12870,12910,12860,1404
|
||||
20250207,113000,8721354110,12880,12860,12890,12860,948
|
||||
20250207,112900,8709152930,12870,12900,12900,12860,1098
|
||||
20250207,112800,8695008230,12900,12900,12900,12890,1960
|
||||
20250207,112700,8669724930,12900,12880,12900,12880,1128
|
||||
20250207,112600,8655176100,12880,12870,12880,12870,431
|
||||
20250207,112500,8649625890,12880,12890,12890,12870,374
|
||||
20250207,112400,8644807150,12890,12880,12890,12880,1123
|
||||
20250207,112300,8630340730,12880,12880,12880,12870,370
|
||||
20250207,112200,8625576180,12880,12870,12880,12870,486
|
||||
20250207,112100,8619320030,12870,12860,12880,12860,4247
|
||||
20250207,112000,8564631640,12860,12870,12880,12860,1435
|
||||
20250207,111900,8546164820,12880,12870,12880,12860,630
|
||||
20250207,111800,8538054490,12870,12870,12870,12860,870
|
||||
20250207,111700,8526857970,12870,12840,12870,12840,2001
|
||||
20250207,111600,8501163760,12830,12830,12840,12820,2441
|
||||
20250207,111500,8469827130,12840,12830,12840,12820,6481
|
||||
20250207,111400,8386613090,12840,12820,12840,12810,1129
|
||||
20250207,111300,8372133800,12810,12850,12850,12810,815
|
||||
20250207,111200,8361667650,12840,12850,12850,12840,317
|
||||
20250207,111100,8357594720,12850,12840,12850,12840,908
|
||||
20250207,111000,8345928540,12840,12820,12840,12820,2740
|
||||
20250207,110900,8310748540,12840,12810,12840,12810,660
|
||||
20250207,110800,8302278080,12840,12800,12840,12800,1189
|
||||
20250207,110700,8287050580,12790,12780,12800,12770,430
|
||||
20250207,110600,8281555300,12790,12800,12810,12790,1076
|
||||
20250207,110500,8267782570,12800,12830,12850,12800,2633
|
||||
20250207,110400,8234043370,12820,12820,12830,12810,384
|
||||
20250207,110300,8229118850,12840,12820,12840,12820,41
|
||||
20250207,110200,8228593210,12820,12870,12870,12810,905
|
||||
20250207,110100,8216980520,12880,12810,12880,12810,778
|
||||
20250207,110000,8207000650,12810,12820,12820,12800,230
|
||||
20250207,105900,8204053100,12810,12840,12840,12810,910
|
||||
20250207,105800,8192378420,12840,12860,12870,12830,1991
|
||||
20250207,105700,8166796740,12850,12860,12870,12850,1764
|
||||
20250207,105600,8144104980,12850,12860,12860,12840,2805
|
||||
20250207,105500,8108060900,12860,12880,12880,12860,1882
|
||||
20250207,105400,8083835810,12870,12860,12870,12860,324
|
||||
20250207,105300,8079667380,12850,12860,12870,12840,1846
|
||||
20250207,105200,8055943940,12840,12840,12880,12840,1175
|
||||
20250207,105100,8040832250,12830,12820,12830,12820,497
|
||||
20250207,105000,8034457690,12820,12820,12820,12800,749
|
||||
20250207,104900,8024859850,12820,12820,12820,12820,497
|
||||
20250207,104800,8018488310,12820,12790,12820,12780,5778
|
||||
20250207,104700,7944520880,12770,12770,12770,12760,97
|
||||
20250207,104600,7943282900,12760,12790,12790,12750,1291
|
||||
20250207,104500,7926816590,12760,12800,12800,12760,1781
|
||||
20250207,104400,7904049720,12800,12820,12820,12800,871
|
||||
20250207,104300,7892887600,12850,12870,12870,12820,638
|
||||
20250207,104200,7884693050,12800,12800,12870,12800,606
|
||||
20250207,104100,7876910130,12790,12830,12860,12790,3121
|
||||
20250207,104000,7836921760,12840,12860,12860,12820,1041
|
||||
20250207,103900,7823560680,12850,12870,12920,12850,763
|
||||
20250207,103800,7813729210,12870,12920,12920,12850,2772
|
||||
20250207,103700,7777990450,12920,12920,12920,12910,651
|
||||
20250207,103600,7769581430,12900,12890,12910,12880,850
|
||||
20250207,103500,7758621800,12890,12850,12890,12820,3863
|
||||
20250207,103400,7708991940,12840,12830,12840,12820,2818
|
||||
20250207,103300,7672811520,12820,12840,12840,12820,233
|
||||
20250207,103200,7669823560,12840,12830,12840,12810,1009
|
||||
20250207,103100,7656884860,12820,12820,12830,12820,767
|
||||
20250207,103000,7647049600,12820,12820,12840,12810,493
|
||||
20250207,102900,7640728710,12820,12810,12840,12800,1486
|
||||
20250207,102800,7621691050,12810,12840,12850,12800,5467
|
||||
20250207,102700,7551565980,12850,12840,12850,12840,491
|
||||
20250207,102600,7545259360,12850,12880,12880,12840,1640
|
||||
20250207,102500,7524182350,12850,12850,12860,12840,705
|
||||
20250207,102400,7515118020,12840,12860,12890,12840,1236
|
||||
20250207,102300,7499221080,12860,12880,12890,12840,666
|
||||
20250207,102200,7490653090,12890,12860,12890,12860,1673
|
||||
20250207,102100,7469104900,12850,12870,12870,12850,251
|
||||
20250207,102000,7465877180,12880,12880,12880,12870,479
|
||||
20250207,101900,7459709320,12880,12840,12880,12840,1698
|
||||
20250207,101800,7437855820,12840,12860,12870,12830,4694
|
||||
20250207,101700,7377507560,12860,12870,12870,12860,546
|
||||
20250207,101600,7370485900,12860,12820,12880,12820,1128
|
||||
20250207,101500,7355995890,12820,12820,12850,12820,2261
|
||||
20250207,101400,7326983850,12820,12830,12880,12820,2822
|
||||
20250207,101300,7290796800,12890,12840,12890,12800,2361
|
||||
20250207,101200,7260509940,12840,12870,12870,12820,4011
|
||||
20250207,101100,7209010570,12870,12860,12880,12860,3151
|
||||
20250207,101000,7168442810,12860,12880,12880,12850,3685
|
||||
20250207,100900,7121073490,12880,12900,12900,12850,1179
|
||||
20250207,100800,7105890970,12890,12930,12930,12880,5649
|
||||
20250207,100700,7033004400,12930,12930,12960,12910,3330
|
||||
20250207,100600,6989959140,12930,12950,12970,12930,3841
|
||||
20250207,100500,6940252970,12970,12980,12980,12950,1491
|
||||
20250207,100400,6920922600,12980,13000,13030,12980,2782
|
||||
20250207,100300,6884755050,13000,13000,13000,12990,1784
|
||||
20250207,100200,6861566170,12990,12930,12990,12930,386
|
||||
20250207,100100,6856567480,12930,12940,13000,12930,1489
|
||||
20250207,100000,6837290390,12940,12990,13000,12900,7702
|
||||
20250207,095900,6737303130,12990,13010,13010,12960,6126
|
||||
20250207,095800,6657701310,13010,13020,13050,13010,4861
|
||||
20250207,095700,6594364490,13030,13030,13050,13020,6904
|
||||
20250207,095600,6504320630,13020,13030,13050,13020,1872
|
||||
20250207,095500,6479909210,13020,13040,13040,13020,2038
|
||||
20250207,095400,6453356080,13030,13030,13050,13030,2505
|
||||
20250207,095300,6420682260,13030,13040,13050,13020,4836
|
||||
20250207,095200,6357598610,13040,13020,13040,13000,6015
|
||||
20250207,095100,6279238420,13020,13000,13030,13000,2438
|
||||
20250207,095000,6247509180,13000,12960,13030,12950,14782
|
||||
20250207,094900,6055439500,12960,12970,12980,12930,4160
|
||||
20250207,094800,6001552240,12980,12960,12990,12940,5852
|
||||
20250207,094700,5925633370,12960,12990,13000,12950,3973
|
||||
20250207,094600,5874048130,12990,12970,13000,12970,7010
|
||||
20250207,094500,5782951490,12970,12960,13040,12960,28006
|
||||
20250207,094400,5418981600,12950,12860,12950,12850,4575
|
||||
20250207,094300,5359894270,12880,12880,12890,12850,5176
|
||||
20250207,094200,5293245660,12880,12780,12880,12770,3214
|
||||
20250207,094100,5252032060,12790,12870,12900,12780,4676
|
||||
20250207,094000,5192105680,12890,12860,12900,12830,4204
|
||||
20250207,093900,5137965590,12860,12860,12950,12850,4182
|
||||
20250207,093800,5084065790,12820,12940,12940,12800,7818
|
||||
20250207,093700,4983361760,12970,13000,13010,12930,10959
|
||||
20250207,093600,4841120360,13000,13060,13150,12950,16265
|
||||
20250207,093500,4629459590,13070,12890,13160,12750,66916
|
||||
20250207,093400,3757833890,12870,12690,13140,12640,51564
|
||||
20250207,093300,3093430660,12690,12450,12690,12400,61523
|
||||
20250207,093200,2321328640,12410,12380,12450,12380,3235
|
||||
20250207,093100,2281156330,12380,12390,12390,12350,495
|
||||
20250207,093000,2275024890,12390,12430,12470,12350,1903
|
||||
20250207,092900,2251444550,12430,12430,12500,12410,21309
|
||||
20250207,092800,1985506310,12360,12420,12470,12360,14442
|
||||
20250207,092700,1805903110,12440,12350,12450,12340,27649
|
||||
20250207,092600,1463681150,12350,12340,12350,12330,8634
|
||||
20250207,092500,1357120140,12330,12270,12330,12270,7647
|
||||
20250207,092400,1263062970,12260,12260,12270,12250,977
|
||||
20250207,092300,1251086500,12260,12290,12290,12260,1521
|
||||
20250207,092200,1232406800,12280,12260,12280,12250,2895
|
||||
20250207,092100,1196908290,12260,12250,12290,12250,4508
|
||||
20250207,092000,1141587600,12240,12300,12300,12230,11682
|
||||
20250207,091900,998563000,12260,12290,12300,12240,14291
|
||||
20250207,091800,823347350,12300,12320,12330,12300,1789
|
||||
20250207,091700,801326110,12330,12320,12350,12320,4464
|
||||
20250207,091600,746269460,12300,12270,12320,12270,896
|
||||
20250207,091500,735251530,12310,12320,12320,12270,9421
|
||||
20250207,091400,619463400,12310,12310,12360,12300,3810
|
||||
20250207,091300,572424680,12350,12340,12360,12310,2315
|
||||
20250207,091200,543868540,12330,12340,12350,12330,414
|
||||
20250207,091100,538760030,12340,12340,12360,12340,2143
|
||||
20250207,091000,512296990,12340,12310,12350,12310,667
|
||||
20250207,090900,504063350,12310,12310,12310,12310,438
|
||||
20250207,090800,498671570,12310,12300,12350,12300,448
|
||||
20250207,090700,493148630,12300,12330,12390,12300,5157
|
||||
20250207,090600,429428280,12340,12330,12340,12260,1655
|
||||
20250207,090500,409029040,12330,12290,12330,12250,1897
|
||||
20250207,090400,385645070,12290,12290,12340,12240,1833
|
||||
20250207,090300,363146050,12330,12350,12350,12230,5457
|
||||
20250207,090200,296285180,12350,12290,12350,12250,5418
|
||||
20250207,090100,229765890,12310,12250,12370,12250,7290
|
||||
20250207,090000,139960940,12240,12300,12310,12240,11096
|
||||
|
Reference in New Issue
Block a user