ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-07 2880 candle_min

Browse Source
This commit is contained in:
ened
2025-02-07 22:02:20 +09:00
parent ffc1527300
commit f13072207e
2880 changed files with 1837956 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

775
465320/min/candle-20250207.csv Normal file
View File

@@ -0,0 +1,775 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,215300,1223835,2090,2090,2090,2090,10
20250207,215200,1223835,2090,2090,2090,2090,0
20250207,215100,1223835,2090,2090,2090,2090,0
20250207,215000,1223835,2090,2090,2090,2090,0
20250207,214900,1223835,2090,2090,2090,2090,0
20250207,214800,1223835,2090,2090,2090,2090,0
20250207,214700,1223835,2090,2090,2090,2090,0
20250207,214600,1223835,2090,2090,2090,2090,0
20250207,214500,1223835,2090,2090,2090,2090,0
20250207,214400,1223835,2090,2090,2090,2090,0
20250207,214300,1223835,2090,2090,2090,2090,0
20250207,214200,1223835,2090,2090,2090,2090,0
20250207,214100,1223835,2090,2090,2090,2090,0
20250207,214000,1223835,2090,2090,2090,2090,0
20250207,213900,1223835,2090,2090,2090,2090,0
20250207,213800,1223835,2090,2090,2090,2090,0
20250207,213700,1223835,2090,2090,2090,2090,0
20250207,213600,1223835,2090,2090,2090,2090,0
20250207,213500,1223835,2090,2090,2090,2090,0
20250207,213400,1223835,2090,2090,2090,2090,0
20250207,213300,1223835,2090,2090,2090,2090,0
20250207,213200,1223835,2090,2090,2090,2090,0
20250207,213100,1223835,2090,2090,2090,2090,0
20250207,213000,1223835,2090,2090,2090,2090,0
20250207,212900,1223835,2090,2090,2090,2090,0
20250207,212800,1223835,2090,2090,2090,2090,0
20250207,212700,1223835,2090,2090,2090,2090,0
20250207,212600,1223835,2090,2090,2090,2090,0
20250207,212500,1223835,2090,2090,2090,2090,0
20250207,212400,1223835,2090,2090,2090,2090,0
20250207,212300,1223835,2090,2090,2090,2090,10
20250207,212200,1223835,2090,2090,2090,2090,0
20250207,212100,1223835,2090,2090,2090,2090,0
20250207,212000,1223835,2090,2090,2090,2090,0
20250207,211900,1223835,2090,2090,2090,2090,0
20250207,211800,1223835,2090,2090,2090,2090,0
20250207,211700,1223835,2090,2090,2090,2090,0
20250207,211600,1223835,2090,2090,2090,2090,0
20250207,211500,1223835,2090,2090,2090,2090,0
20250207,211400,1223835,2090,2090,2090,2090,0
20250207,211300,1223835,2090,2090,2090,2090,0
20250207,211200,1223835,2090,2090,2090,2090,0
20250207,211100,1223835,2090,2090,2090,2090,0
20250207,211000,1223835,2090,2090,2090,2090,0
20250207,210900,1223835,2090,2090,2090,2090,0
20250207,210800,1223835,2090,2090,2090,2090,0
20250207,210700,1223835,2090,2090,2090,2090,0
20250207,210600,1223835,2090,2090,2090,2090,0
20250207,210500,1223835,2090,2090,2090,2090,0
20250207,210400,1223835,2090,2090,2090,2090,0
20250207,210300,1223835,2090,2090,2090,2090,0
20250207,210200,1223835,2090,2090,2090,2090,0
20250207,210100,1223835,2090,2090,2090,2090,0
20250207,210000,1223835,2090,2090,2090,2090,0
20250207,205900,1223835,2090,2090,2090,2090,0
20250207,205800,1223835,2090,2090,2090,2090,0
20250207,205700,1223835,2090,2090,2090,2090,0
20250207,205600,1223835,2090,2090,2090,2090,0
20250207,205500,1223835,2090,2090,2090,2090,0
20250207,205400,1223835,2090,2090,2090,2090,0
20250207,205300,1223835,2090,2090,2090,2090,10
20250207,205200,1223835,2090,2090,2090,2090,0
20250207,205100,1223835,2090,2090,2090,2090,0
20250207,205000,1223835,2090,2090,2090,2090,0
20250207,204900,1223835,2090,2090,2090,2090,0
20250207,204800,1223835,2090,2090,2090,2090,0
20250207,204700,1223835,2090,2090,2090,2090,0
20250207,204600,1223835,2090,2090,2090,2090,0
20250207,204500,1223835,2090,2090,2090,2090,0
20250207,204400,1223835,2090,2090,2090,2090,0
20250207,204300,1223835,2090,2090,2090,2090,0
20250207,204200,1223835,2090,2090,2090,2090,0
20250207,204100,1223835,2090,2090,2090,2090,0
20250207,204000,1223835,2090,2090,2090,2090,0
20250207,203900,1223835,2090,2090,2090,2090,0
20250207,203800,1223835,2090,2090,2090,2090,0
20250207,203700,1223835,2090,2090,2090,2090,0
20250207,203600,1223835,2090,2090,2090,2090,0
20250207,203500,1223835,2090,2090,2090,2090,0
20250207,203400,1223835,2090,2090,2090,2090,0
20250207,203300,1223835,2090,2090,2090,2090,0
20250207,203200,1223835,2090,2090,2090,2090,0
20250207,203100,1223835,2090,2090,2090,2090,0
20250207,203000,1223835,2090,2090,2090,2090,0
20250207,202900,1223835,2090,2090,2090,2090,0
20250207,202800,1223835,2090,2090,2090,2090,0
20250207,202700,1223835,2090,2090,2090,2090,0
20250207,202600,1223835,2090,2090,2090,2090,0
20250207,202500,1223835,2090,2090,2090,2090,0
20250207,202400,1223835,2090,2090,2090,2090,0
20250207,202300,1223835,2090,2090,2090,2090,10
20250207,202200,1223835,2090,2090,2090,2090,0
20250207,202100,1223835,2090,2090,2090,2090,0
20250207,202000,1223835,2090,2090,2090,2090,0
20250207,201900,1223835,2090,2090,2090,2090,0
20250207,201800,1223835,2090,2090,2090,2090,0
20250207,201700,1223835,2090,2090,2090,2090,0
20250207,201600,1223835,2090,2090,2090,2090,0
20250207,201500,1223835,2090,2090,2090,2090,0
20250207,201400,1223835,2090,2090,2090,2090,0
20250207,201300,1223835,2090,2090,2090,2090,0
20250207,201200,1223835,2090,2090,2090,2090,0
20250207,201100,1223835,2090,2090,2090,2090,0
20250207,201000,1223835,2090,2090,2090,2090,0
20250207,200900,1223835,2090,2090,2090,2090,0
20250207,200800,1223835,2090,2090,2090,2090,0
20250207,200700,1223835,2090,2090,2090,2090,0
20250207,200600,1223835,2090,2090,2090,2090,0
20250207,200500,1223835,2090,2090,2090,2090,0
20250207,200400,1223835,2090,2090,2090,2090,0
20250207,200300,1223835,2090,2090,2090,2090,0
20250207,200200,1223835,2090,2090,2090,2090,0
20250207,200100,1223835,2090,2090,2090,2090,0
20250207,200000,1223835,2090,2090,2090,2090,0
20250207,195900,1223835,2090,2090,2090,2090,0
20250207,195800,1223835,2090,2090,2090,2090,0
20250207,195700,1223835,2090,2090,2090,2090,0
20250207,195600,1223835,2090,2090,2090,2090,0
20250207,195500,1223835,2090,2090,2090,2090,0
20250207,195400,1223835,2090,2090,2090,2090,0
20250207,195300,1223835,2090,2090,2090,2090,10
20250207,195200,1223835,2090,2090,2090,2090,0
20250207,195100,1223835,2090,2090,2090,2090,0
20250207,195000,1223835,2090,2090,2090,2090,0
20250207,194900,1223835,2090,2090,2090,2090,0
20250207,194800,1223835,2090,2090,2090,2090,0
20250207,194700,1223835,2090,2090,2090,2090,0
20250207,194600,1223835,2090,2090,2090,2090,0
20250207,194500,1223835,2090,2090,2090,2090,0
20250207,194400,1223835,2090,2090,2090,2090,0
20250207,194300,1223835,2090,2090,2090,2090,0
20250207,194200,1223835,2090,2090,2090,2090,0
20250207,194100,1223835,2090,2090,2090,2090,0
20250207,194000,1223835,2090,2090,2090,2090,0
20250207,193900,1223835,2090,2090,2090,2090,0
20250207,193800,1223835,2090,2090,2090,2090,0
20250207,193700,1223835,2090,2090,2090,2090,0
20250207,193600,1223835,2090,2090,2090,2090,0
20250207,193500,1223835,2090,2090,2090,2090,0
20250207,193400,1223835,2090,2090,2090,2090,0
20250207,193300,1223835,2090,2090,2090,2090,0
20250207,193200,1223835,2090,2090,2090,2090,0
20250207,193100,1223835,2090,2090,2090,2090,0
20250207,193000,1223835,2090,2090,2090,2090,0
20250207,192900,1223835,2090,2090,2090,2090,0
20250207,192800,1223835,2090,2090,2090,2090,0
20250207,192700,1223835,2090,2090,2090,2090,0
20250207,192600,1223835,2090,2090,2090,2090,0
20250207,192500,1223835,2090,2090,2090,2090,0
20250207,192400,1223835,2090,2090,2090,2090,0
20250207,192300,1223835,2090,2090,2090,2090,10
20250207,192200,1223835,2090,2090,2090,2090,0
20250207,192100,1223835,2090,2090,2090,2090,0
20250207,192000,1223835,2090,2090,2090,2090,0
20250207,191900,1223835,2090,2090,2090,2090,0
20250207,191800,1223835,2090,2090,2090,2090,0
20250207,191700,1223835,2090,2090,2090,2090,0
20250207,191600,1223835,2090,2090,2090,2090,0
20250207,191500,1223835,2090,2090,2090,2090,0
20250207,191400,1223835,2090,2090,2090,2090,0
20250207,191300,1223835,2090,2090,2090,2090,0
20250207,191200,1223835,2090,2090,2090,2090,0
20250207,191100,1223835,2090,2090,2090,2090,0
20250207,191000,1223835,2090,2090,2090,2090,0
20250207,190900,1223835,2090,2090,2090,2090,0
20250207,190800,1223835,2090,2090,2090,2090,0
20250207,190700,1223835,2090,2090,2090,2090,0
20250207,190600,1223835,2090,2090,2090,2090,0
20250207,190500,1223835,2090,2090,2090,2090,0
20250207,190400,1223835,2090,2090,2090,2090,0
20250207,190300,1223835,2090,2090,2090,2090,0
20250207,190200,1223835,2090,2090,2090,2090,0
20250207,190100,1223835,2090,2090,2090,2090,0
20250207,190000,1223835,2090,2090,2090,2090,0
20250207,185900,1223835,2090,2090,2090,2090,0
20250207,185800,1223835,2090,2090,2090,2090,0
20250207,185700,1223835,2090,2090,2090,2090,0
20250207,185600,1223835,2090,2090,2090,2090,0
20250207,185500,1223835,2090,2090,2090,2090,0
20250207,185400,1223835,2090,2090,2090,2090,0
20250207,185300,1223835,2090,2090,2090,2090,10
20250207,185200,1223835,2090,2090,2090,2090,0
20250207,185100,1223835,2090,2090,2090,2090,0
20250207,185000,1223835,2090,2090,2090,2090,0
20250207,184900,1223835,2090,2090,2090,2090,0
20250207,184800,1223835,2090,2090,2090,2090,0
20250207,184700,1223835,2090,2090,2090,2090,0
20250207,184600,1223835,2090,2090,2090,2090,0
20250207,184500,1223835,2090,2090,2090,2090,0
20250207,184400,1223835,2090,2090,2090,2090,0
20250207,184300,1223835,2090,2090,2090,2090,0
20250207,184200,1223835,2090,2090,2090,2090,0
20250207,184100,1223835,2090,2090,2090,2090,0
20250207,184000,1223835,2090,2090,2090,2090,0
20250207,183900,1223835,2090,2090,2090,2090,0
20250207,183800,1223835,2090,2090,2090,2090,0
20250207,183700,1223835,2090,2090,2090,2090,0
20250207,183600,1223835,2090,2090,2090,2090,0
20250207,183500,1223835,2090,2090,2090,2090,0
20250207,183400,1223835,2090,2090,2090,2090,0
20250207,183300,1223835,2090,2090,2090,2090,0
20250207,183200,1223835,2090,2090,2090,2090,0
20250207,183100,1223835,2090,2090,2090,2090,0
20250207,183000,1223835,2090,2090,2090,2090,0
20250207,182900,1223835,2090,2090,2090,2090,0
20250207,182800,1223835,2090,2090,2090,2090,0
20250207,182700,1223835,2090,2090,2090,2090,0
20250207,182600,1223835,2090,2090,2090,2090,0
20250207,182500,1223835,2090,2090,2090,2090,0
20250207,182400,1223835,2090,2090,2090,2090,0
20250207,182300,1223835,2090,2090,2090,2090,10
20250207,182200,1223835,2090,2090,2090,2090,0
20250207,182100,1223835,2090,2090,2090,2090,0
20250207,182000,1223835,2090,2090,2090,2090,0
20250207,181900,1223835,2090,2090,2090,2090,0
20250207,181800,1223835,2090,2090,2090,2090,0
20250207,181700,1223835,2090,2090,2090,2090,0
20250207,181600,1223835,2090,2090,2090,2090,0
20250207,181500,1223835,2090,2090,2090,2090,0
20250207,181400,1223835,2090,2090,2090,2090,0
20250207,181300,1223835,2090,2090,2090,2090,0
20250207,181200,1223835,2090,2090,2090,2090,0
20250207,181100,1223835,2090,2090,2090,2090,0
20250207,181000,1223835,2090,2090,2090,2090,0
20250207,180900,1223835,2090,2090,2090,2090,0
20250207,180800,1223835,2090,2090,2090,2090,0
20250207,180700,1223835,2090,2090,2090,2090,0
20250207,180600,1223835,2090,2090,2090,2090,0
20250207,180500,1223835,2090,2090,2090,2090,0
20250207,180400,1223835,2090,2090,2090,2090,0
20250207,180300,1223835,2090,2090,2090,2090,0
20250207,180200,1223835,2090,2090,2090,2090,0
20250207,180100,1223835,2090,2090,2090,2090,0
20250207,180000,1223835,2090,2090,2090,2090,0
20250207,175900,1223835,2090,2090,2090,2090,0
20250207,175800,1223835,2090,2090,2090,2090,0
20250207,175700,1223835,2090,2090,2090,2090,0
20250207,175600,1223835,2090,2090,2090,2090,0
20250207,175500,1223835,2090,2090,2090,2090,0
20250207,175400,1223835,2090,2090,2090,2090,0
20250207,175300,1223835,2090,2090,2090,2090,10
20250207,175200,1223835,2090,2090,2090,2090,0
20250207,175100,1223835,2090,2090,2090,2090,0
20250207,175000,1223835,2090,2090,2090,2090,0
20250207,174900,1223835,2090,2090,2090,2090,0
20250207,174800,1223835,2090,2090,2090,2090,0
20250207,174700,1223835,2090,2090,2090,2090,0
20250207,174600,1223835,2090,2090,2090,2090,0
20250207,174500,1223835,2090,2090,2090,2090,0
20250207,174400,1223835,2090,2090,2090,2090,0
20250207,174300,1223835,2090,2090,2090,2090,0
20250207,174200,1223835,2090,2090,2090,2090,0
20250207,174100,1223835,2090,2090,2090,2090,0
20250207,174000,1223835,2090,2090,2090,2090,0
20250207,173900,1223835,2090,2090,2090,2090,0
20250207,173800,1223835,2090,2090,2090,2090,0
20250207,173700,1223835,2090,2090,2090,2090,0
20250207,173600,1223835,2090,2090,2090,2090,0
20250207,173500,1223835,2090,2090,2090,2090,0
20250207,173400,1223835,2090,2090,2090,2090,0
20250207,173300,1223835,2090,2090,2090,2090,0
20250207,173200,1223835,2090,2090,2090,2090,0
20250207,173100,1223835,2090,2090,2090,2090,0
20250207,173000,1223835,2090,2090,2090,2090,0
20250207,172900,1223835,2090,2090,2090,2090,0
20250207,172800,1223835,2090,2090,2090,2090,0
20250207,172700,1223835,2090,2090,2090,2090,0
20250207,172600,1223835,2090,2090,2090,2090,0
20250207,172500,1223835,2090,2090,2090,2090,0
20250207,172400,1223835,2090,2090,2090,2090,0
20250207,172300,1223835,2090,2090,2090,2090,10
20250207,172200,1223835,2090,2090,2090,2090,0
20250207,172100,1223835,2090,2090,2090,2090,0
20250207,172000,1223835,2090,2090,2090,2090,0
20250207,171900,1223835,2090,2090,2090,2090,0
20250207,171800,1223835,2090,2090,2090,2090,0
20250207,171700,1223835,2090,2090,2090,2090,0
20250207,171600,1223835,2090,2090,2090,2090,0
20250207,171500,1223835,2090,2090,2090,2090,0
20250207,171400,1223835,2090,2090,2090,2090,0
20250207,171300,1223835,2090,2090,2090,2090,0
20250207,171200,1223835,2090,2090,2090,2090,0
20250207,171100,1223835,2090,2090,2090,2090,0
20250207,171000,1223835,2090,2090,2090,2090,0
20250207,170900,1223835,2090,2090,2090,2090,0
20250207,170800,1223835,2090,2090,2090,2090,0
20250207,170700,1223835,2090,2090,2090,2090,0
20250207,170600,1223835,2090,2090,2090,2090,0
20250207,170500,1223835,2090,2090,2090,2090,0
20250207,170400,1223835,2090,2090,2090,2090,0
20250207,170300,1223835,2090,2090,2090,2090,0
20250207,170200,1223835,2090,2090,2090,2090,0
20250207,170100,1223835,2090,2090,2090,2090,0
20250207,170000,1223835,2090,2090,2090,2090,0
20250207,165900,1223835,2090,2090,2090,2090,0
20250207,165800,1223835,2090,2090,2090,2090,0
20250207,165700,1223835,2090,2090,2090,2090,0
20250207,165600,1223835,2090,2090,2090,2090,0
20250207,165500,1223835,2090,2090,2090,2090,0
20250207,165400,1223835,2090,2090,2090,2090,0
20250207,165300,1223835,2090,2090,2090,2090,10
20250207,165200,1223835,2090,2090,2090,2090,0
20250207,165100,1223835,2090,2090,2090,2090,0
20250207,165000,1223835,2090,2090,2090,2090,0
20250207,164900,1223835,2090,2090,2090,2090,0
20250207,164800,1223835,2090,2090,2090,2090,0
20250207,164700,1223835,2090,2090,2090,2090,0
20250207,164600,1223835,2090,2090,2090,2090,0
20250207,164500,1223835,2090,2090,2090,2090,0
20250207,164400,1223835,2090,2090,2090,2090,0
20250207,164300,1223835,2090,2090,2090,2090,0
20250207,164200,1223835,2090,2090,2090,2090,0
20250207,164100,1223835,2090,2090,2090,2090,0
20250207,164000,1223835,2090,2090,2090,2090,0
20250207,163900,1223835,2090,2090,2090,2090,0
20250207,163800,1223835,2090,2090,2090,2090,0
20250207,163700,1223835,2090,2090,2090,2090,0
20250207,163600,1223835,2090,2090,2090,2090,0
20250207,163500,1223835,2090,2090,2090,2090,0
20250207,163400,1223835,2090,2090,2090,2090,0
20250207,163300,1223835,2090,2090,2090,2090,0
20250207,163200,1223835,2090,2090,2090,2090,0
20250207,163100,1223835,2090,2090,2090,2090,0
20250207,163000,1223835,2090,2090,2090,2090,0
20250207,162900,1223835,2090,2090,2090,2090,0
20250207,162800,1223835,2090,2090,2090,2090,0
20250207,162700,1223835,2090,2090,2090,2090,0
20250207,162600,1223835,2090,2090,2090,2090,0
20250207,162500,1223835,2090,2090,2090,2090,0
20250207,162400,1223835,2090,2090,2090,2090,0
20250207,162300,1223835,2090,2090,2090,2090,10
20250207,162200,1223835,2090,2090,2090,2090,0
20250207,162100,1223835,2090,2090,2090,2090,0
20250207,162000,1223835,2090,2090,2090,2090,0
20250207,161900,1223835,2090,2090,2090,2090,0
20250207,161800,1223835,2090,2090,2090,2090,0
20250207,161700,1223835,2090,2090,2090,2090,0
20250207,161600,1223835,2090,2090,2090,2090,0
20250207,161500,1223835,2090,2090,2090,2090,0
20250207,161400,1223835,2090,2090,2090,2090,0
20250207,161300,1223835,2090,2090,2090,2090,0
20250207,161200,1223835,2090,2090,2090,2090,0
20250207,161100,1223835,2090,2090,2090,2090,0
20250207,161000,1223835,2090,2090,2090,2090,0
20250207,160900,1223835,2090,2090,2090,2090,0
20250207,160800,1223835,2090,2090,2090,2090,0
20250207,160700,1223835,2090,2090,2090,2090,0
20250207,160600,1223835,2090,2090,2090,2090,0
20250207,160500,1223835,2090,2090,2090,2090,0
20250207,160400,1223835,2090,2090,2090,2090,0
20250207,160300,1223835,2090,2090,2090,2090,0
20250207,160200,1223835,2090,2090,2090,2090,0
20250207,160100,1223835,2090,2090,2090,2090,0
20250207,160000,1223835,2090,2090,2090,2090,0
20250207,155900,1223835,2090,2090,2090,2090,0
20250207,155800,1223835,2090,2090,2090,2090,0
20250207,155700,1223835,2090,2090,2090,2090,0
20250207,155600,1223835,2090,2090,2090,2090,0
20250207,155500,1223835,2090,2090,2090,2090,0
20250207,155400,1223835,2090,2090,2090,2090,0
20250207,155300,1223835,2090,2090,2090,2090,10
20250207,155200,1223835,2090,2090,2090,2090,0
20250207,155100,1223835,2090,2090,2090,2090,0
20250207,155000,1223835,2090,2090,2090,2090,0
20250207,154900,1223835,2090,2090,2090,2090,0
20250207,154800,1223835,2090,2090,2090,2090,0
20250207,154700,1223835,2090,2090,2090,2090,0
20250207,154600,1223835,2090,2090,2090,2090,0
20250207,154500,1223835,2090,2090,2090,2090,0
20250207,154400,1223835,2090,2090,2090,2090,0
20250207,154300,1223835,2090,2090,2090,2090,0
20250207,154200,1223835,2090,2090,2090,2090,0
20250207,154100,1223835,2090,2090,2090,2090,0
20250207,154000,1223835,2090,2090,2090,2090,0
20250207,153900,1223835,2090,2090,2090,2090,0
20250207,153800,1223835,2090,2090,2090,2090,0
20250207,153700,1223835,2090,2090,2090,2090,0
20250207,153600,1223835,2090,2090,2090,2090,0
20250207,153500,1223835,2090,2090,2090,2090,0
20250207,153400,1223835,2090,2090,2090,2090,0
20250207,153300,1223835,2090,2090,2090,2090,0
20250207,153200,1223835,2090,2090,2090,2090,0
20250207,153100,1223835,2090,2090,2090,2090,0
20250207,153000,1223835,2090,2090,2090,2090,0
20250207,152900,1223835,2090,2090,2090,2090,0
20250207,152800,1223835,2090,2090,2090,2090,0
20250207,152700,1223835,2090,2090,2090,2090,0
20250207,152600,1223835,2090,2090,2090,2090,0
20250207,152500,1223835,2090,2090,2090,2090,0
20250207,152400,1223835,2090,2090,2090,2090,0
20250207,152300,1223835,2090,2090,2090,2090,0
20250207,152200,1223835,2090,2090,2090,2090,0
20250207,152100,1223835,2090,2090,2090,2090,0
20250207,152000,1223835,2090,2090,2090,2090,0
20250207,151900,1223835,2090,2090,2090,2090,10
20250207,151800,1202935,2090,2090,2090,2090,0
20250207,151700,1202935,2090,2090,2090,2090,0
20250207,151600,1202935,2090,2090,2090,2090,0
20250207,151500,1202935,2090,2090,2090,2090,0
20250207,151400,1202935,2090,2090,2090,2090,0
20250207,151300,1202935,2090,2090,2090,2090,0
20250207,151200,1202935,2090,2090,2090,2090,0
20250207,151100,1202935,2090,2090,2090,2090,0
20250207,151000,1202935,2090,2090,2090,2090,0
20250207,150900,1202935,2090,2090,2090,2090,0
20250207,150800,1202935,2090,2090,2090,2090,0
20250207,150700,1202935,2090,2090,2090,2090,0
20250207,150600,1202935,2090,2090,2090,2090,0
20250207,150500,1202935,2090,2090,2090,2090,0
20250207,150400,1202935,2090,2090,2090,2090,0
20250207,150300,1202935,2090,2090,2090,2090,0
20250207,150200,1202935,2090,2090,2090,2090,0
20250207,150100,1202935,2090,2090,2090,2090,0
20250207,150000,1202935,2090,2090,2090,2090,0
20250207,145900,1202935,2090,2090,2090,2090,0
20250207,145800,1202935,2090,2090,2090,2090,0
20250207,145700,1202935,2090,2090,2090,2090,0
20250207,145600,1202935,2090,2090,2090,2090,0
20250207,145500,1202935,2090,2090,2090,2090,0
20250207,145400,1202935,2090,2090,2090,2090,0
20250207,145300,1202935,2090,2090,2090,2090,0
20250207,145200,1202935,2090,2090,2090,2090,0
20250207,145100,1202935,2090,2090,2090,2090,0
20250207,145000,1202935,2090,2090,2090,2090,0
20250207,144900,1202935,2090,2090,2090,2090,0
20250207,144800,1202935,2090,2090,2090,2090,0
20250207,144700,1202935,2090,2090,2090,2090,0
20250207,144600,1202935,2090,2090,2090,2090,0
20250207,144500,1202935,2090,2090,2090,2090,0
20250207,144400,1202935,2090,2090,2090,2090,0
20250207,144300,1202935,2090,2090,2090,2090,0
20250207,144200,1202935,2090,2090,2090,2090,0
20250207,144100,1202935,2090,2090,2090,2090,0
20250207,144000,1202935,2090,2090,2090,2090,0
20250207,143900,1202935,2090,2090,2090,2090,0
20250207,143800,1202935,2090,2090,2090,2090,0
20250207,143700,1202935,2090,2090,2090,2090,0
20250207,143600,1202935,2090,2090,2090,2090,0
20250207,143500,1202935,2090,2090,2090,2090,0
20250207,143400,1202935,2090,2090,2090,2090,0
20250207,143300,1202935,2090,2090,2090,2090,0
20250207,143200,1202935,2090,2090,2090,2090,0
20250207,143100,1202935,2090,2090,2090,2090,0
20250207,143000,1202935,2090,2090,2090,2090,0
20250207,142900,1202935,2090,2090,2090,2090,0
20250207,142800,1202935,2090,2090,2090,2090,0
20250207,142700,1202935,2090,2090,2090,2090,0
20250207,142600,1202935,2090,2090,2090,2090,0
20250207,142500,1202935,2090,2090,2090,2090,0
20250207,142400,1202935,2090,2090,2090,2090,0
20250207,142300,1202935,2090,2090,2090,2090,0
20250207,142200,1202935,2090,2090,2090,2090,0
20250207,142100,1202935,2090,2090,2090,2090,0
20250207,142000,1202935,2090,2090,2090,2090,0
20250207,141900,1202935,2090,2090,2090,2090,0
20250207,141800,1202935,2090,2090,2090,2090,0
20250207,141700,1202935,2090,2090,2090,2090,0
20250207,141600,1202935,2090,2090,2090,2090,0
20250207,141500,1202935,2090,2090,2090,2090,0
20250207,141400,1202935,2090,2090,2090,2090,0
20250207,141300,1202935,2090,2090,2090,2090,0
20250207,141200,1202935,2090,2090,2090,2090,0
20250207,141100,1202935,2090,2090,2090,2090,0
20250207,141000,1202935,2090,2090,2090,2090,0
20250207,140900,1202935,2090,2090,2090,2090,0
20250207,140800,1202935,2090,2090,2090,2090,0
20250207,140700,1202935,2090,2090,2090,2090,0
20250207,140600,1202935,2090,2090,2090,2090,1
20250207,140500,1200845,2080,2080,2080,2080,0
20250207,140400,1200845,2080,2080,2080,2080,0
20250207,140300,1200845,2080,2080,2080,2080,0
20250207,140200,1200845,2080,2080,2080,2080,0
20250207,140100,1200845,2080,2080,2080,2080,0
20250207,140000,1200845,2080,2080,2080,2080,0
20250207,135900,1200845,2080,2080,2080,2080,0
20250207,135800,1200845,2080,2080,2080,2080,0
20250207,135700,1200845,2080,2080,2080,2080,0
20250207,135600,1200845,2080,2080,2080,2080,0
20250207,135500,1200845,2080,2080,2080,2080,0
20250207,135400,1200845,2080,2080,2080,2080,0
20250207,135300,1200845,2080,2080,2080,2080,0
20250207,135200,1200845,2080,2080,2080,2080,0
20250207,135100,1200845,2080,2080,2080,2080,0
20250207,135000,1200845,2080,2080,2080,2080,0
20250207,134900,1200845,2080,2080,2080,2080,0
20250207,134800,1200845,2080,2080,2080,2080,0
20250207,134700,1200845,2080,2080,2080,2080,0
20250207,134600,1200845,2080,2080,2080,2080,0
20250207,134500,1200845,2080,2080,2080,2080,0
20250207,134400,1200845,2080,2080,2080,2080,0
20250207,134300,1200845,2080,2080,2080,2080,0
20250207,134200,1200845,2080,2080,2080,2080,0
20250207,134100,1200845,2080,2080,2080,2080,0
20250207,134000,1200845,2080,2080,2080,2080,0
20250207,133900,1200845,2080,2080,2080,2080,0
20250207,133800,1200845,2080,2080,2080,2080,0
20250207,133700,1200845,2080,2080,2080,2080,0
20250207,133600,1200845,2080,2080,2080,2080,0
20250207,133500,1200845,2080,2080,2080,2080,0
20250207,133400,1200845,2080,2080,2080,2080,0
20250207,133300,1200845,2080,2080,2080,2080,0
20250207,133200,1200845,2080,2080,2080,2080,0
20250207,133100,1200845,2080,2080,2080,2080,0
20250207,133000,1200845,2080,2080,2080,2080,0
20250207,132900,1200845,2080,2080,2080,2080,0
20250207,132800,1200845,2080,2080,2080,2080,0
20250207,132700,1200845,2080,2080,2080,2080,0
20250207,132600,1200845,2080,2080,2080,2080,0
20250207,132500,1200845,2080,2080,2080,2080,0
20250207,132400,1200845,2080,2080,2080,2080,0
20250207,132300,1200845,2080,2080,2080,2080,0
20250207,132200,1200845,2080,2080,2080,2080,0
20250207,132100,1200845,2080,2080,2080,2080,0
20250207,132000,1200845,2080,2080,2080,2080,0
20250207,131900,1200845,2080,2080,2080,2080,0
20250207,131800,1200845,2080,2080,2080,2080,0
20250207,131700,1200845,2080,2080,2080,2080,0
20250207,131600,1200845,2080,2080,2080,2080,0
20250207,131500,1200845,2080,2080,2080,2080,0
20250207,131400,1200845,2080,2080,2080,2080,0
20250207,131300,1200845,2080,2080,2080,2080,0
20250207,131200,1200845,2080,2080,2080,2080,0
20250207,131100,1200845,2080,2080,2080,2080,0
20250207,131000,1200845,2080,2080,2080,2080,0
20250207,130900,1200845,2080,2080,2080,2080,0
20250207,130800,1200845,2080,2080,2080,2080,0
20250207,130700,1200845,2080,2080,2080,2080,0
20250207,130600,1200845,2080,2080,2080,2080,0
20250207,130500,1200845,2080,2080,2080,2080,0
20250207,130400,1200845,2080,2080,2080,2080,0
20250207,130300,1200845,2080,2080,2080,2080,0
20250207,130200,1200845,2080,2080,2080,2080,0
20250207,130100,1200845,2080,2080,2080,2080,0
20250207,130000,1200845,2080,2080,2080,2080,0
20250207,125900,1200845,2080,2080,2080,2080,0
20250207,125800,1200845,2080,2080,2080,2080,0
20250207,125700,1200845,2080,2080,2080,2080,0
20250207,125600,1200845,2080,2080,2080,2080,0
20250207,125500,1200845,2080,2080,2080,2080,0
20250207,125400,1200845,2080,2080,2080,2080,0
20250207,125300,1200845,2080,2080,2080,2080,0
20250207,125200,1200845,2080,2080,2080,2080,0
20250207,125100,1200845,2080,2080,2080,2080,0
20250207,125000,1200845,2080,2080,2080,2080,0
20250207,124900,1200845,2080,2080,2080,2080,0
20250207,124800,1200845,2080,2080,2080,2080,0
20250207,124700,1200845,2080,2080,2080,2080,0
20250207,124600,1200845,2080,2080,2080,2080,0
20250207,124500,1200845,2080,2080,2080,2080,0
20250207,124400,1200845,2080,2080,2080,2080,0
20250207,124300,1200845,2080,2080,2080,2080,0
20250207,124200,1200845,2080,2080,2080,2080,0
20250207,124100,1200845,2080,2080,2080,2080,0
20250207,124000,1200845,2080,2080,2080,2080,0
20250207,123900,1200845,2080,2080,2080,2080,0
20250207,123800,1200845,2080,2080,2080,2080,0
20250207,123700,1200845,2080,2080,2080,2080,0
20250207,123600,1200845,2080,2080,2080,2080,0
20250207,123500,1200845,2080,2080,2080,2080,50
20250207,123400,1096845,2075,2075,2075,2075,20
20250207,123300,1055345,2065,2065,2065,2065,0
20250207,123200,1055345,2065,2065,2065,2065,0
20250207,123100,1055345,2065,2065,2065,2065,0
20250207,123000,1055345,2065,2065,2065,2065,0
20250207,122900,1055345,2065,2065,2065,2065,0
20250207,122800,1055345,2065,2065,2065,2065,0
20250207,122700,1055345,2065,2065,2065,2065,0
20250207,122600,1055345,2065,2065,2065,2065,0
20250207,122500,1055345,2065,2065,2065,2065,0
20250207,122400,1055345,2065,2065,2065,2065,0
20250207,122300,1055345,2065,2065,2065,2065,0
20250207,122200,1055345,2065,2065,2065,2065,0
20250207,122100,1055345,2065,2065,2065,2065,0
20250207,122000,1055345,2065,2065,2065,2065,0
20250207,121900,1055345,2065,2065,2065,2065,0
20250207,121800,1055345,2065,2065,2065,2065,0
20250207,121700,1055345,2065,2065,2065,2065,0
20250207,121600,1055345,2065,2065,2065,2065,0
20250207,121500,1055345,2065,2065,2065,2065,0
20250207,121400,1055345,2065,2065,2065,2065,0
20250207,121300,1055345,2065,2065,2065,2065,0
20250207,121200,1055345,2065,2065,2065,2065,0
20250207,121100,1055345,2065,2065,2065,2065,0
20250207,121000,1055345,2065,2065,2065,2065,0
20250207,120900,1055345,2065,2065,2065,2065,0
20250207,120800,1055345,2065,2065,2065,2065,0
20250207,120700,1055345,2065,2065,2065,2065,0
20250207,120600,1055345,2065,2065,2065,2065,0
20250207,120500,1055345,2065,2065,2065,2065,0
20250207,120400,1055345,2065,2065,2065,2065,0
20250207,120300,1055345,2065,2065,2065,2065,0
20250207,120200,1055345,2065,2065,2065,2065,0
20250207,120100,1055345,2065,2065,2065,2065,0
20250207,120000,1055345,2065,2065,2065,2065,0
20250207,115900,1055345,2065,2065,2065,2065,0
20250207,115800,1055345,2065,2065,2065,2065,0
20250207,115700,1055345,2065,2065,2065,2065,0
20250207,115600,1055345,2065,2065,2065,2065,0
20250207,115500,1055345,2065,2065,2065,2065,0
20250207,115400,1055345,2065,2065,2065,2065,0
20250207,115300,1055345,2065,2065,2065,2065,0
20250207,115200,1055345,2065,2065,2065,2065,0
20250207,115100,1055345,2065,2065,2065,2065,0
20250207,115000,1055345,2065,2065,2065,2065,0
20250207,114900,1055345,2065,2065,2065,2065,0
20250207,114800,1055345,2065,2065,2065,2065,0
20250207,114700,1055345,2065,2065,2065,2065,0
20250207,114600,1055345,2065,2065,2065,2065,0
20250207,114500,1055345,2065,2065,2065,2065,0
20250207,114400,1055345,2065,2065,2065,2065,0
20250207,114300,1055345,2065,2065,2065,2065,0
20250207,114200,1055345,2065,2065,2065,2065,0
20250207,114100,1055345,2065,2065,2065,2065,0
20250207,114000,1055345,2065,2065,2065,2065,0
20250207,113900,1055345,2065,2065,2065,2065,0
20250207,113800,1055345,2065,2065,2065,2065,0
20250207,113700,1055345,2065,2065,2065,2065,0
20250207,113600,1055345,2065,2065,2065,2065,0
20250207,113500,1055345,2065,2065,2065,2065,0
20250207,113400,1055345,2065,2065,2065,2065,0
20250207,113300,1055345,2065,2065,2065,2065,0
20250207,113200,1055345,2065,2065,2065,2065,0
20250207,113100,1055345,2065,2065,2065,2065,0
20250207,113000,1055345,2065,2065,2065,2065,0
20250207,112900,1055345,2065,2065,2065,2065,0
20250207,112800,1055345,2065,2065,2065,2065,0
20250207,112700,1055345,2065,2065,2065,2065,0
20250207,112600,1055345,2065,2065,2065,2065,0
20250207,112500,1055345,2065,2065,2065,2065,0
20250207,112400,1055345,2065,2065,2065,2065,0
20250207,112300,1055345,2065,2065,2065,2065,0
20250207,112200,1055345,2065,2065,2065,2065,0
20250207,112100,1055345,2065,2065,2065,2065,0
20250207,112000,1055345,2065,2065,2065,2065,0
20250207,111900,1055345,2065,2065,2065,2065,0
20250207,111800,1055345,2065,2065,2065,2065,0
20250207,111700,1055345,2065,2065,2065,2065,0
20250207,111600,1055345,2065,2065,2065,2065,0
20250207,111500,1055345,2065,2065,2065,2065,0
20250207,111400,1055345,2065,2065,2065,2065,0
20250207,111300,1055345,2065,2065,2065,2065,0
20250207,111200,1055345,2065,2065,2065,2065,0
20250207,111100,1055345,2065,2065,2065,2065,0
20250207,111000,1055345,2065,2065,2065,2065,0
20250207,110900,1055345,2065,2065,2065,2065,0
20250207,110800,1055345,2065,2065,2065,2065,0
20250207,110700,1055345,2065,2065,2065,2065,0
20250207,110600,1055345,2065,2065,2065,2065,0
20250207,110500,1055345,2065,2065,2065,2065,0
20250207,110400,1055345,2065,2065,2065,2065,0
20250207,110300,1055345,2065,2065,2065,2065,0
20250207,110200,1055345,2065,2065,2065,2065,0
20250207,110100,1055345,2065,2065,2065,2065,0
20250207,110000,1055345,2065,2065,2065,2065,0
20250207,105900,1055345,2065,2065,2065,2065,0
20250207,105800,1055345,2065,2065,2065,2065,0
20250207,105700,1055345,2065,2065,2065,2065,0
20250207,105600,1055345,2065,2065,2065,2065,0
20250207,105500,1055345,2065,2065,2065,2065,0
20250207,105400,1055345,2065,2065,2065,2065,0
20250207,105300,1055345,2065,2065,2065,2065,0
20250207,105200,1055345,2065,2065,2065,2065,0
20250207,105100,1055345,2065,2065,2065,2065,0
20250207,105000,1055345,2065,2065,2065,2065,0
20250207,104900,1055345,2065,2065,2065,2065,0
20250207,104800,1055345,2065,2065,2065,2065,0
20250207,104700,1055345,2065,2065,2065,2065,0
20250207,104600,1055345,2065,2065,2065,2065,0
20250207,104500,1055345,2065,2065,2065,2065,0
20250207,104400,1055345,2065,2065,2065,2065,0
20250207,104300,1055345,2065,2065,2065,2065,0
20250207,104200,1055345,2065,2065,2065,2065,0
20250207,104100,1055345,2065,2065,2065,2065,0
20250207,104000,1055345,2065,2065,2065,2065,0
20250207,103900,1055345,2065,2065,2065,2065,0
20250207,103800,1055345,2065,2065,2065,2065,0
20250207,103700,1055345,2065,2065,2065,2065,0
20250207,103600,1055345,2065,2065,2065,2065,0
20250207,103500,1055345,2065,2065,2065,2065,0
20250207,103400,1055345,2065,2065,2065,2065,0
20250207,103300,1055345,2065,2065,2065,2065,0
20250207,103200,1055345,2065,2065,2065,2065,0
20250207,103100,1055345,2065,2065,2065,2065,0
20250207,103000,1055345,2065,2065,2065,2065,0
20250207,102900,1055345,2065,2065,2065,2065,0
20250207,102800,1055345,2065,2065,2065,2065,0
20250207,102700,1055345,2065,2065,2065,2065,0
20250207,102600,1055345,2065,2065,2065,2065,0
20250207,102500,1055345,2065,2065,2065,2065,0
20250207,102400,1055345,2065,2065,2065,2065,0
20250207,102300,1055345,2065,2065,2065,2065,0
20250207,102200,1055345,2065,2065,2065,2065,0
20250207,102100,1055345,2065,2070,2070,2065,500
20250207,102000,22690,2075,2075,2075,2075,0
20250207,101900,22690,2075,2075,2075,2075,0
20250207,101800,22690,2075,2075,2075,2075,0
20250207,101700,22690,2075,2075,2075,2075,0
20250207,101600,22690,2075,2075,2075,2075,0
20250207,101500,22690,2075,2075,2075,2075,0
20250207,101400,22690,2075,2075,2075,2075,0
20250207,101300,22690,2075,2075,2075,2075,0
20250207,101200,22690,2075,2075,2075,2075,0
20250207,101100,22690,2075,2075,2075,2075,0
20250207,101000,22690,2075,2075,2075,2075,0
20250207,100900,22690,2075,2075,2075,2075,0
20250207,100800,22690,2075,2075,2075,2075,0
20250207,100700,22690,2075,2075,2075,2075,0
20250207,100600,22690,2075,2075,2075,2075,0
20250207,100500,22690,2075,2075,2075,2075,0
20250207,100400,22690,2075,2075,2075,2075,0
20250207,100300,22690,2075,2075,2075,2075,0
20250207,100200,22690,2075,2075,2075,2075,0
20250207,100100,22690,2075,2075,2075,2075,0
20250207,100000,22690,2075,2075,2075,2075,0
20250207,095900,22690,2075,2075,2075,2075,0
20250207,095800,22690,2075,2075,2075,2075,0
20250207,095700,22690,2075,2075,2075,2075,0
20250207,095600,22690,2075,2075,2075,2075,0
20250207,095500,22690,2075,2075,2075,2075,0
20250207,095400,22690,2075,2075,2075,2075,0
20250207,095300,22690,2075,2075,2075,2075,0
20250207,095200,22690,2075,2075,2075,2075,0
20250207,095100,22690,2075,2075,2075,2075,0
20250207,095000,22690,2075,2075,2075,2075,0
20250207,094900,22690,2075,2075,2075,2075,0
20250207,094800,22690,2075,2075,2075,2075,0
20250207,094700,22690,2075,2075,2075,2075,0
20250207,094600,22690,2075,2075,2075,2075,0
20250207,094500,22690,2075,2075,2075,2075,0
20250207,094400,22690,2075,2075,2075,2075,0
20250207,094300,22690,2075,2075,2075,2075,0
20250207,094200,22690,2075,2075,2075,2075,0
20250207,094100,22690,2075,2075,2075,2075,0
20250207,094000,22690,2075,2075,2075,2075,0
20250207,093900,22690,2075,2075,2075,2075,0
20250207,093800,22690,2075,2075,2075,2075,0
20250207,093700,22690,2075,2075,2075,2075,0
20250207,093600,22690,2075,2075,2075,2075,0
20250207,093500,22690,2075,2075,2075,2075,0
20250207,093400,22690,2075,2075,2075,2075,0
20250207,093300,22690,2075,2075,2075,2075,0
20250207,093200,22690,2075,2075,2075,2075,0
20250207,093100,22690,2075,2075,2075,2075,0
20250207,093000,22690,2075,2075,2075,2075,0
20250207,092900,22690,2075,2075,2075,2075,0
20250207,092800,22690,2075,2075,2075,2075,0
20250207,092700,22690,2075,2075,2075,2075,0
20250207,092600,22690,2075,2075,2075,2075,0
20250207,092500,22690,2075,2075,2075,2075,0
20250207,092400,22690,2075,2075,2075,2075,0
20250207,092300,22690,2075,2075,2075,2075,0
20250207,092200,22690,2075,2075,2075,2075,0
20250207,092100,22690,2075,2075,2075,2075,0
20250207,092000,22690,2075,2075,2075,2075,0
20250207,091900,22690,2075,2075,2075,2075,0
20250207,091800,22690,2075,2075,2075,2075,0
20250207,091700,22690,2075,2075,2075,2075,0
20250207,091600,22690,2075,2075,2075,2075,0
20250207,091500,22690,2075,2075,2075,2075,0
20250207,091400,22690,2075,2075,2075,2075,1
20250207,091300,20615,2060,2060,2060,2060,0
20250207,091200,20615,2060,2065,2065,2060,10
20250207,091100,0,2070,2070,2070,2070,0
20250207,091000,0,2070,2070,2070,2070,0
20250207,090900,0,2070,2070,2070,2070,0
20250207,090800,0,2070,2070,2070,2070,0
20250207,090700,0,2070,2070,2070,2070,0
20250207,090600,0,2070,2070,2070,2070,0
20250207,090500,0,2070,2070,2070,2070,0
20250207,090400,0,2070,2070,2070,2070,0
20250207,090300,0,2070,2070,2070,2070,0
20250207,090200,0,2070,2070,2070,2070,0
20250207,090100,0,2070,2070,2070,2070,0
20250207,090000,0,2070,2070,2070,2070,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250207 215300 1223835 2090 2090 2090 2090 10
3 20250207 215200 1223835 2090 2090 2090 2090 0
4 20250207 215100 1223835 2090 2090 2090 2090 0
5 20250207 215000 1223835 2090 2090 2090 2090 0
6 20250207 214900 1223835 2090 2090 2090 2090 0
7 20250207 214800 1223835 2090 2090 2090 2090 0
8 20250207 214700 1223835 2090 2090 2090 2090 0
9 20250207 214600 1223835 2090 2090 2090 2090 0
10 20250207 214500 1223835 2090 2090 2090 2090 0
11 20250207 214400 1223835 2090 2090 2090 2090 0
12 20250207 214300 1223835 2090 2090 2090 2090 0
13 20250207 214200 1223835 2090 2090 2090 2090 0
14 20250207 214100 1223835 2090 2090 2090 2090 0
15 20250207 214000 1223835 2090 2090 2090 2090 0
16 20250207 213900 1223835 2090 2090 2090 2090 0
17 20250207 213800 1223835 2090 2090 2090 2090 0
18 20250207 213700 1223835 2090 2090 2090 2090 0
19 20250207 213600 1223835 2090 2090 2090 2090 0
20 20250207 213500 1223835 2090 2090 2090 2090 0
21 20250207 213400 1223835 2090 2090 2090 2090 0
22 20250207 213300 1223835 2090 2090 2090 2090 0
23 20250207 213200 1223835 2090 2090 2090 2090 0
24 20250207 213100 1223835 2090 2090 2090 2090 0
25 20250207 213000 1223835 2090 2090 2090 2090 0
26 20250207 212900 1223835 2090 2090 2090 2090 0
27 20250207 212800 1223835 2090 2090 2090 2090 0
28 20250207 212700 1223835 2090 2090 2090 2090 0
29 20250207 212600 1223835 2090 2090 2090 2090 0
30 20250207 212500 1223835 2090 2090 2090 2090 0
31 20250207 212400 1223835 2090 2090 2090 2090 0
32 20250207 212300 1223835 2090 2090 2090 2090 10
33 20250207 212200 1223835 2090 2090 2090 2090 0
34 20250207 212100 1223835 2090 2090 2090 2090 0
35 20250207 212000 1223835 2090 2090 2090 2090 0
36 20250207 211900 1223835 2090 2090 2090 2090 0
37 20250207 211800 1223835 2090 2090 2090 2090 0
38 20250207 211700 1223835 2090 2090 2090 2090 0
39 20250207 211600 1223835 2090 2090 2090 2090 0
40 20250207 211500 1223835 2090 2090 2090 2090 0
41 20250207 211400 1223835 2090 2090 2090 2090 0
42 20250207 211300 1223835 2090 2090 2090 2090 0
43 20250207 211200 1223835 2090 2090 2090 2090 0
44 20250207 211100 1223835 2090 2090 2090 2090 0
45 20250207 211000 1223835 2090 2090 2090 2090 0
46 20250207 210900 1223835 2090 2090 2090 2090 0
47 20250207 210800 1223835 2090 2090 2090 2090 0
48 20250207 210700 1223835 2090 2090 2090 2090 0
49 20250207 210600 1223835 2090 2090 2090 2090 0
50 20250207 210500 1223835 2090 2090 2090 2090 0
51 20250207 210400 1223835 2090 2090 2090 2090 0
52 20250207 210300 1223835 2090 2090 2090 2090 0
53 20250207 210200 1223835 2090 2090 2090 2090 0
54 20250207 210100 1223835 2090 2090 2090 2090 0
55 20250207 210000 1223835 2090 2090 2090 2090 0
56 20250207 205900 1223835 2090 2090 2090 2090 0
57 20250207 205800 1223835 2090 2090 2090 2090 0
58 20250207 205700 1223835 2090 2090 2090 2090 0
59 20250207 205600 1223835 2090 2090 2090 2090 0
60 20250207 205500 1223835 2090 2090 2090 2090 0
61 20250207 205400 1223835 2090 2090 2090 2090 0
62 20250207 205300 1223835 2090 2090 2090 2090 10
63 20250207 205200 1223835 2090 2090 2090 2090 0
64 20250207 205100 1223835 2090 2090 2090 2090 0
65 20250207 205000 1223835 2090 2090 2090 2090 0
66 20250207 204900 1223835 2090 2090 2090 2090 0
67 20250207 204800 1223835 2090 2090 2090 2090 0
68 20250207 204700 1223835 2090 2090 2090 2090 0
69 20250207 204600 1223835 2090 2090 2090 2090 0
70 20250207 204500 1223835 2090 2090 2090 2090 0
71 20250207 204400 1223835 2090 2090 2090 2090 0
72 20250207 204300 1223835 2090 2090 2090 2090 0
73 20250207 204200 1223835 2090 2090 2090 2090 0
74 20250207 204100 1223835 2090 2090 2090 2090 0
75 20250207 204000 1223835 2090 2090 2090 2090 0
76 20250207 203900 1223835 2090 2090 2090 2090 0
77 20250207 203800 1223835 2090 2090 2090 2090 0
78 20250207 203700 1223835 2090 2090 2090 2090 0
79 20250207 203600 1223835 2090 2090 2090 2090 0
80 20250207 203500 1223835 2090 2090 2090 2090 0
81 20250207 203400 1223835 2090 2090 2090 2090 0
82 20250207 203300 1223835 2090 2090 2090 2090 0
83 20250207 203200 1223835 2090 2090 2090 2090 0
84 20250207 203100 1223835 2090 2090 2090 2090 0
85 20250207 203000 1223835 2090 2090 2090 2090 0
86 20250207 202900 1223835 2090 2090 2090 2090 0
87 20250207 202800 1223835 2090 2090 2090 2090 0
88 20250207 202700 1223835 2090 2090 2090 2090 0
89 20250207 202600 1223835 2090 2090 2090 2090 0
90 20250207 202500 1223835 2090 2090 2090 2090 0
91 20250207 202400 1223835 2090 2090 2090 2090 0
92 20250207 202300 1223835 2090 2090 2090 2090 10
93 20250207 202200 1223835 2090 2090 2090 2090 0
94 20250207 202100 1223835 2090 2090 2090 2090 0
95 20250207 202000 1223835 2090 2090 2090 2090 0
96 20250207 201900 1223835 2090 2090 2090 2090 0
97 20250207 201800 1223835 2090 2090 2090 2090 0
98 20250207 201700 1223835 2090 2090 2090 2090 0
99 20250207 201600 1223835 2090 2090 2090 2090 0
100 20250207 201500 1223835 2090 2090 2090 2090 0
101 20250207 201400 1223835 2090 2090 2090 2090 0
102 20250207 201300 1223835 2090 2090 2090 2090 0
103 20250207 201200 1223835 2090 2090 2090 2090 0
104 20250207 201100 1223835 2090 2090 2090 2090 0
105 20250207 201000 1223835 2090 2090 2090 2090 0
106 20250207 200900 1223835 2090 2090 2090 2090 0
107 20250207 200800 1223835 2090 2090 2090 2090 0
108 20250207 200700 1223835 2090 2090 2090 2090 0
109 20250207 200600 1223835 2090 2090 2090 2090 0
110 20250207 200500 1223835 2090 2090 2090 2090 0
111 20250207 200400 1223835 2090 2090 2090 2090 0
112 20250207 200300 1223835 2090 2090 2090 2090 0
113 20250207 200200 1223835 2090 2090 2090 2090 0
114 20250207 200100 1223835 2090 2090 2090 2090 0
115 20250207 200000 1223835 2090 2090 2090 2090 0
116 20250207 195900 1223835 2090 2090 2090 2090 0
117 20250207 195800 1223835 2090 2090 2090 2090 0
118 20250207 195700 1223835 2090 2090 2090 2090 0
119 20250207 195600 1223835 2090 2090 2090 2090 0
120 20250207 195500 1223835 2090 2090 2090 2090 0
121 20250207 195400 1223835 2090 2090 2090 2090 0
122 20250207 195300 1223835 2090 2090 2090 2090 10
123 20250207 195200 1223835 2090 2090 2090 2090 0
124 20250207 195100 1223835 2090 2090 2090 2090 0
125 20250207 195000 1223835 2090 2090 2090 2090 0
126 20250207 194900 1223835 2090 2090 2090 2090 0
127 20250207 194800 1223835 2090 2090 2090 2090 0
128 20250207 194700 1223835 2090 2090 2090 2090 0
129 20250207 194600 1223835 2090 2090 2090 2090 0
130 20250207 194500 1223835 2090 2090 2090 2090 0
131 20250207 194400 1223835 2090 2090 2090 2090 0
132 20250207 194300 1223835 2090 2090 2090 2090 0
133 20250207 194200 1223835 2090 2090 2090 2090 0
134 20250207 194100 1223835 2090 2090 2090 2090 0
135 20250207 194000 1223835 2090 2090 2090 2090 0
136 20250207 193900 1223835 2090 2090 2090 2090 0
137 20250207 193800 1223835 2090 2090 2090 2090 0
138 20250207 193700 1223835 2090 2090 2090 2090 0
139 20250207 193600 1223835 2090 2090 2090 2090 0
140 20250207 193500 1223835 2090 2090 2090 2090 0
141 20250207 193400 1223835 2090 2090 2090 2090 0
142 20250207 193300 1223835 2090 2090 2090 2090 0
143 20250207 193200 1223835 2090 2090 2090 2090 0
144 20250207 193100 1223835 2090 2090 2090 2090 0
145 20250207 193000 1223835 2090 2090 2090 2090 0
146 20250207 192900 1223835 2090 2090 2090 2090 0
147 20250207 192800 1223835 2090 2090 2090 2090 0
148 20250207 192700 1223835 2090 2090 2090 2090 0
149 20250207 192600 1223835 2090 2090 2090 2090 0
150 20250207 192500 1223835 2090 2090 2090 2090 0
151 20250207 192400 1223835 2090 2090 2090 2090 0
152 20250207 192300 1223835 2090 2090 2090 2090 10
153 20250207 192200 1223835 2090 2090 2090 2090 0
154 20250207 192100 1223835 2090 2090 2090 2090 0
155 20250207 192000 1223835 2090 2090 2090 2090 0
156 20250207 191900 1223835 2090 2090 2090 2090 0
157 20250207 191800 1223835 2090 2090 2090 2090 0
158 20250207 191700 1223835 2090 2090 2090 2090 0
159 20250207 191600 1223835 2090 2090 2090 2090 0
160 20250207 191500 1223835 2090 2090 2090 2090 0
161 20250207 191400 1223835 2090 2090 2090 2090 0
162 20250207 191300 1223835 2090 2090 2090 2090 0
163 20250207 191200 1223835 2090 2090 2090 2090 0
164 20250207 191100 1223835 2090 2090 2090 2090 0
165 20250207 191000 1223835 2090 2090 2090 2090 0
166 20250207 190900 1223835 2090 2090 2090 2090 0
167 20250207 190800 1223835 2090 2090 2090 2090 0
168 20250207 190700 1223835 2090 2090 2090 2090 0
169 20250207 190600 1223835 2090 2090 2090 2090 0
170 20250207 190500 1223835 2090 2090 2090 2090 0
171 20250207 190400 1223835 2090 2090 2090 2090 0
172 20250207 190300 1223835 2090 2090 2090 2090 0
173 20250207 190200 1223835 2090 2090 2090 2090 0
174 20250207 190100 1223835 2090 2090 2090 2090 0
175 20250207 190000 1223835 2090 2090 2090 2090 0
176 20250207 185900 1223835 2090 2090 2090 2090 0
177 20250207 185800 1223835 2090 2090 2090 2090 0
178 20250207 185700 1223835 2090 2090 2090 2090 0
179 20250207 185600 1223835 2090 2090 2090 2090 0
180 20250207 185500 1223835 2090 2090 2090 2090 0
181 20250207 185400 1223835 2090 2090 2090 2090 0
182 20250207 185300 1223835 2090 2090 2090 2090 10
183 20250207 185200 1223835 2090 2090 2090 2090 0
184 20250207 185100 1223835 2090 2090 2090 2090 0
185 20250207 185000 1223835 2090 2090 2090 2090 0
186 20250207 184900 1223835 2090 2090 2090 2090 0
187 20250207 184800 1223835 2090 2090 2090 2090 0
188 20250207 184700 1223835 2090 2090 2090 2090 0
189 20250207 184600 1223835 2090 2090 2090 2090 0
190 20250207 184500 1223835 2090 2090 2090 2090 0
191 20250207 184400 1223835 2090 2090 2090 2090 0
192 20250207 184300 1223835 2090 2090 2090 2090 0
193 20250207 184200 1223835 2090 2090 2090 2090 0
194 20250207 184100 1223835 2090 2090 2090 2090 0
195 20250207 184000 1223835 2090 2090 2090 2090 0
196 20250207 183900 1223835 2090 2090 2090 2090 0
197 20250207 183800 1223835 2090 2090 2090 2090 0
198 20250207 183700 1223835 2090 2090 2090 2090 0
199 20250207 183600 1223835 2090 2090 2090 2090 0
200 20250207 183500 1223835 2090 2090 2090 2090 0
201 20250207 183400 1223835 2090 2090 2090 2090 0
202 20250207 183300 1223835 2090 2090 2090 2090 0
203 20250207 183200 1223835 2090 2090 2090 2090 0
204 20250207 183100 1223835 2090 2090 2090 2090 0
205 20250207 183000 1223835 2090 2090 2090 2090 0
206 20250207 182900 1223835 2090 2090 2090 2090 0
207 20250207 182800 1223835 2090 2090 2090 2090 0
208 20250207 182700 1223835 2090 2090 2090 2090 0
209 20250207 182600 1223835 2090 2090 2090 2090 0
210 20250207 182500 1223835 2090 2090 2090 2090 0
211 20250207 182400 1223835 2090 2090 2090 2090 0
212 20250207 182300 1223835 2090 2090 2090 2090 10
213 20250207 182200 1223835 2090 2090 2090 2090 0
214 20250207 182100 1223835 2090 2090 2090 2090 0
215 20250207 182000 1223835 2090 2090 2090 2090 0
216 20250207 181900 1223835 2090 2090 2090 2090 0
217 20250207 181800 1223835 2090 2090 2090 2090 0
218 20250207 181700 1223835 2090 2090 2090 2090 0
219 20250207 181600 1223835 2090 2090 2090 2090 0
220 20250207 181500 1223835 2090 2090 2090 2090 0
221 20250207 181400 1223835 2090 2090 2090 2090 0
222 20250207 181300 1223835 2090 2090 2090 2090 0
223 20250207 181200 1223835 2090 2090 2090 2090 0
224 20250207 181100 1223835 2090 2090 2090 2090 0
225 20250207 181000 1223835 2090 2090 2090 2090 0
226 20250207 180900 1223835 2090 2090 2090 2090 0
227 20250207 180800 1223835 2090 2090 2090 2090 0
228 20250207 180700 1223835 2090 2090 2090 2090 0
229 20250207 180600 1223835 2090 2090 2090 2090 0
230 20250207 180500 1223835 2090 2090 2090 2090 0
231 20250207 180400 1223835 2090 2090 2090 2090 0
232 20250207 180300 1223835 2090 2090 2090 2090 0
233 20250207 180200 1223835 2090 2090 2090 2090 0
234 20250207 180100 1223835 2090 2090 2090 2090 0
235 20250207 180000 1223835 2090 2090 2090 2090 0
236 20250207 175900 1223835 2090 2090 2090 2090 0
237 20250207 175800 1223835 2090 2090 2090 2090 0
238 20250207 175700 1223835 2090 2090 2090 2090 0
239 20250207 175600 1223835 2090 2090 2090 2090 0
240 20250207 175500 1223835 2090 2090 2090 2090 0
241 20250207 175400 1223835 2090 2090 2090 2090 0
242 20250207 175300 1223835 2090 2090 2090 2090 10
243 20250207 175200 1223835 2090 2090 2090 2090 0
244 20250207 175100 1223835 2090 2090 2090 2090 0
245 20250207 175000 1223835 2090 2090 2090 2090 0
246 20250207 174900 1223835 2090 2090 2090 2090 0
247 20250207 174800 1223835 2090 2090 2090 2090 0
248 20250207 174700 1223835 2090 2090 2090 2090 0
249 20250207 174600 1223835 2090 2090 2090 2090 0
250 20250207 174500 1223835 2090 2090 2090 2090 0
251 20250207 174400 1223835 2090 2090 2090 2090 0
252 20250207 174300 1223835 2090 2090 2090 2090 0
253 20250207 174200 1223835 2090 2090 2090 2090 0
254 20250207 174100 1223835 2090 2090 2090 2090 0
255 20250207 174000 1223835 2090 2090 2090 2090 0
256 20250207 173900 1223835 2090 2090 2090 2090 0
257 20250207 173800 1223835 2090 2090 2090 2090 0
258 20250207 173700 1223835 2090 2090 2090 2090 0
259 20250207 173600 1223835 2090 2090 2090 2090 0
260 20250207 173500 1223835 2090 2090 2090 2090 0
261 20250207 173400 1223835 2090 2090 2090 2090 0
262 20250207 173300 1223835 2090 2090 2090 2090 0
263 20250207 173200 1223835 2090 2090 2090 2090 0
264 20250207 173100 1223835 2090 2090 2090 2090 0
265 20250207 173000 1223835 2090 2090 2090 2090 0
266 20250207 172900 1223835 2090 2090 2090 2090 0
267 20250207 172800 1223835 2090 2090 2090 2090 0
268 20250207 172700 1223835 2090 2090 2090 2090 0
269 20250207 172600 1223835 2090 2090 2090 2090 0
270 20250207 172500 1223835 2090 2090 2090 2090 0
271 20250207 172400 1223835 2090 2090 2090 2090 0
272 20250207 172300 1223835 2090 2090 2090 2090 10
273 20250207 172200 1223835 2090 2090 2090 2090 0
274 20250207 172100 1223835 2090 2090 2090 2090 0
275 20250207 172000 1223835 2090 2090 2090 2090 0
276 20250207 171900 1223835 2090 2090 2090 2090 0
277 20250207 171800 1223835 2090 2090 2090 2090 0
278 20250207 171700 1223835 2090 2090 2090 2090 0
279 20250207 171600 1223835 2090 2090 2090 2090 0
280 20250207 171500 1223835 2090 2090 2090 2090 0
281 20250207 171400 1223835 2090 2090 2090 2090 0
282 20250207 171300 1223835 2090 2090 2090 2090 0
283 20250207 171200 1223835 2090 2090 2090 2090 0
284 20250207 171100 1223835 2090 2090 2090 2090 0
285 20250207 171000 1223835 2090 2090 2090 2090 0
286 20250207 170900 1223835 2090 2090 2090 2090 0
287 20250207 170800 1223835 2090 2090 2090 2090 0
288 20250207 170700 1223835 2090 2090 2090 2090 0
289 20250207 170600 1223835 2090 2090 2090 2090 0
290 20250207 170500 1223835 2090 2090 2090 2090 0
291 20250207 170400 1223835 2090 2090 2090 2090 0
292 20250207 170300 1223835 2090 2090 2090 2090 0
293 20250207 170200 1223835 2090 2090 2090 2090 0
294 20250207 170100 1223835 2090 2090 2090 2090 0
295 20250207 170000 1223835 2090 2090 2090 2090 0
296 20250207 165900 1223835 2090 2090 2090 2090 0
297 20250207 165800 1223835 2090 2090 2090 2090 0
298 20250207 165700 1223835 2090 2090 2090 2090 0
299 20250207 165600 1223835 2090 2090 2090 2090 0
300 20250207 165500 1223835 2090 2090 2090 2090 0
301 20250207 165400 1223835 2090 2090 2090 2090 0
302 20250207 165300 1223835 2090 2090 2090 2090 10
303 20250207 165200 1223835 2090 2090 2090 2090 0
304 20250207 165100 1223835 2090 2090 2090 2090 0
305 20250207 165000 1223835 2090 2090 2090 2090 0
306 20250207 164900 1223835 2090 2090 2090 2090 0
307 20250207 164800 1223835 2090 2090 2090 2090 0
308 20250207 164700 1223835 2090 2090 2090 2090 0
309 20250207 164600 1223835 2090 2090 2090 2090 0
310 20250207 164500 1223835 2090 2090 2090 2090 0
311 20250207 164400 1223835 2090 2090 2090 2090 0
312 20250207 164300 1223835 2090 2090 2090 2090 0
313 20250207 164200 1223835 2090 2090 2090 2090 0
314 20250207 164100 1223835 2090 2090 2090 2090 0
315 20250207 164000 1223835 2090 2090 2090 2090 0
316 20250207 163900 1223835 2090 2090 2090 2090 0
317 20250207 163800 1223835 2090 2090 2090 2090 0
318 20250207 163700 1223835 2090 2090 2090 2090 0
319 20250207 163600 1223835 2090 2090 2090 2090 0
320 20250207 163500 1223835 2090 2090 2090 2090 0
321 20250207 163400 1223835 2090 2090 2090 2090 0
322 20250207 163300 1223835 2090 2090 2090 2090 0
323 20250207 163200 1223835 2090 2090 2090 2090 0
324 20250207 163100 1223835 2090 2090 2090 2090 0
325 20250207 163000 1223835 2090 2090 2090 2090 0
326 20250207 162900 1223835 2090 2090 2090 2090 0
327 20250207 162800 1223835 2090 2090 2090 2090 0
328 20250207 162700 1223835 2090 2090 2090 2090 0
329 20250207 162600 1223835 2090 2090 2090 2090 0
330 20250207 162500 1223835 2090 2090 2090 2090 0
331 20250207 162400 1223835 2090 2090 2090 2090 0
332 20250207 162300 1223835 2090 2090 2090 2090 10
333 20250207 162200 1223835 2090 2090 2090 2090 0
334 20250207 162100 1223835 2090 2090 2090 2090 0
335 20250207 162000 1223835 2090 2090 2090 2090 0
336 20250207 161900 1223835 2090 2090 2090 2090 0
337 20250207 161800 1223835 2090 2090 2090 2090 0
338 20250207 161700 1223835 2090 2090 2090 2090 0
339 20250207 161600 1223835 2090 2090 2090 2090 0
340 20250207 161500 1223835 2090 2090 2090 2090 0
341 20250207 161400 1223835 2090 2090 2090 2090 0
342 20250207 161300 1223835 2090 2090 2090 2090 0
343 20250207 161200 1223835 2090 2090 2090 2090 0
344 20250207 161100 1223835 2090 2090 2090 2090 0
345 20250207 161000 1223835 2090 2090 2090 2090 0
346 20250207 160900 1223835 2090 2090 2090 2090 0
347 20250207 160800 1223835 2090 2090 2090 2090 0
348 20250207 160700 1223835 2090 2090 2090 2090 0
349 20250207 160600 1223835 2090 2090 2090 2090 0
350 20250207 160500 1223835 2090 2090 2090 2090 0
351 20250207 160400 1223835 2090 2090 2090 2090 0
352 20250207 160300 1223835 2090 2090 2090 2090 0
353 20250207 160200 1223835 2090 2090 2090 2090 0
354 20250207 160100 1223835 2090 2090 2090 2090 0
355 20250207 160000 1223835 2090 2090 2090 2090 0
356 20250207 155900 1223835 2090 2090 2090 2090 0
357 20250207 155800 1223835 2090 2090 2090 2090 0
358 20250207 155700 1223835 2090 2090 2090 2090 0
359 20250207 155600 1223835 2090 2090 2090 2090 0
360 20250207 155500 1223835 2090 2090 2090 2090 0
361 20250207 155400 1223835 2090 2090 2090 2090 0
362 20250207 155300 1223835 2090 2090 2090 2090 10
363 20250207 155200 1223835 2090 2090 2090 2090 0
364 20250207 155100 1223835 2090 2090 2090 2090 0
365 20250207 155000 1223835 2090 2090 2090 2090 0
366 20250207 154900 1223835 2090 2090 2090 2090 0
367 20250207 154800 1223835 2090 2090 2090 2090 0
368 20250207 154700 1223835 2090 2090 2090 2090 0
369 20250207 154600 1223835 2090 2090 2090 2090 0
370 20250207 154500 1223835 2090 2090 2090 2090 0
371 20250207 154400 1223835 2090 2090 2090 2090 0
372 20250207 154300 1223835 2090 2090 2090 2090 0
373 20250207 154200 1223835 2090 2090 2090 2090 0
374 20250207 154100 1223835 2090 2090 2090 2090 0
375 20250207 154000 1223835 2090 2090 2090 2090 0
376 20250207 153900 1223835 2090 2090 2090 2090 0
377 20250207 153800 1223835 2090 2090 2090 2090 0
378 20250207 153700 1223835 2090 2090 2090 2090 0
379 20250207 153600 1223835 2090 2090 2090 2090 0
380 20250207 153500 1223835 2090 2090 2090 2090 0
381 20250207 153400 1223835 2090 2090 2090 2090 0
382 20250207 153300 1223835 2090 2090 2090 2090 0
383 20250207 153200 1223835 2090 2090 2090 2090 0
384 20250207 153100 1223835 2090 2090 2090 2090 0
385 20250207 153000 1223835 2090 2090 2090 2090 0
386 20250207 152900 1223835 2090 2090 2090 2090 0
387 20250207 152800 1223835 2090 2090 2090 2090 0
388 20250207 152700 1223835 2090 2090 2090 2090 0
389 20250207 152600 1223835 2090 2090 2090 2090 0
390 20250207 152500 1223835 2090 2090 2090 2090 0
391 20250207 152400 1223835 2090 2090 2090 2090 0
392 20250207 152300 1223835 2090 2090 2090 2090 0
393 20250207 152200 1223835 2090 2090 2090 2090 0
394 20250207 152100 1223835 2090 2090 2090 2090 0
395 20250207 152000 1223835 2090 2090 2090 2090 0
396 20250207 151900 1223835 2090 2090 2090 2090 10
397 20250207 151800 1202935 2090 2090 2090 2090 0
398 20250207 151700 1202935 2090 2090 2090 2090 0
399 20250207 151600 1202935 2090 2090 2090 2090 0
400 20250207 151500 1202935 2090 2090 2090 2090 0
401 20250207 151400 1202935 2090 2090 2090 2090 0
402 20250207 151300 1202935 2090 2090 2090 2090 0
403 20250207 151200 1202935 2090 2090 2090 2090 0
404 20250207 151100 1202935 2090 2090 2090 2090 0
405 20250207 151000 1202935 2090 2090 2090 2090 0
406 20250207 150900 1202935 2090 2090 2090 2090 0
407 20250207 150800 1202935 2090 2090 2090 2090 0
408 20250207 150700 1202935 2090 2090 2090 2090 0
409 20250207 150600 1202935 2090 2090 2090 2090 0
410 20250207 150500 1202935 2090 2090 2090 2090 0
411 20250207 150400 1202935 2090 2090 2090 2090 0
412 20250207 150300 1202935 2090 2090 2090 2090 0
413 20250207 150200 1202935 2090 2090 2090 2090 0
414 20250207 150100 1202935 2090 2090 2090 2090 0
415 20250207 150000 1202935 2090 2090 2090 2090 0
416 20250207 145900 1202935 2090 2090 2090 2090 0
417 20250207 145800 1202935 2090 2090 2090 2090 0
418 20250207 145700 1202935 2090 2090 2090 2090 0
419 20250207 145600 1202935 2090 2090 2090 2090 0
420 20250207 145500 1202935 2090 2090 2090 2090 0
421 20250207 145400 1202935 2090 2090 2090 2090 0
422 20250207 145300 1202935 2090 2090 2090 2090 0
423 20250207 145200 1202935 2090 2090 2090 2090 0
424 20250207 145100 1202935 2090 2090 2090 2090 0
425 20250207 145000 1202935 2090 2090 2090 2090 0
426 20250207 144900 1202935 2090 2090 2090 2090 0
427 20250207 144800 1202935 2090 2090 2090 2090 0
428 20250207 144700 1202935 2090 2090 2090 2090 0
429 20250207 144600 1202935 2090 2090 2090 2090 0
430 20250207 144500 1202935 2090 2090 2090 2090 0
431 20250207 144400 1202935 2090 2090 2090 2090 0
432 20250207 144300 1202935 2090 2090 2090 2090 0
433 20250207 144200 1202935 2090 2090 2090 2090 0
434 20250207 144100 1202935 2090 2090 2090 2090 0
435 20250207 144000 1202935 2090 2090 2090 2090 0
436 20250207 143900 1202935 2090 2090 2090 2090 0
437 20250207 143800 1202935 2090 2090 2090 2090 0
438 20250207 143700 1202935 2090 2090 2090 2090 0
439 20250207 143600 1202935 2090 2090 2090 2090 0
440 20250207 143500 1202935 2090 2090 2090 2090 0
441 20250207 143400 1202935 2090 2090 2090 2090 0
442 20250207 143300 1202935 2090 2090 2090 2090 0
443 20250207 143200 1202935 2090 2090 2090 2090 0
444 20250207 143100 1202935 2090 2090 2090 2090 0
445 20250207 143000 1202935 2090 2090 2090 2090 0
446 20250207 142900 1202935 2090 2090 2090 2090 0
447 20250207 142800 1202935 2090 2090 2090 2090 0
448 20250207 142700 1202935 2090 2090 2090 2090 0
449 20250207 142600 1202935 2090 2090 2090 2090 0
450 20250207 142500 1202935 2090 2090 2090 2090 0
451 20250207 142400 1202935 2090 2090 2090 2090 0
452 20250207 142300 1202935 2090 2090 2090 2090 0
453 20250207 142200 1202935 2090 2090 2090 2090 0
454 20250207 142100 1202935 2090 2090 2090 2090 0
455 20250207 142000 1202935 2090 2090 2090 2090 0
456 20250207 141900 1202935 2090 2090 2090 2090 0
457 20250207 141800 1202935 2090 2090 2090 2090 0
458 20250207 141700 1202935 2090 2090 2090 2090 0
459 20250207 141600 1202935 2090 2090 2090 2090 0
460 20250207 141500 1202935 2090 2090 2090 2090 0
461 20250207 141400 1202935 2090 2090 2090 2090 0
462 20250207 141300 1202935 2090 2090 2090 2090 0
463 20250207 141200 1202935 2090 2090 2090 2090 0
464 20250207 141100 1202935 2090 2090 2090 2090 0
465 20250207 141000 1202935 2090 2090 2090 2090 0
466 20250207 140900 1202935 2090 2090 2090 2090 0
467 20250207 140800 1202935 2090 2090 2090 2090 0
468 20250207 140700 1202935 2090 2090 2090 2090 0
469 20250207 140600 1202935 2090 2090 2090 2090 1
470 20250207 140500 1200845 2080 2080 2080 2080 0
471 20250207 140400 1200845 2080 2080 2080 2080 0
472 20250207 140300 1200845 2080 2080 2080 2080 0
473 20250207 140200 1200845 2080 2080 2080 2080 0
474 20250207 140100 1200845 2080 2080 2080 2080 0
475 20250207 140000 1200845 2080 2080 2080 2080 0
476 20250207 135900 1200845 2080 2080 2080 2080 0
477 20250207 135800 1200845 2080 2080 2080 2080 0
478 20250207 135700 1200845 2080 2080 2080 2080 0
479 20250207 135600 1200845 2080 2080 2080 2080 0
480 20250207 135500 1200845 2080 2080 2080 2080 0
481 20250207 135400 1200845 2080 2080 2080 2080 0
482 20250207 135300 1200845 2080 2080 2080 2080 0
483 20250207 135200 1200845 2080 2080 2080 2080 0
484 20250207 135100 1200845 2080 2080 2080 2080 0
485 20250207 135000 1200845 2080 2080 2080 2080 0
486 20250207 134900 1200845 2080 2080 2080 2080 0
487 20250207 134800 1200845 2080 2080 2080 2080 0
488 20250207 134700 1200845 2080 2080 2080 2080 0
489 20250207 134600 1200845 2080 2080 2080 2080 0
490 20250207 134500 1200845 2080 2080 2080 2080 0
491 20250207 134400 1200845 2080 2080 2080 2080 0
492 20250207 134300 1200845 2080 2080 2080 2080 0
493 20250207 134200 1200845 2080 2080 2080 2080 0
494 20250207 134100 1200845 2080 2080 2080 2080 0
495 20250207 134000 1200845 2080 2080 2080 2080 0
496 20250207 133900 1200845 2080 2080 2080 2080 0
497 20250207 133800 1200845 2080 2080 2080 2080 0
498 20250207 133700 1200845 2080 2080 2080 2080 0
499 20250207 133600 1200845 2080 2080 2080 2080 0
500 20250207 133500 1200845 2080 2080 2080 2080 0
501 20250207 133400 1200845 2080 2080 2080 2080 0
502 20250207 133300 1200845 2080 2080 2080 2080 0
503 20250207 133200 1200845 2080 2080 2080 2080 0
504 20250207 133100 1200845 2080 2080 2080 2080 0
505 20250207 133000 1200845 2080 2080 2080 2080 0
506 20250207 132900 1200845 2080 2080 2080 2080 0
507 20250207 132800 1200845 2080 2080 2080 2080 0
508 20250207 132700 1200845 2080 2080 2080 2080 0
509 20250207 132600 1200845 2080 2080 2080 2080 0
510 20250207 132500 1200845 2080 2080 2080 2080 0
511 20250207 132400 1200845 2080 2080 2080 2080 0
512 20250207 132300 1200845 2080 2080 2080 2080 0
513 20250207 132200 1200845 2080 2080 2080 2080 0
514 20250207 132100 1200845 2080 2080 2080 2080 0
515 20250207 132000 1200845 2080 2080 2080 2080 0
516 20250207 131900 1200845 2080 2080 2080 2080 0
517 20250207 131800 1200845 2080 2080 2080 2080 0
518 20250207 131700 1200845 2080 2080 2080 2080 0
519 20250207 131600 1200845 2080 2080 2080 2080 0
520 20250207 131500 1200845 2080 2080 2080 2080 0
521 20250207 131400 1200845 2080 2080 2080 2080 0
522 20250207 131300 1200845 2080 2080 2080 2080 0
523 20250207 131200 1200845 2080 2080 2080 2080 0
524 20250207 131100 1200845 2080 2080 2080 2080 0
525 20250207 131000 1200845 2080 2080 2080 2080 0
526 20250207 130900 1200845 2080 2080 2080 2080 0
527 20250207 130800 1200845 2080 2080 2080 2080 0
528 20250207 130700 1200845 2080 2080 2080 2080 0
529 20250207 130600 1200845 2080 2080 2080 2080 0
530 20250207 130500 1200845 2080 2080 2080 2080 0
531 20250207 130400 1200845 2080 2080 2080 2080 0
532 20250207 130300 1200845 2080 2080 2080 2080 0
533 20250207 130200 1200845 2080 2080 2080 2080 0
534 20250207 130100 1200845 2080 2080 2080 2080 0
535 20250207 130000 1200845 2080 2080 2080 2080 0
536 20250207 125900 1200845 2080 2080 2080 2080 0
537 20250207 125800 1200845 2080 2080 2080 2080 0
538 20250207 125700 1200845 2080 2080 2080 2080 0
539 20250207 125600 1200845 2080 2080 2080 2080 0
540 20250207 125500 1200845 2080 2080 2080 2080 0
541 20250207 125400 1200845 2080 2080 2080 2080 0
542 20250207 125300 1200845 2080 2080 2080 2080 0
543 20250207 125200 1200845 2080 2080 2080 2080 0
544 20250207 125100 1200845 2080 2080 2080 2080 0
545 20250207 125000 1200845 2080 2080 2080 2080 0
546 20250207 124900 1200845 2080 2080 2080 2080 0
547 20250207 124800 1200845 2080 2080 2080 2080 0
548 20250207 124700 1200845 2080 2080 2080 2080 0
549 20250207 124600 1200845 2080 2080 2080 2080 0
550 20250207 124500 1200845 2080 2080 2080 2080 0
551 20250207 124400 1200845 2080 2080 2080 2080 0
552 20250207 124300 1200845 2080 2080 2080 2080 0
553 20250207 124200 1200845 2080 2080 2080 2080 0
554 20250207 124100 1200845 2080 2080 2080 2080 0
555 20250207 124000 1200845 2080 2080 2080 2080 0
556 20250207 123900 1200845 2080 2080 2080 2080 0
557 20250207 123800 1200845 2080 2080 2080 2080 0
558 20250207 123700 1200845 2080 2080 2080 2080 0
559 20250207 123600 1200845 2080 2080 2080 2080 0
560 20250207 123500 1200845 2080 2080 2080 2080 50
561 20250207 123400 1096845 2075 2075 2075 2075 20
562 20250207 123300 1055345 2065 2065 2065 2065 0
563 20250207 123200 1055345 2065 2065 2065 2065 0
564 20250207 123100 1055345 2065 2065 2065 2065 0
565 20250207 123000 1055345 2065 2065 2065 2065 0
566 20250207 122900 1055345 2065 2065 2065 2065 0
567 20250207 122800 1055345 2065 2065 2065 2065 0
568 20250207 122700 1055345 2065 2065 2065 2065 0
569 20250207 122600 1055345 2065 2065 2065 2065 0
570 20250207 122500 1055345 2065 2065 2065 2065 0
571 20250207 122400 1055345 2065 2065 2065 2065 0
572 20250207 122300 1055345 2065 2065 2065 2065 0
573 20250207 122200 1055345 2065 2065 2065 2065 0
574 20250207 122100 1055345 2065 2065 2065 2065 0
575 20250207 122000 1055345 2065 2065 2065 2065 0
576 20250207 121900 1055345 2065 2065 2065 2065 0
577 20250207 121800 1055345 2065 2065 2065 2065 0
578 20250207 121700 1055345 2065 2065 2065 2065 0
579 20250207 121600 1055345 2065 2065 2065 2065 0
580 20250207 121500 1055345 2065 2065 2065 2065 0
581 20250207 121400 1055345 2065 2065 2065 2065 0
582 20250207 121300 1055345 2065 2065 2065 2065 0
583 20250207 121200 1055345 2065 2065 2065 2065 0
584 20250207 121100 1055345 2065 2065 2065 2065 0
585 20250207 121000 1055345 2065 2065 2065 2065 0
586 20250207 120900 1055345 2065 2065 2065 2065 0
587 20250207 120800 1055345 2065 2065 2065 2065 0
588 20250207 120700 1055345 2065 2065 2065 2065 0
589 20250207 120600 1055345 2065 2065 2065 2065 0
590 20250207 120500 1055345 2065 2065 2065 2065 0
591 20250207 120400 1055345 2065 2065 2065 2065 0
592 20250207 120300 1055345 2065 2065 2065 2065 0
593 20250207 120200 1055345 2065 2065 2065 2065 0
594 20250207 120100 1055345 2065 2065 2065 2065 0
595 20250207 120000 1055345 2065 2065 2065 2065 0
596 20250207 115900 1055345 2065 2065 2065 2065 0
597 20250207 115800 1055345 2065 2065 2065 2065 0
598 20250207 115700 1055345 2065 2065 2065 2065 0
599 20250207 115600 1055345 2065 2065 2065 2065 0
600 20250207 115500 1055345 2065 2065 2065 2065 0
601 20250207 115400 1055345 2065 2065 2065 2065 0
602 20250207 115300 1055345 2065 2065 2065 2065 0
603 20250207 115200 1055345 2065 2065 2065 2065 0
604 20250207 115100 1055345 2065 2065 2065 2065 0
605 20250207 115000 1055345 2065 2065 2065 2065 0
606 20250207 114900 1055345 2065 2065 2065 2065 0
607 20250207 114800 1055345 2065 2065 2065 2065 0
608 20250207 114700 1055345 2065 2065 2065 2065 0
609 20250207 114600 1055345 2065 2065 2065 2065 0
610 20250207 114500 1055345 2065 2065 2065 2065 0
611 20250207 114400 1055345 2065 2065 2065 2065 0
612 20250207 114300 1055345 2065 2065 2065 2065 0
613 20250207 114200 1055345 2065 2065 2065 2065 0
614 20250207 114100 1055345 2065 2065 2065 2065 0
615 20250207 114000 1055345 2065 2065 2065 2065 0
616 20250207 113900 1055345 2065 2065 2065 2065 0
617 20250207 113800 1055345 2065 2065 2065 2065 0
618 20250207 113700 1055345 2065 2065 2065 2065 0
619 20250207 113600 1055345 2065 2065 2065 2065 0
620 20250207 113500 1055345 2065 2065 2065 2065 0
621 20250207 113400 1055345 2065 2065 2065 2065 0
622 20250207 113300 1055345 2065 2065 2065 2065 0
623 20250207 113200 1055345 2065 2065 2065 2065 0
624 20250207 113100 1055345 2065 2065 2065 2065 0
625 20250207 113000 1055345 2065 2065 2065 2065 0
626 20250207 112900 1055345 2065 2065 2065 2065 0
627 20250207 112800 1055345 2065 2065 2065 2065 0
628 20250207 112700 1055345 2065 2065 2065 2065 0
629 20250207 112600 1055345 2065 2065 2065 2065 0
630 20250207 112500 1055345 2065 2065 2065 2065 0
631 20250207 112400 1055345 2065 2065 2065 2065 0
632 20250207 112300 1055345 2065 2065 2065 2065 0
633 20250207 112200 1055345 2065 2065 2065 2065 0
634 20250207 112100 1055345 2065 2065 2065 2065 0
635 20250207 112000 1055345 2065 2065 2065 2065 0
636 20250207 111900 1055345 2065 2065 2065 2065 0
637 20250207 111800 1055345 2065 2065 2065 2065 0
638 20250207 111700 1055345 2065 2065 2065 2065 0
639 20250207 111600 1055345 2065 2065 2065 2065 0
640 20250207 111500 1055345 2065 2065 2065 2065 0
641 20250207 111400 1055345 2065 2065 2065 2065 0
642 20250207 111300 1055345 2065 2065 2065 2065 0
643 20250207 111200 1055345 2065 2065 2065 2065 0
644 20250207 111100 1055345 2065 2065 2065 2065 0
645 20250207 111000 1055345 2065 2065 2065 2065 0
646 20250207 110900 1055345 2065 2065 2065 2065 0
647 20250207 110800 1055345 2065 2065 2065 2065 0
648 20250207 110700 1055345 2065 2065 2065 2065 0
649 20250207 110600 1055345 2065 2065 2065 2065 0
650 20250207 110500 1055345 2065 2065 2065 2065 0
651 20250207 110400 1055345 2065 2065 2065 2065 0
652 20250207 110300 1055345 2065 2065 2065 2065 0
653 20250207 110200 1055345 2065 2065 2065 2065 0
654 20250207 110100 1055345 2065 2065 2065 2065 0
655 20250207 110000 1055345 2065 2065 2065 2065 0
656 20250207 105900 1055345 2065 2065 2065 2065 0
657 20250207 105800 1055345 2065 2065 2065 2065 0
658 20250207 105700 1055345 2065 2065 2065 2065 0
659 20250207 105600 1055345 2065 2065 2065 2065 0
660 20250207 105500 1055345 2065 2065 2065 2065 0
661 20250207 105400 1055345 2065 2065 2065 2065 0
662 20250207 105300 1055345 2065 2065 2065 2065 0
663 20250207 105200 1055345 2065 2065 2065 2065 0
664 20250207 105100 1055345 2065 2065 2065 2065 0
665 20250207 105000 1055345 2065 2065 2065 2065 0
666 20250207 104900 1055345 2065 2065 2065 2065 0
667 20250207 104800 1055345 2065 2065 2065 2065 0
668 20250207 104700 1055345 2065 2065 2065 2065 0
669 20250207 104600 1055345 2065 2065 2065 2065 0
670 20250207 104500 1055345 2065 2065 2065 2065 0
671 20250207 104400 1055345 2065 2065 2065 2065 0
672 20250207 104300 1055345 2065 2065 2065 2065 0
673 20250207 104200 1055345 2065 2065 2065 2065 0
674 20250207 104100 1055345 2065 2065 2065 2065 0
675 20250207 104000 1055345 2065 2065 2065 2065 0
676 20250207 103900 1055345 2065 2065 2065 2065 0
677 20250207 103800 1055345 2065 2065 2065 2065 0
678 20250207 103700 1055345 2065 2065 2065 2065 0
679 20250207 103600 1055345 2065 2065 2065 2065 0
680 20250207 103500 1055345 2065 2065 2065 2065 0
681 20250207 103400 1055345 2065 2065 2065 2065 0
682 20250207 103300 1055345 2065 2065 2065 2065 0
683 20250207 103200 1055345 2065 2065 2065 2065 0
684 20250207 103100 1055345 2065 2065 2065 2065 0
685 20250207 103000 1055345 2065 2065 2065 2065 0
686 20250207 102900 1055345 2065 2065 2065 2065 0
687 20250207 102800 1055345 2065 2065 2065 2065 0
688 20250207 102700 1055345 2065 2065 2065 2065 0
689 20250207 102600 1055345 2065 2065 2065 2065 0
690 20250207 102500 1055345 2065 2065 2065 2065 0
691 20250207 102400 1055345 2065 2065 2065 2065 0
692 20250207 102300 1055345 2065 2065 2065 2065 0
693 20250207 102200 1055345 2065 2065 2065 2065 0
694 20250207 102100 1055345 2065 2070 2070 2065 500
695 20250207 102000 22690 2075 2075 2075 2075 0
696 20250207 101900 22690 2075 2075 2075 2075 0
697 20250207 101800 22690 2075 2075 2075 2075 0
698 20250207 101700 22690 2075 2075 2075 2075 0
699 20250207 101600 22690 2075 2075 2075 2075 0
700 20250207 101500 22690 2075 2075 2075 2075 0
701 20250207 101400 22690 2075 2075 2075 2075 0
702 20250207 101300 22690 2075 2075 2075 2075 0
703 20250207 101200 22690 2075 2075 2075 2075 0
704 20250207 101100 22690 2075 2075 2075 2075 0
705 20250207 101000 22690 2075 2075 2075 2075 0
706 20250207 100900 22690 2075 2075 2075 2075 0
707 20250207 100800 22690 2075 2075 2075 2075 0
708 20250207 100700 22690 2075 2075 2075 2075 0
709 20250207 100600 22690 2075 2075 2075 2075 0
710 20250207 100500 22690 2075 2075 2075 2075 0
711 20250207 100400 22690 2075 2075 2075 2075 0
712 20250207 100300 22690 2075 2075 2075 2075 0
713 20250207 100200 22690 2075 2075 2075 2075 0
714 20250207 100100 22690 2075 2075 2075 2075 0
715 20250207 100000 22690 2075 2075 2075 2075 0
716 20250207 095900 22690 2075 2075 2075 2075 0
717 20250207 095800 22690 2075 2075 2075 2075 0
718 20250207 095700 22690 2075 2075 2075 2075 0
719 20250207 095600 22690 2075 2075 2075 2075 0
720 20250207 095500 22690 2075 2075 2075 2075 0
721 20250207 095400 22690 2075 2075 2075 2075 0
722 20250207 095300 22690 2075 2075 2075 2075 0
723 20250207 095200 22690 2075 2075 2075 2075 0
724 20250207 095100 22690 2075 2075 2075 2075 0
725 20250207 095000 22690 2075 2075 2075 2075 0
726 20250207 094900 22690 2075 2075 2075 2075 0
727 20250207 094800 22690 2075 2075 2075 2075 0
728 20250207 094700 22690 2075 2075 2075 2075 0
729 20250207 094600 22690 2075 2075 2075 2075 0
730 20250207 094500 22690 2075 2075 2075 2075 0
731 20250207 094400 22690 2075 2075 2075 2075 0
732 20250207 094300 22690 2075 2075 2075 2075 0
733 20250207 094200 22690 2075 2075 2075 2075 0
734 20250207 094100 22690 2075 2075 2075 2075 0
735 20250207 094000 22690 2075 2075 2075 2075 0
736 20250207 093900 22690 2075 2075 2075 2075 0
737 20250207 093800 22690 2075 2075 2075 2075 0
738 20250207 093700 22690 2075 2075 2075 2075 0
739 20250207 093600 22690 2075 2075 2075 2075 0
740 20250207 093500 22690 2075 2075 2075 2075 0
741 20250207 093400 22690 2075 2075 2075 2075 0
742 20250207 093300 22690 2075 2075 2075 2075 0
743 20250207 093200 22690 2075 2075 2075 2075 0
744 20250207 093100 22690 2075 2075 2075 2075 0
745 20250207 093000 22690 2075 2075 2075 2075 0
746 20250207 092900 22690 2075 2075 2075 2075 0
747 20250207 092800 22690 2075 2075 2075 2075 0
748 20250207 092700 22690 2075 2075 2075 2075 0
749 20250207 092600 22690 2075 2075 2075 2075 0
750 20250207 092500 22690 2075 2075 2075 2075 0
751 20250207 092400 22690 2075 2075 2075 2075 0
752 20250207 092300 22690 2075 2075 2075 2075 0
753 20250207 092200 22690 2075 2075 2075 2075 0
754 20250207 092100 22690 2075 2075 2075 2075 0
755 20250207 092000 22690 2075 2075 2075 2075 0
756 20250207 091900 22690 2075 2075 2075 2075 0
757 20250207 091800 22690 2075 2075 2075 2075 0
758 20250207 091700 22690 2075 2075 2075 2075 0
759 20250207 091600 22690 2075 2075 2075 2075 0
760 20250207 091500 22690 2075 2075 2075 2075 0
761 20250207 091400 22690 2075 2075 2075 2075 1
762 20250207 091300 20615 2060 2060 2060 2060 0
763 20250207 091200 20615 2060 2065 2065 2060 10
764 20250207 091100 0 2070 2070 2070 2070 0
765 20250207 091000 0 2070 2070 2070 2070 0
766 20250207 090900 0 2070 2070 2070 2070 0
767 20250207 090800 0 2070 2070 2070 2070 0
768 20250207 090700 0 2070 2070 2070 2070 0
769 20250207 090600 0 2070 2070 2070 2070 0
770 20250207 090500 0 2070 2070 2070 2070 0
771 20250207 090400 0 2070 2070 2070 2070 0
772 20250207 090300 0 2070 2070 2070 2070 0
773 20250207 090200 0 2070 2070 2070 2070 0
774 20250207 090100 0 2070 2070 2070 2070 0
775 20250207 090000 0 2070 2070 2070 2070 0