Update 2025-02-07 2880 candle_min
This commit is contained in:
781
484130/min/candle-20250207.csv
Normal file
781
484130/min/candle-20250207.csv
Normal file
@@ -0,0 +1,781 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250207,215900,35920920,2015,2015,2015,2015,5
|
||||
20250207,215800,35920920,2015,2015,2015,2015,0
|
||||
20250207,215700,35920920,2015,2015,2015,2015,0
|
||||
20250207,215600,35920920,2015,2015,2015,2015,0
|
||||
20250207,215500,35920920,2015,2015,2015,2015,0
|
||||
20250207,215400,35920920,2015,2015,2015,2015,0
|
||||
20250207,215300,35920920,2015,2015,2015,2015,0
|
||||
20250207,215200,35920920,2015,2015,2015,2015,0
|
||||
20250207,215100,35920920,2015,2015,2015,2015,0
|
||||
20250207,215000,35920920,2015,2015,2015,2015,0
|
||||
20250207,214900,35920920,2015,2015,2015,2015,0
|
||||
20250207,214800,35920920,2015,2015,2015,2015,0
|
||||
20250207,214700,35920920,2015,2015,2015,2015,0
|
||||
20250207,214600,35920920,2015,2015,2015,2015,0
|
||||
20250207,214500,35920920,2015,2015,2015,2015,0
|
||||
20250207,214400,35920920,2015,2015,2015,2015,0
|
||||
20250207,214300,35920920,2015,2015,2015,2015,0
|
||||
20250207,214200,35920920,2015,2015,2015,2015,0
|
||||
20250207,214100,35920920,2015,2015,2015,2015,0
|
||||
20250207,214000,35920920,2015,2015,2015,2015,0
|
||||
20250207,213900,35920920,2015,2015,2015,2015,0
|
||||
20250207,213800,35920920,2015,2015,2015,2015,0
|
||||
20250207,213700,35920920,2015,2015,2015,2015,0
|
||||
20250207,213600,35920920,2015,2015,2015,2015,0
|
||||
20250207,213500,35920920,2015,2015,2015,2015,0
|
||||
20250207,213400,35920920,2015,2015,2015,2015,0
|
||||
20250207,213300,35920920,2015,2015,2015,2015,0
|
||||
20250207,213200,35920920,2015,2015,2015,2015,0
|
||||
20250207,213100,35920920,2015,2015,2015,2015,0
|
||||
20250207,213000,35920920,2015,2015,2015,2015,0
|
||||
20250207,212900,35920920,2015,2015,2015,2015,5
|
||||
20250207,212800,35920920,2015,2015,2015,2015,0
|
||||
20250207,212700,35920920,2015,2015,2015,2015,0
|
||||
20250207,212600,35920920,2015,2015,2015,2015,0
|
||||
20250207,212500,35920920,2015,2015,2015,2015,0
|
||||
20250207,212400,35920920,2015,2015,2015,2015,0
|
||||
20250207,212300,35920920,2015,2015,2015,2015,0
|
||||
20250207,212200,35920920,2015,2015,2015,2015,0
|
||||
20250207,212100,35920920,2015,2015,2015,2015,0
|
||||
20250207,212000,35920920,2015,2015,2015,2015,0
|
||||
20250207,211900,35920920,2015,2015,2015,2015,0
|
||||
20250207,211800,35920920,2015,2015,2015,2015,0
|
||||
20250207,211700,35920920,2015,2015,2015,2015,0
|
||||
20250207,211600,35920920,2015,2015,2015,2015,0
|
||||
20250207,211500,35920920,2015,2015,2015,2015,0
|
||||
20250207,211400,35920920,2015,2015,2015,2015,0
|
||||
20250207,211300,35920920,2015,2015,2015,2015,0
|
||||
20250207,211200,35920920,2015,2015,2015,2015,0
|
||||
20250207,211100,35920920,2015,2015,2015,2015,0
|
||||
20250207,211000,35920920,2015,2015,2015,2015,0
|
||||
20250207,210900,35920920,2015,2015,2015,2015,0
|
||||
20250207,210800,35920920,2015,2015,2015,2015,0
|
||||
20250207,210700,35920920,2015,2015,2015,2015,0
|
||||
20250207,210600,35920920,2015,2015,2015,2015,0
|
||||
20250207,210500,35920920,2015,2015,2015,2015,0
|
||||
20250207,210400,35920920,2015,2015,2015,2015,0
|
||||
20250207,210300,35920920,2015,2015,2015,2015,0
|
||||
20250207,210200,35920920,2015,2015,2015,2015,0
|
||||
20250207,210100,35920920,2015,2015,2015,2015,0
|
||||
20250207,210000,35920920,2015,2015,2015,2015,0
|
||||
20250207,205900,35920920,2015,2015,2015,2015,5
|
||||
20250207,205800,35920920,2015,2015,2015,2015,0
|
||||
20250207,205700,35920920,2015,2015,2015,2015,0
|
||||
20250207,205600,35920920,2015,2015,2015,2015,0
|
||||
20250207,205500,35920920,2015,2015,2015,2015,0
|
||||
20250207,205400,35920920,2015,2015,2015,2015,0
|
||||
20250207,205300,35920920,2015,2015,2015,2015,0
|
||||
20250207,205200,35920920,2015,2015,2015,2015,0
|
||||
20250207,205100,35920920,2015,2015,2015,2015,0
|
||||
20250207,205000,35920920,2015,2015,2015,2015,0
|
||||
20250207,204900,35920920,2015,2015,2015,2015,0
|
||||
20250207,204800,35920920,2015,2015,2015,2015,0
|
||||
20250207,204700,35920920,2015,2015,2015,2015,0
|
||||
20250207,204600,35920920,2015,2015,2015,2015,0
|
||||
20250207,204500,35920920,2015,2015,2015,2015,0
|
||||
20250207,204400,35920920,2015,2015,2015,2015,0
|
||||
20250207,204300,35920920,2015,2015,2015,2015,0
|
||||
20250207,204200,35920920,2015,2015,2015,2015,0
|
||||
20250207,204100,35920920,2015,2015,2015,2015,0
|
||||
20250207,204000,35920920,2015,2015,2015,2015,0
|
||||
20250207,203900,35920920,2015,2015,2015,2015,0
|
||||
20250207,203800,35920920,2015,2015,2015,2015,0
|
||||
20250207,203700,35920920,2015,2015,2015,2015,0
|
||||
20250207,203600,35920920,2015,2015,2015,2015,0
|
||||
20250207,203500,35920920,2015,2015,2015,2015,0
|
||||
20250207,203400,35920920,2015,2015,2015,2015,0
|
||||
20250207,203300,35920920,2015,2015,2015,2015,0
|
||||
20250207,203200,35920920,2015,2015,2015,2015,0
|
||||
20250207,203100,35920920,2015,2015,2015,2015,0
|
||||
20250207,203000,35920920,2015,2015,2015,2015,0
|
||||
20250207,202900,35920920,2015,2015,2015,2015,5
|
||||
20250207,202800,35920920,2015,2015,2015,2015,0
|
||||
20250207,202700,35920920,2015,2015,2015,2015,0
|
||||
20250207,202600,35920920,2015,2015,2015,2015,0
|
||||
20250207,202500,35920920,2015,2015,2015,2015,0
|
||||
20250207,202400,35920920,2015,2015,2015,2015,0
|
||||
20250207,202300,35920920,2015,2015,2015,2015,0
|
||||
20250207,202200,35920920,2015,2015,2015,2015,0
|
||||
20250207,202100,35920920,2015,2015,2015,2015,0
|
||||
20250207,202000,35920920,2015,2015,2015,2015,0
|
||||
20250207,201900,35920920,2015,2015,2015,2015,0
|
||||
20250207,201800,35920920,2015,2015,2015,2015,0
|
||||
20250207,201700,35920920,2015,2015,2015,2015,0
|
||||
20250207,201600,35920920,2015,2015,2015,2015,0
|
||||
20250207,201500,35920920,2015,2015,2015,2015,0
|
||||
20250207,201400,35920920,2015,2015,2015,2015,0
|
||||
20250207,201300,35920920,2015,2015,2015,2015,0
|
||||
20250207,201200,35920920,2015,2015,2015,2015,0
|
||||
20250207,201100,35920920,2015,2015,2015,2015,0
|
||||
20250207,201000,35920920,2015,2015,2015,2015,0
|
||||
20250207,200900,35920920,2015,2015,2015,2015,0
|
||||
20250207,200800,35920920,2015,2015,2015,2015,0
|
||||
20250207,200700,35920920,2015,2015,2015,2015,0
|
||||
20250207,200600,35920920,2015,2015,2015,2015,0
|
||||
20250207,200500,35920920,2015,2015,2015,2015,0
|
||||
20250207,200400,35920920,2015,2015,2015,2015,0
|
||||
20250207,200300,35920920,2015,2015,2015,2015,0
|
||||
20250207,200200,35920920,2015,2015,2015,2015,0
|
||||
20250207,200100,35920920,2015,2015,2015,2015,0
|
||||
20250207,200000,35920920,2015,2015,2015,2015,0
|
||||
20250207,195900,35920920,2015,2015,2015,2015,5
|
||||
20250207,195800,35920920,2015,2015,2015,2015,0
|
||||
20250207,195700,35920920,2015,2015,2015,2015,0
|
||||
20250207,195600,35920920,2015,2015,2015,2015,0
|
||||
20250207,195500,35920920,2015,2015,2015,2015,0
|
||||
20250207,195400,35920920,2015,2015,2015,2015,0
|
||||
20250207,195300,35920920,2015,2015,2015,2015,0
|
||||
20250207,195200,35920920,2015,2015,2015,2015,0
|
||||
20250207,195100,35920920,2015,2015,2015,2015,0
|
||||
20250207,195000,35920920,2015,2015,2015,2015,0
|
||||
20250207,194900,35920920,2015,2015,2015,2015,0
|
||||
20250207,194800,35920920,2015,2015,2015,2015,0
|
||||
20250207,194700,35920920,2015,2015,2015,2015,0
|
||||
20250207,194600,35920920,2015,2015,2015,2015,0
|
||||
20250207,194500,35920920,2015,2015,2015,2015,0
|
||||
20250207,194400,35920920,2015,2015,2015,2015,0
|
||||
20250207,194300,35920920,2015,2015,2015,2015,0
|
||||
20250207,194200,35920920,2015,2015,2015,2015,0
|
||||
20250207,194100,35920920,2015,2015,2015,2015,0
|
||||
20250207,194000,35920920,2015,2015,2015,2015,0
|
||||
20250207,193900,35920920,2015,2015,2015,2015,0
|
||||
20250207,193800,35920920,2015,2015,2015,2015,0
|
||||
20250207,193700,35920920,2015,2015,2015,2015,0
|
||||
20250207,193600,35920920,2015,2015,2015,2015,0
|
||||
20250207,193500,35920920,2015,2015,2015,2015,0
|
||||
20250207,193400,35920920,2015,2015,2015,2015,0
|
||||
20250207,193300,35920920,2015,2015,2015,2015,0
|
||||
20250207,193200,35920920,2015,2015,2015,2015,0
|
||||
20250207,193100,35920920,2015,2015,2015,2015,0
|
||||
20250207,193000,35920920,2015,2015,2015,2015,0
|
||||
20250207,192900,35920920,2015,2015,2015,2015,5
|
||||
20250207,192800,35920920,2015,2015,2015,2015,0
|
||||
20250207,192700,35920920,2015,2015,2015,2015,0
|
||||
20250207,192600,35920920,2015,2015,2015,2015,0
|
||||
20250207,192500,35920920,2015,2015,2015,2015,0
|
||||
20250207,192400,35920920,2015,2015,2015,2015,0
|
||||
20250207,192300,35920920,2015,2015,2015,2015,0
|
||||
20250207,192200,35920920,2015,2015,2015,2015,0
|
||||
20250207,192100,35920920,2015,2015,2015,2015,0
|
||||
20250207,192000,35920920,2015,2015,2015,2015,0
|
||||
20250207,191900,35920920,2015,2015,2015,2015,0
|
||||
20250207,191800,35920920,2015,2015,2015,2015,0
|
||||
20250207,191700,35920920,2015,2015,2015,2015,0
|
||||
20250207,191600,35920920,2015,2015,2015,2015,0
|
||||
20250207,191500,35920920,2015,2015,2015,2015,0
|
||||
20250207,191400,35920920,2015,2015,2015,2015,0
|
||||
20250207,191300,35920920,2015,2015,2015,2015,0
|
||||
20250207,191200,35920920,2015,2015,2015,2015,0
|
||||
20250207,191100,35920920,2015,2015,2015,2015,0
|
||||
20250207,191000,35920920,2015,2015,2015,2015,0
|
||||
20250207,190900,35920920,2015,2015,2015,2015,0
|
||||
20250207,190800,35920920,2015,2015,2015,2015,0
|
||||
20250207,190700,35920920,2015,2015,2015,2015,0
|
||||
20250207,190600,35920920,2015,2015,2015,2015,0
|
||||
20250207,190500,35920920,2015,2015,2015,2015,0
|
||||
20250207,190400,35920920,2015,2015,2015,2015,0
|
||||
20250207,190300,35920920,2015,2015,2015,2015,0
|
||||
20250207,190200,35920920,2015,2015,2015,2015,0
|
||||
20250207,190100,35920920,2015,2015,2015,2015,0
|
||||
20250207,190000,35920920,2015,2015,2015,2015,0
|
||||
20250207,185900,35920920,2015,2015,2015,2015,5
|
||||
20250207,185800,35920920,2015,2015,2015,2015,0
|
||||
20250207,185700,35920920,2015,2015,2015,2015,0
|
||||
20250207,185600,35920920,2015,2015,2015,2015,0
|
||||
20250207,185500,35920920,2015,2015,2015,2015,0
|
||||
20250207,185400,35920920,2015,2015,2015,2015,0
|
||||
20250207,185300,35920920,2015,2015,2015,2015,0
|
||||
20250207,185200,35920920,2015,2015,2015,2015,0
|
||||
20250207,185100,35920920,2015,2015,2015,2015,0
|
||||
20250207,185000,35920920,2015,2015,2015,2015,0
|
||||
20250207,184900,35920920,2015,2015,2015,2015,0
|
||||
20250207,184800,35920920,2015,2015,2015,2015,0
|
||||
20250207,184700,35920920,2015,2015,2015,2015,0
|
||||
20250207,184600,35920920,2015,2015,2015,2015,0
|
||||
20250207,184500,35920920,2015,2015,2015,2015,0
|
||||
20250207,184400,35920920,2015,2015,2015,2015,0
|
||||
20250207,184300,35920920,2015,2015,2015,2015,0
|
||||
20250207,184200,35920920,2015,2015,2015,2015,0
|
||||
20250207,184100,35920920,2015,2015,2015,2015,0
|
||||
20250207,184000,35920920,2015,2015,2015,2015,0
|
||||
20250207,183900,35920920,2015,2015,2015,2015,0
|
||||
20250207,183800,35920920,2015,2015,2015,2015,0
|
||||
20250207,183700,35920920,2015,2015,2015,2015,0
|
||||
20250207,183600,35920920,2015,2015,2015,2015,0
|
||||
20250207,183500,35920920,2015,2015,2015,2015,0
|
||||
20250207,183400,35920920,2015,2015,2015,2015,0
|
||||
20250207,183300,35920920,2015,2015,2015,2015,0
|
||||
20250207,183200,35920920,2015,2015,2015,2015,0
|
||||
20250207,183100,35920920,2015,2015,2015,2015,0
|
||||
20250207,183000,35920920,2015,2015,2015,2015,0
|
||||
20250207,182900,35920920,2015,2015,2015,2015,5
|
||||
20250207,182800,35920920,2015,2015,2015,2015,0
|
||||
20250207,182700,35920920,2015,2015,2015,2015,0
|
||||
20250207,182600,35920920,2015,2015,2015,2015,0
|
||||
20250207,182500,35920920,2015,2015,2015,2015,0
|
||||
20250207,182400,35920920,2015,2015,2015,2015,0
|
||||
20250207,182300,35920920,2015,2015,2015,2015,0
|
||||
20250207,182200,35920920,2015,2015,2015,2015,0
|
||||
20250207,182100,35920920,2015,2015,2015,2015,0
|
||||
20250207,182000,35920920,2015,2015,2015,2015,0
|
||||
20250207,181900,35920920,2015,2015,2015,2015,0
|
||||
20250207,181800,35920920,2015,2015,2015,2015,0
|
||||
20250207,181700,35920920,2015,2015,2015,2015,0
|
||||
20250207,181600,35920920,2015,2015,2015,2015,0
|
||||
20250207,181500,35920920,2015,2015,2015,2015,0
|
||||
20250207,181400,35920920,2015,2015,2015,2015,0
|
||||
20250207,181300,35920920,2015,2015,2015,2015,0
|
||||
20250207,181200,35920920,2015,2015,2015,2015,0
|
||||
20250207,181100,35920920,2015,2015,2015,2015,0
|
||||
20250207,181000,35920920,2015,2015,2015,2015,0
|
||||
20250207,180900,35920920,2015,2015,2015,2015,0
|
||||
20250207,180800,35920920,2015,2015,2015,2015,0
|
||||
20250207,180700,35920920,2015,2015,2015,2015,0
|
||||
20250207,180600,35920920,2015,2015,2015,2015,0
|
||||
20250207,180500,35920920,2015,2015,2015,2015,0
|
||||
20250207,180400,35920920,2015,2015,2015,2015,0
|
||||
20250207,180300,35920920,2015,2015,2015,2015,0
|
||||
20250207,180200,35920920,2015,2015,2015,2015,0
|
||||
20250207,180100,35920920,2015,2015,2015,2015,0
|
||||
20250207,180000,35920920,2015,2015,2015,2015,0
|
||||
20250207,175900,35920920,2015,2015,2015,2015,5
|
||||
20250207,175800,35920920,2015,2015,2015,2015,0
|
||||
20250207,175700,35920920,2015,2015,2015,2015,0
|
||||
20250207,175600,35920920,2015,2015,2015,2015,0
|
||||
20250207,175500,35920920,2015,2015,2015,2015,0
|
||||
20250207,175400,35920920,2015,2015,2015,2015,0
|
||||
20250207,175300,35920920,2015,2015,2015,2015,0
|
||||
20250207,175200,35920920,2015,2015,2015,2015,0
|
||||
20250207,175100,35920920,2015,2015,2015,2015,0
|
||||
20250207,175000,35920920,2015,2015,2015,2015,0
|
||||
20250207,174900,35920920,2015,2015,2015,2015,0
|
||||
20250207,174800,35920920,2015,2015,2015,2015,0
|
||||
20250207,174700,35920920,2015,2015,2015,2015,0
|
||||
20250207,174600,35920920,2015,2015,2015,2015,0
|
||||
20250207,174500,35920920,2015,2015,2015,2015,0
|
||||
20250207,174400,35920920,2015,2015,2015,2015,0
|
||||
20250207,174300,35920920,2015,2015,2015,2015,0
|
||||
20250207,174200,35920920,2015,2015,2015,2015,0
|
||||
20250207,174100,35920920,2015,2015,2015,2015,0
|
||||
20250207,174000,35920920,2015,2015,2015,2015,0
|
||||
20250207,173900,35920920,2015,2015,2015,2015,0
|
||||
20250207,173800,35920920,2015,2015,2015,2015,0
|
||||
20250207,173700,35920920,2015,2015,2015,2015,0
|
||||
20250207,173600,35920920,2015,2015,2015,2015,0
|
||||
20250207,173500,35920920,2015,2015,2015,2015,0
|
||||
20250207,173400,35920920,2015,2015,2015,2015,0
|
||||
20250207,173300,35920920,2015,2015,2015,2015,0
|
||||
20250207,173200,35920920,2015,2015,2015,2015,0
|
||||
20250207,173100,35920920,2015,2015,2015,2015,0
|
||||
20250207,173000,35920920,2015,2015,2015,2015,0
|
||||
20250207,172900,35920920,2015,2015,2015,2015,5
|
||||
20250207,172800,35920920,2015,2015,2015,2015,0
|
||||
20250207,172700,35920920,2015,2015,2015,2015,0
|
||||
20250207,172600,35920920,2015,2015,2015,2015,0
|
||||
20250207,172500,35920920,2015,2015,2015,2015,0
|
||||
20250207,172400,35920920,2015,2015,2015,2015,0
|
||||
20250207,172300,35920920,2015,2015,2015,2015,0
|
||||
20250207,172200,35920920,2015,2015,2015,2015,0
|
||||
20250207,172100,35920920,2015,2015,2015,2015,0
|
||||
20250207,172000,35920920,2015,2015,2015,2015,0
|
||||
20250207,171900,35920920,2015,2015,2015,2015,0
|
||||
20250207,171800,35920920,2015,2015,2015,2015,0
|
||||
20250207,171700,35920920,2015,2015,2015,2015,0
|
||||
20250207,171600,35920920,2015,2015,2015,2015,0
|
||||
20250207,171500,35920920,2015,2015,2015,2015,0
|
||||
20250207,171400,35920920,2015,2015,2015,2015,0
|
||||
20250207,171300,35920920,2015,2015,2015,2015,0
|
||||
20250207,171200,35920920,2015,2015,2015,2015,0
|
||||
20250207,171100,35920920,2015,2015,2015,2015,0
|
||||
20250207,171000,35920920,2015,2015,2015,2015,0
|
||||
20250207,170900,35920920,2015,2015,2015,2015,0
|
||||
20250207,170800,35920920,2015,2015,2015,2015,0
|
||||
20250207,170700,35920920,2015,2015,2015,2015,0
|
||||
20250207,170600,35920920,2015,2015,2015,2015,0
|
||||
20250207,170500,35920920,2015,2015,2015,2015,0
|
||||
20250207,170400,35920920,2015,2015,2015,2015,0
|
||||
20250207,170300,35920920,2015,2015,2015,2015,0
|
||||
20250207,170200,35920920,2015,2015,2015,2015,0
|
||||
20250207,170100,35920920,2015,2015,2015,2015,0
|
||||
20250207,170000,35920920,2015,2015,2015,2015,0
|
||||
20250207,165900,35920920,2015,2015,2015,2015,5
|
||||
20250207,165800,35920920,2015,2015,2015,2015,0
|
||||
20250207,165700,35920920,2015,2015,2015,2015,0
|
||||
20250207,165600,35920920,2015,2015,2015,2015,0
|
||||
20250207,165500,35920920,2015,2015,2015,2015,0
|
||||
20250207,165400,35920920,2015,2015,2015,2015,0
|
||||
20250207,165300,35920920,2015,2015,2015,2015,0
|
||||
20250207,165200,35920920,2015,2015,2015,2015,0
|
||||
20250207,165100,35920920,2015,2015,2015,2015,0
|
||||
20250207,165000,35920920,2015,2015,2015,2015,0
|
||||
20250207,164900,35920920,2015,2015,2015,2015,0
|
||||
20250207,164800,35920920,2015,2015,2015,2015,0
|
||||
20250207,164700,35920920,2015,2015,2015,2015,0
|
||||
20250207,164600,35920920,2015,2015,2015,2015,0
|
||||
20250207,164500,35920920,2015,2015,2015,2015,0
|
||||
20250207,164400,35920920,2015,2015,2015,2015,0
|
||||
20250207,164300,35920920,2015,2015,2015,2015,0
|
||||
20250207,164200,35920920,2015,2015,2015,2015,0
|
||||
20250207,164100,35920920,2015,2015,2015,2015,0
|
||||
20250207,164000,35920920,2015,2015,2015,2015,0
|
||||
20250207,163900,35920920,2015,2015,2015,2015,0
|
||||
20250207,163800,35920920,2015,2015,2015,2015,0
|
||||
20250207,163700,35920920,2015,2015,2015,2015,0
|
||||
20250207,163600,35920920,2015,2015,2015,2015,0
|
||||
20250207,163500,35920920,2015,2015,2015,2015,0
|
||||
20250207,163400,35920920,2015,2015,2015,2015,0
|
||||
20250207,163300,35920920,2015,2015,2015,2015,0
|
||||
20250207,163200,35920920,2015,2015,2015,2015,0
|
||||
20250207,163100,35920920,2015,2015,2015,2015,0
|
||||
20250207,163000,35920920,2015,2015,2015,2015,0
|
||||
20250207,162900,35920920,2015,2015,2015,2015,5
|
||||
20250207,162800,35920920,2015,2015,2015,2015,0
|
||||
20250207,162700,35920920,2015,2015,2015,2015,0
|
||||
20250207,162600,35920920,2015,2015,2015,2015,0
|
||||
20250207,162500,35920920,2015,2015,2015,2015,0
|
||||
20250207,162400,35920920,2015,2015,2015,2015,0
|
||||
20250207,162300,35920920,2015,2015,2015,2015,0
|
||||
20250207,162200,35920920,2015,2015,2015,2015,0
|
||||
20250207,162100,35920920,2015,2015,2015,2015,0
|
||||
20250207,162000,35920920,2015,2015,2015,2015,0
|
||||
20250207,161900,35920920,2015,2015,2015,2015,0
|
||||
20250207,161800,35920920,2015,2015,2015,2015,0
|
||||
20250207,161700,35920920,2015,2015,2015,2015,0
|
||||
20250207,161600,35920920,2015,2015,2015,2015,0
|
||||
20250207,161500,35920920,2015,2015,2015,2015,0
|
||||
20250207,161400,35920920,2015,2015,2015,2015,0
|
||||
20250207,161300,35920920,2015,2015,2015,2015,0
|
||||
20250207,161200,35920920,2015,2015,2015,2015,0
|
||||
20250207,161100,35920920,2015,2015,2015,2015,0
|
||||
20250207,161000,35920920,2015,2015,2015,2015,0
|
||||
20250207,160900,35920920,2015,2015,2015,2015,0
|
||||
20250207,160800,35920920,2015,2015,2015,2015,0
|
||||
20250207,160700,35920920,2015,2015,2015,2015,0
|
||||
20250207,160600,35920920,2015,2015,2015,2015,0
|
||||
20250207,160500,35920920,2015,2015,2015,2015,0
|
||||
20250207,160400,35920920,2015,2015,2015,2015,0
|
||||
20250207,160300,35920920,2015,2015,2015,2015,0
|
||||
20250207,160200,35920920,2015,2015,2015,2015,0
|
||||
20250207,160100,35920920,2015,2015,2015,2015,0
|
||||
20250207,160000,35920920,2015,2015,2015,2015,0
|
||||
20250207,155900,35920920,2015,2015,2015,2015,5
|
||||
20250207,155800,35920920,2015,2015,2015,2015,0
|
||||
20250207,155700,35920920,2015,2015,2015,2015,0
|
||||
20250207,155600,35920920,2015,2015,2015,2015,0
|
||||
20250207,155500,35920920,2015,2015,2015,2015,0
|
||||
20250207,155400,35920920,2015,2015,2015,2015,0
|
||||
20250207,155300,35920920,2015,2015,2015,2015,0
|
||||
20250207,155200,35920920,2015,2015,2015,2015,0
|
||||
20250207,155100,35920920,2015,2015,2015,2015,0
|
||||
20250207,155000,35920920,2015,2015,2015,2015,0
|
||||
20250207,154900,35920920,2015,2015,2015,2015,0
|
||||
20250207,154800,35920920,2015,2015,2015,2015,0
|
||||
20250207,154700,35920920,2015,2015,2015,2015,0
|
||||
20250207,154600,35920920,2015,2015,2015,2015,0
|
||||
20250207,154500,35920920,2015,2015,2015,2015,0
|
||||
20250207,154400,35920920,2015,2015,2015,2015,0
|
||||
20250207,154300,35920920,2015,2015,2015,2015,0
|
||||
20250207,154200,35920920,2015,2015,2015,2015,0
|
||||
20250207,154100,35920920,2015,2015,2015,2015,0
|
||||
20250207,154000,35920920,2015,2015,2015,2015,0
|
||||
20250207,153900,35920920,2015,2015,2015,2015,0
|
||||
20250207,153800,35920920,2015,2015,2015,2015,0
|
||||
20250207,153700,35920920,2015,2015,2015,2015,0
|
||||
20250207,153600,35920920,2015,2015,2015,2015,0
|
||||
20250207,153500,35920920,2015,2015,2015,2015,0
|
||||
20250207,153400,35920920,2015,2015,2015,2015,0
|
||||
20250207,153300,35920920,2015,2015,2015,2015,0
|
||||
20250207,153200,35920920,2015,2015,2015,2015,0
|
||||
20250207,153100,35920920,2015,2015,2015,2015,0
|
||||
20250207,153000,35920920,2015,2015,2015,2015,5
|
||||
20250207,152900,35910845,2010,2010,2010,2010,0
|
||||
20250207,152800,35910845,2010,2010,2010,2010,0
|
||||
20250207,152700,35910845,2010,2010,2010,2010,0
|
||||
20250207,152600,35910845,2010,2010,2010,2010,0
|
||||
20250207,152500,35910845,2010,2010,2010,2010,0
|
||||
20250207,152400,35910845,2010,2010,2010,2010,0
|
||||
20250207,152300,35910845,2010,2010,2010,2010,0
|
||||
20250207,152200,35910845,2010,2010,2010,2010,0
|
||||
20250207,152100,35910845,2010,2010,2010,2010,0
|
||||
20250207,152000,35910845,2010,2010,2010,2010,0
|
||||
20250207,151900,35910845,2010,2015,2015,2010,315
|
||||
20250207,151800,35276195,2015,2015,2015,2015,300
|
||||
20250207,151700,34671695,2015,2015,2015,2015,300
|
||||
20250207,151600,34067195,2015,2015,2015,2015,600
|
||||
20250207,151500,32858195,2015,2015,2015,2015,300
|
||||
20250207,151400,32253695,2015,2015,2015,2015,300
|
||||
20250207,151300,31649195,2015,2015,2015,2015,600
|
||||
20250207,151200,30440195,2015,2015,2015,2015,300
|
||||
20250207,151100,29835695,2015,2015,2015,2015,300
|
||||
20250207,151000,29231195,2015,2015,2015,2015,600
|
||||
20250207,150900,28022195,2015,2015,2015,2015,300
|
||||
20250207,150800,27417695,2015,2015,2015,2015,300
|
||||
20250207,150700,26813195,2015,2015,2015,2015,600
|
||||
20250207,150600,25604195,2015,2015,2015,2015,300
|
||||
20250207,150500,24999695,2015,2015,2015,2015,300
|
||||
20250207,150400,24395195,2015,2015,2015,2015,600
|
||||
20250207,150300,23186195,2015,2015,2015,2015,300
|
||||
20250207,150200,22581695,2015,2015,2015,2015,1035
|
||||
20250207,150100,20496170,2010,2010,2010,2010,0
|
||||
20250207,150000,20496170,2010,2010,2010,2010,0
|
||||
20250207,145900,20496170,2010,2010,2010,2010,0
|
||||
20250207,145800,20496170,2010,2010,2010,2010,0
|
||||
20250207,145700,20496170,2010,2010,2010,2010,0
|
||||
20250207,145600,20496170,2010,2010,2010,2010,0
|
||||
20250207,145500,20496170,2010,2010,2010,2010,0
|
||||
20250207,145400,20496170,2010,2010,2010,2010,15
|
||||
20250207,145300,20466020,2010,2010,2010,2010,0
|
||||
20250207,145200,20466020,2010,2010,2010,2010,0
|
||||
20250207,145100,20466020,2010,2010,2010,2010,0
|
||||
20250207,145000,20466020,2010,2010,2010,2010,159
|
||||
20250207,144900,20146430,2010,2010,2010,2010,0
|
||||
20250207,144800,20146430,2010,2010,2010,2010,0
|
||||
20250207,144700,20146430,2010,2010,2010,2010,0
|
||||
20250207,144600,20146430,2010,2010,2010,2010,0
|
||||
20250207,144500,20146430,2010,2010,2010,2010,0
|
||||
20250207,144400,20146430,2010,2010,2010,2010,0
|
||||
20250207,144300,20146430,2010,2010,2010,2010,0
|
||||
20250207,144200,20146430,2010,2010,2010,2010,0
|
||||
20250207,144100,20146430,2010,2010,2010,2010,15
|
||||
20250207,144000,20116280,2010,2010,2010,2010,0
|
||||
20250207,143900,20116280,2010,2010,2010,2010,0
|
||||
20250207,143800,20116280,2010,2010,2010,2010,0
|
||||
20250207,143700,20116280,2010,2010,2010,2010,0
|
||||
20250207,143600,20116280,2010,2010,2010,2010,0
|
||||
20250207,143500,20116280,2010,2010,2010,2010,0
|
||||
20250207,143400,20116280,2010,2010,2010,2010,0
|
||||
20250207,143300,20116280,2010,2010,2010,2010,0
|
||||
20250207,143200,20116280,2010,2010,2010,2010,0
|
||||
20250207,143100,20116280,2010,2010,2010,2010,0
|
||||
20250207,143000,20116280,2010,2010,2010,2010,0
|
||||
20250207,142900,20116280,2010,2010,2010,2010,0
|
||||
20250207,142800,20116280,2010,2010,2010,2010,0
|
||||
20250207,142700,20116280,2010,2010,2010,2010,0
|
||||
20250207,142600,20116280,2010,2010,2010,2010,0
|
||||
20250207,142500,20116280,2010,2010,2010,2010,0
|
||||
20250207,142400,20116280,2010,2010,2010,2010,0
|
||||
20250207,142300,20116280,2010,2010,2010,2010,0
|
||||
20250207,142200,20116280,2010,2010,2010,2010,0
|
||||
20250207,142100,20116280,2010,2010,2010,2010,0
|
||||
20250207,142000,20116280,2010,2010,2010,2010,0
|
||||
20250207,141900,20116280,2010,2010,2010,2010,0
|
||||
20250207,141800,20116280,2010,2010,2010,2010,0
|
||||
20250207,141700,20116280,2010,2010,2010,2010,0
|
||||
20250207,141600,20116280,2010,2010,2010,2010,0
|
||||
20250207,141500,20116280,2010,2010,2010,2010,0
|
||||
20250207,141400,20116280,2010,2010,2010,2010,0
|
||||
20250207,141300,20116280,2010,2010,2010,2010,0
|
||||
20250207,141200,20116280,2010,2010,2010,2010,250
|
||||
20250207,141100,19613780,2010,2010,2010,2010,0
|
||||
20250207,141000,19613780,2010,2010,2010,2010,0
|
||||
20250207,140900,19613780,2010,2010,2010,2010,0
|
||||
20250207,140800,19613780,2010,2010,2010,2010,0
|
||||
20250207,140700,19613780,2010,2010,2010,2010,0
|
||||
20250207,140600,19613780,2010,2010,2010,2010,16
|
||||
20250207,140500,19581620,2010,2010,2010,2010,15
|
||||
20250207,140400,19551470,2010,2010,2010,2010,0
|
||||
20250207,140300,19551470,2010,2010,2010,2010,0
|
||||
20250207,140200,19551470,2010,2010,2010,2010,15
|
||||
20250207,140100,19521320,2010,2010,2010,2010,0
|
||||
20250207,140000,19521320,2010,2010,2010,2010,0
|
||||
20250207,135900,19521320,2010,2010,2010,2010,0
|
||||
20250207,135800,19521320,2010,2010,2010,2010,0
|
||||
20250207,135700,19521320,2010,2010,2010,2010,0
|
||||
20250207,135600,19521320,2010,2010,2010,2010,45
|
||||
20250207,135500,19430870,2010,2010,2010,2010,0
|
||||
20250207,135400,19430870,2010,2010,2010,2010,0
|
||||
20250207,135300,19430870,2010,2010,2010,2010,0
|
||||
20250207,135200,19430870,2010,2010,2010,2010,0
|
||||
20250207,135100,19430870,2010,2010,2010,2010,0
|
||||
20250207,135000,19430870,2010,2010,2010,2010,0
|
||||
20250207,134900,19430870,2010,2010,2010,2010,0
|
||||
20250207,134800,19430870,2010,2010,2010,2010,0
|
||||
20250207,134700,19430870,2010,2010,2010,2010,0
|
||||
20250207,134600,19430870,2010,2010,2010,2010,0
|
||||
20250207,134500,19430870,2010,2010,2010,2010,0
|
||||
20250207,134400,19430870,2010,2010,2010,2010,0
|
||||
20250207,134300,19430870,2010,2010,2010,2010,0
|
||||
20250207,134200,19430870,2010,2010,2010,2010,0
|
||||
20250207,134100,19430870,2010,2010,2010,2010,0
|
||||
20250207,134000,19430870,2010,2010,2010,2010,0
|
||||
20250207,133900,19430870,2010,2010,2010,2010,0
|
||||
20250207,133800,19430870,2010,2010,2010,2010,0
|
||||
20250207,133700,19430870,2010,2010,2010,2010,0
|
||||
20250207,133600,19430870,2010,2010,2010,2010,0
|
||||
20250207,133500,19430870,2010,2010,2010,2010,0
|
||||
20250207,133400,19430870,2010,2010,2010,2010,0
|
||||
20250207,133300,19430870,2010,2010,2010,2010,0
|
||||
20250207,133200,19430870,2010,2010,2010,2010,0
|
||||
20250207,133100,19430870,2010,2010,2010,2010,0
|
||||
20250207,133000,19430870,2010,2010,2010,2010,0
|
||||
20250207,132900,19430870,2010,2010,2010,2010,0
|
||||
20250207,132800,19430870,2010,2010,2010,2010,15
|
||||
20250207,132700,19400720,2010,2010,2010,2010,0
|
||||
20250207,132600,19400720,2010,2010,2010,2010,0
|
||||
20250207,132500,19400720,2010,2010,2010,2010,0
|
||||
20250207,132400,19400720,2010,2010,2010,2010,0
|
||||
20250207,132300,19400720,2010,2010,2010,2010,0
|
||||
20250207,132200,19400720,2010,2010,2010,2010,0
|
||||
20250207,132100,19400720,2010,2010,2010,2010,0
|
||||
20250207,132000,19400720,2010,2010,2010,2010,0
|
||||
20250207,131900,19400720,2010,2010,2010,2010,0
|
||||
20250207,131800,19400720,2010,2010,2010,2010,0
|
||||
20250207,131700,19400720,2010,2010,2010,2010,0
|
||||
20250207,131600,19400720,2010,2010,2010,2010,0
|
||||
20250207,131500,19400720,2010,2010,2010,2010,0
|
||||
20250207,131400,19400720,2010,2010,2010,2010,33
|
||||
20250207,131300,19334390,2015,2015,2015,2015,0
|
||||
20250207,131200,19334390,2015,2015,2015,2015,0
|
||||
20250207,131100,19334390,2015,2015,2015,2015,0
|
||||
20250207,131000,19334390,2015,2015,2015,2015,0
|
||||
20250207,130900,19334390,2015,2015,2015,2015,0
|
||||
20250207,130800,19334390,2015,2015,2015,2015,0
|
||||
20250207,130700,19334390,2015,2015,2015,2015,0
|
||||
20250207,130600,19334390,2015,2015,2015,2015,0
|
||||
20250207,130500,19334390,2015,2015,2015,2015,0
|
||||
20250207,130400,19334390,2015,2015,2015,2015,4
|
||||
20250207,130300,19326330,2010,2010,2010,2010,0
|
||||
20250207,130200,19326330,2010,2010,2010,2010,0
|
||||
20250207,130100,19326330,2010,2010,2010,2010,0
|
||||
20250207,130000,19326330,2010,2010,2010,2010,120
|
||||
20250207,125900,19085130,2010,2010,2010,2010,0
|
||||
20250207,125800,19085130,2010,2010,2010,2010,0
|
||||
20250207,125700,19085130,2010,2010,2010,2010,0
|
||||
20250207,125600,19085130,2010,2010,2010,2010,0
|
||||
20250207,125500,19085130,2010,2010,2010,2010,0
|
||||
20250207,125400,19085130,2010,2010,2010,2010,0
|
||||
20250207,125300,19085130,2010,2010,2010,2010,0
|
||||
20250207,125200,19085130,2010,2010,2010,2010,0
|
||||
20250207,125100,19085130,2010,2010,2010,2010,0
|
||||
20250207,125000,19085130,2010,2010,2010,2010,0
|
||||
20250207,124900,19085130,2010,2010,2010,2010,0
|
||||
20250207,124800,19085130,2010,2010,2010,2010,0
|
||||
20250207,124700,19085130,2010,2010,2010,2010,0
|
||||
20250207,124600,19085130,2010,2010,2010,2010,0
|
||||
20250207,124500,19085130,2010,2010,2010,2010,46
|
||||
20250207,124400,18992670,2010,2010,2010,2010,0
|
||||
20250207,124300,18992670,2010,2010,2010,2010,0
|
||||
20250207,124200,18992670,2010,2010,2010,2010,76
|
||||
20250207,124100,18839910,2010,2010,2010,2010,0
|
||||
20250207,124000,18839910,2010,2010,2010,2010,0
|
||||
20250207,123900,18839910,2010,2010,2010,2010,30
|
||||
20250207,123800,18779610,2010,2010,2010,2010,0
|
||||
20250207,123700,18779610,2010,2010,2010,2010,0
|
||||
20250207,123600,18779610,2010,2010,2010,2010,159
|
||||
20250207,123500,18460020,2010,2010,2010,2010,0
|
||||
20250207,123400,18460020,2010,2010,2010,2010,0
|
||||
20250207,123300,18460020,2010,2010,2010,2010,0
|
||||
20250207,123200,18460020,2010,2010,2010,2010,0
|
||||
20250207,123100,18460020,2010,2010,2010,2010,0
|
||||
20250207,123000,18460020,2010,2010,2010,2010,0
|
||||
20250207,122900,18460020,2010,2010,2010,2010,0
|
||||
20250207,122800,18460020,2010,2010,2010,2010,0
|
||||
20250207,122700,18460020,2010,2010,2010,2010,0
|
||||
20250207,122600,18460020,2010,2010,2010,2010,0
|
||||
20250207,122500,18460020,2010,2010,2010,2010,15
|
||||
20250207,122400,18429870,2010,2010,2010,2010,1
|
||||
20250207,122300,18427860,2010,2010,2010,2010,0
|
||||
20250207,122200,18427860,2010,2010,2010,2010,0
|
||||
20250207,122100,18427860,2010,2010,2010,2010,450
|
||||
20250207,122000,17523360,2010,2010,2010,2010,0
|
||||
20250207,121900,17523360,2010,2010,2010,2010,0
|
||||
20250207,121800,17523360,2010,2010,2010,2010,0
|
||||
20250207,121700,17523360,2010,2010,2010,2010,0
|
||||
20250207,121600,17523360,2010,2010,2010,2010,0
|
||||
20250207,121500,17523360,2010,2010,2010,2010,0
|
||||
20250207,121400,17523360,2010,2010,2010,2010,0
|
||||
20250207,121300,17523360,2010,2010,2010,2010,77
|
||||
20250207,121200,17368590,2010,2010,2010,2010,0
|
||||
20250207,121100,17368590,2010,2010,2010,2010,0
|
||||
20250207,121000,17368590,2010,2010,2010,2010,0
|
||||
20250207,120900,17368590,2010,2010,2010,2010,0
|
||||
20250207,120800,17368590,2010,2010,2010,2010,0
|
||||
20250207,120700,17368590,2010,2010,2010,2010,0
|
||||
20250207,120600,17368590,2010,2010,2010,2010,0
|
||||
20250207,120500,17368590,2010,2010,2010,2010,0
|
||||
20250207,120400,17368590,2010,2010,2010,2010,0
|
||||
20250207,120300,17368590,2010,2010,2010,2010,0
|
||||
20250207,120200,17368590,2010,2010,2010,2010,0
|
||||
20250207,120100,17368590,2010,2010,2010,2010,0
|
||||
20250207,120000,17368590,2010,2010,2010,2010,32
|
||||
20250207,115900,17304270,2010,2010,2010,2010,0
|
||||
20250207,115800,17304270,2010,2010,2010,2010,0
|
||||
20250207,115700,17304270,2010,2010,2010,2010,0
|
||||
20250207,115600,17304270,2010,2010,2010,2010,0
|
||||
20250207,115500,17304270,2010,2010,2010,2010,0
|
||||
20250207,115400,17304270,2010,2010,2010,2010,0
|
||||
20250207,115300,17304270,2010,2010,2010,2010,0
|
||||
20250207,115200,17304270,2010,2010,2010,2010,0
|
||||
20250207,115100,17304270,2010,2010,2010,2010,683
|
||||
20250207,115000,15931440,2010,2010,2010,2010,0
|
||||
20250207,114900,15931440,2010,2010,2010,2010,0
|
||||
20250207,114800,15931440,2010,2010,2010,2010,0
|
||||
20250207,114700,15931440,2010,2010,2010,2010,0
|
||||
20250207,114600,15931440,2010,2010,2010,2010,0
|
||||
20250207,114500,15931440,2010,2010,2010,2010,0
|
||||
20250207,114400,15931440,2010,2010,2010,2010,0
|
||||
20250207,114300,15931440,2010,2010,2010,2010,0
|
||||
20250207,114200,15931440,2010,2010,2010,2010,0
|
||||
20250207,114100,15931440,2010,2010,2010,2010,0
|
||||
20250207,114000,15931440,2010,2010,2010,2010,0
|
||||
20250207,113900,15931440,2010,2010,2010,2010,0
|
||||
20250207,113800,15931440,2010,2010,2010,2010,0
|
||||
20250207,113700,15931440,2010,2010,2010,2010,0
|
||||
20250207,113600,15931440,2010,2010,2010,2010,0
|
||||
20250207,113500,15931440,2010,2010,2010,2010,0
|
||||
20250207,113400,15931440,2010,2010,2010,2010,0
|
||||
20250207,113300,15931440,2010,2010,2010,2010,0
|
||||
20250207,113200,15931440,2010,2010,2010,2010,0
|
||||
20250207,113100,15931440,2010,2010,2010,2010,16
|
||||
20250207,113000,15899280,2010,2010,2010,2010,0
|
||||
20250207,112900,15899280,2010,2010,2010,2010,1
|
||||
20250207,112800,15897270,2010,2010,2010,2010,0
|
||||
20250207,112700,15897270,2010,2010,2010,2010,0
|
||||
20250207,112600,15897270,2010,2010,2010,2010,0
|
||||
20250207,112500,15897270,2010,2010,2010,2010,0
|
||||
20250207,112400,15897270,2010,2010,2010,2010,0
|
||||
20250207,112300,15897270,2010,2010,2010,2010,16
|
||||
20250207,112200,15865110,2010,2010,2010,2010,0
|
||||
20250207,112100,15865110,2010,2010,2010,2010,0
|
||||
20250207,112000,15865110,2010,2010,2010,2010,0
|
||||
20250207,111900,15865110,2010,2010,2010,2010,0
|
||||
20250207,111800,15865110,2010,2010,2010,2010,0
|
||||
20250207,111700,15865110,2010,2010,2010,2010,0
|
||||
20250207,111600,15865110,2010,2010,2010,2010,0
|
||||
20250207,111500,15865110,2010,2010,2010,2010,0
|
||||
20250207,111400,15865110,2010,2010,2010,2010,0
|
||||
20250207,111300,15865110,2010,2010,2010,2010,0
|
||||
20250207,111200,15865110,2010,2010,2010,2010,0
|
||||
20250207,111100,15865110,2010,2010,2010,2010,0
|
||||
20250207,111000,15865110,2010,2010,2010,2010,0
|
||||
20250207,110900,15865110,2010,2010,2010,2010,0
|
||||
20250207,110800,15865110,2010,2010,2010,2010,0
|
||||
20250207,110700,15865110,2010,2010,2010,2010,0
|
||||
20250207,110600,15865110,2010,2010,2010,2010,0
|
||||
20250207,110500,15865110,2010,2010,2010,2010,0
|
||||
20250207,110400,15865110,2010,2010,2010,2010,0
|
||||
20250207,110300,15865110,2010,2010,2010,2010,0
|
||||
20250207,110200,15865110,2010,2010,2010,2010,47
|
||||
20250207,110100,15770640,2010,2010,2010,2010,76
|
||||
20250207,110000,15617880,2010,2010,2010,2010,0
|
||||
20250207,105900,15617880,2010,2010,2010,2010,0
|
||||
20250207,105800,15617880,2010,2010,2010,2010,124
|
||||
20250207,105700,15368640,2010,2010,2010,2010,0
|
||||
20250207,105600,15368640,2010,2010,2010,2010,159
|
||||
20250207,105500,15049050,2010,2010,2010,2010,0
|
||||
20250207,105400,15049050,2010,2010,2010,2010,0
|
||||
20250207,105300,15049050,2010,2010,2010,2010,0
|
||||
20250207,105200,15049050,2010,2010,2010,2010,0
|
||||
20250207,105100,15049050,2010,2010,2010,2010,0
|
||||
20250207,105000,15049050,2010,2010,2010,2010,0
|
||||
20250207,104900,15049050,2010,2010,2010,2010,15
|
||||
20250207,104800,15018900,2010,2010,2010,2010,30
|
||||
20250207,104700,14958600,2005,2005,2005,2005,0
|
||||
20250207,104600,14958600,2005,2005,2005,2005,0
|
||||
20250207,104500,14958600,2005,2005,2005,2005,0
|
||||
20250207,104400,14958600,2005,2005,2005,2005,0
|
||||
20250207,104300,14958600,2005,2005,2005,2005,0
|
||||
20250207,104200,14958600,2005,2005,2005,2005,0
|
||||
20250207,104100,14958600,2005,2005,2005,2005,0
|
||||
20250207,104000,14958600,2005,2005,2005,2005,0
|
||||
20250207,103900,14958600,2005,2005,2005,2005,0
|
||||
20250207,103800,14958600,2005,2005,2005,2005,0
|
||||
20250207,103700,14958600,2005,2005,2005,2005,0
|
||||
20250207,103600,14958600,2005,2005,2005,2005,0
|
||||
20250207,103500,14958600,2005,2010,2010,2005,11
|
||||
20250207,103400,14936515,2010,2010,2010,2010,0
|
||||
20250207,103300,14936515,2010,2010,2010,2010,59
|
||||
20250207,103200,14817925,2010,2010,2010,2010,0
|
||||
20250207,103100,14817925,2010,2010,2010,2010,0
|
||||
20250207,103000,14817925,2010,2010,2010,2010,65
|
||||
20250207,102900,14687275,2010,2010,2010,2010,0
|
||||
20250207,102800,14687275,2010,2010,2010,2010,0
|
||||
20250207,102700,14687275,2010,2010,2010,2010,0
|
||||
20250207,102600,14687275,2010,2010,2010,2010,66
|
||||
20250207,102500,14554615,2010,2010,2010,2010,0
|
||||
20250207,102400,14554615,2010,2010,2010,2010,0
|
||||
20250207,102300,14554615,2010,2010,2010,2010,65
|
||||
20250207,102200,14423965,2010,2010,2010,2010,0
|
||||
20250207,102100,14423965,2010,2010,2010,2010,0
|
||||
20250207,102000,14423965,2010,2010,2010,2010,66
|
||||
20250207,101900,14291305,2010,2010,2010,2010,0
|
||||
20250207,101800,14291305,2010,2010,2010,2010,0
|
||||
20250207,101700,14291305,2010,2010,2010,2010,0
|
||||
20250207,101600,14291305,2010,2010,2010,2010,65
|
||||
20250207,101500,14160655,2005,2005,2005,2005,126
|
||||
20250207,101400,13908025,2010,2010,2010,2010,0
|
||||
20250207,101300,13908025,2010,2010,2010,2010,65
|
||||
20250207,101200,13777375,2010,2010,2010,2010,0
|
||||
20250207,101100,13777375,2010,2010,2010,2010,130
|
||||
20250207,101000,13516075,2010,2010,2010,2010,0
|
||||
20250207,100900,13516075,2010,2010,2010,2010,5937
|
||||
20250207,100800,1582705,2010,2010,2010,2010,0
|
||||
20250207,100700,1582705,2010,2010,2010,2010,0
|
||||
20250207,100600,1582705,2010,2010,2010,2010,65
|
||||
20250207,100500,1452055,2010,2010,2010,2010,0
|
||||
20250207,100400,1452055,2010,2010,2010,2010,0
|
||||
20250207,100300,1452055,2010,2010,2010,2010,66
|
||||
20250207,100200,1319395,2010,2010,2010,2010,0
|
||||
20250207,100100,1319395,2010,2010,2010,2010,0
|
||||
20250207,100000,1319395,2010,2010,2010,2010,0
|
||||
20250207,095900,1319395,2010,2010,2010,2010,65
|
||||
20250207,095800,1188745,2010,2010,2010,2010,0
|
||||
20250207,095700,1188745,2010,2010,2010,2010,0
|
||||
20250207,095600,1188745,2010,2010,2010,2010,65
|
||||
20250207,095500,1058095,2010,2010,2010,2010,0
|
||||
20250207,095400,1058095,2010,2010,2010,2010,30
|
||||
20250207,095300,997795,2010,2010,2010,2010,66
|
||||
20250207,095200,865135,2010,2010,2010,2010,0
|
||||
20250207,095100,865135,2010,2010,2010,2010,0
|
||||
20250207,095000,865135,2010,2010,2010,2010,0
|
||||
20250207,094900,865135,2010,2010,2010,2010,65
|
||||
20250207,094800,734485,2010,2010,2010,2010,0
|
||||
20250207,094700,734485,2010,2010,2010,2010,0
|
||||
20250207,094600,734485,2010,2010,2010,2010,65
|
||||
20250207,094500,603835,2010,2010,2010,2010,0
|
||||
20250207,094400,603835,2010,2010,2010,2010,0
|
||||
20250207,094300,603835,2010,2010,2010,2010,0
|
||||
20250207,094200,603835,2010,2010,2010,2010,66
|
||||
20250207,094100,471175,2005,2005,2005,2005,0
|
||||
20250207,094000,471175,2005,2005,2005,2005,0
|
||||
20250207,093900,471175,2005,2005,2005,2005,0
|
||||
20250207,093800,471175,2005,2005,2005,2005,0
|
||||
20250207,093700,471175,2005,2005,2005,2005,159
|
||||
20250207,093600,152380,2005,2005,2005,2005,0
|
||||
20250207,093500,152380,2005,2005,2005,2005,0
|
||||
20250207,093400,152380,2005,2005,2005,2005,0
|
||||
20250207,093300,152380,2005,2005,2005,2005,0
|
||||
20250207,093200,152380,2005,2005,2005,2005,16
|
||||
20250207,093100,120300,2005,2005,2005,2005,15
|
||||
20250207,093000,90225,2005,2005,2005,2005,0
|
||||
20250207,092900,90225,2005,2005,2005,2005,15
|
||||
20250207,092800,60150,2005,2005,2005,2005,0
|
||||
20250207,092700,60150,2005,2005,2005,2005,0
|
||||
20250207,092600,60150,2005,2005,2005,2005,0
|
||||
20250207,092500,60150,2005,2005,2005,2005,0
|
||||
20250207,092400,60150,2005,2005,2005,2005,0
|
||||
20250207,092300,60150,2005,2005,2005,2005,0
|
||||
20250207,092200,60150,2005,2005,2005,2005,0
|
||||
20250207,092100,60150,2005,2005,2005,2005,0
|
||||
20250207,092000,60150,2005,2005,2005,2005,0
|
||||
20250207,091900,60150,2005,2005,2005,2005,0
|
||||
20250207,091800,60150,2005,2005,2005,2005,0
|
||||
20250207,091700,60150,2005,2005,2005,2005,0
|
||||
20250207,091600,60150,2005,2005,2005,2005,0
|
||||
20250207,091500,60150,2005,2005,2005,2005,0
|
||||
20250207,091400,60150,2005,2005,2005,2005,0
|
||||
20250207,091300,60150,2005,2005,2005,2005,30
|
||||
20250207,091200,0,2005,2005,2005,2005,0
|
||||
20250207,091100,0,2005,2005,2005,2005,0
|
||||
20250207,091000,0,2005,2005,2005,2005,0
|
||||
20250207,090900,0,2005,2005,2005,2005,0
|
||||
20250207,090800,0,2005,2005,2005,2005,0
|
||||
20250207,090700,0,2005,2005,2005,2005,0
|
||||
20250207,090600,0,2005,2005,2005,2005,0
|
||||
20250207,090500,0,2005,2005,2005,2005,0
|
||||
20250207,090400,0,2005,2005,2005,2005,0
|
||||
20250207,090300,0,2005,2005,2005,2005,0
|
||||
20250207,090200,0,2005,2005,2005,2005,0
|
||||
20250207,090100,0,2005,2005,2005,2005,0
|
||||
20250207,090000,0,2005,2005,2005,2005,0
|
||||
|
Reference in New Issue
Block a user