From f139fbba412306f302e7b972b3cdc65660293ea3 Mon Sep 17 00:00:00 2001 From: ened Date: Fri, 21 Feb 2025 22:42:31 +0900 Subject: [PATCH] Update 2025-02-21 2737 investor --- 000020/investor/investor-20250201.csv | 1 + 000040/investor/investor-20250201.csv | 1 + 000050/investor/investor-20250201.csv | 1 + 000070/investor/investor-20250201.csv | 1 + 000080/investor/investor-20250201.csv | 1 + 000100/investor/investor-20250201.csv | 1 + 000120/investor/investor-20250201.csv | 1 + 000140/investor/investor-20250201.csv | 1 + 000150/investor/investor-20250201.csv | 1 + 000180/investor/investor-20250201.csv | 1 + 000210/investor/investor-20250201.csv | 1 + 000220/investor/investor-20250201.csv | 1 + 000230/investor/investor-20250201.csv | 1 + 000240/investor/investor-20250201.csv | 1 + 000250/investor/investor-20250201.csv | 1 + 000270/investor/investor-20250201.csv | 1 + 000300/investor/investor-20250201.csv | 3 ++- 000320/investor/investor-20250201.csv | 1 + 000370/investor/investor-20250201.csv | 1 + 000390/investor/investor-20250201.csv | 1 + 000400/investor/investor-20250201.csv | 1 + 000430/investor/investor-20250201.csv | 1 + 000440/investor/investor-20250201.csv | 1 + 000480/investor/investor-20250201.csv | 1 + 000490/investor/investor-20250201.csv | 1 + 000500/investor/investor-20250201.csv | 1 + 000520/investor/investor-20250201.csv | 1 + 000540/investor/investor-20250201.csv | 1 + 000590/investor/investor-20250201.csv | 1 + 000640/investor/investor-20250201.csv | 1 + 000650/investor/investor-20250201.csv | 1 + 000660/investor/investor-20250201.csv | 1 + 000670/investor/investor-20250201.csv | 1 + 000680/investor/investor-20250201.csv | 1 + 000700/investor/investor-20250201.csv | 1 + 000720/investor/investor-20250201.csv | 1 + 000760/investor/investor-20250201.csv | 1 + 000810/investor/investor-20250201.csv | 1 + 000850/investor/investor-20250201.csv | 1 + 000860/investor/investor-20250201.csv | 1 + 000880/investor/investor-20250201.csv | 1 + 000890/investor/investor-20250201.csv | 1 + 000910/investor/investor-20250201.csv | 1 + 000950/investor/investor-20250201.csv | 1 + 000970/investor/investor-20250201.csv | 1 + 000990/investor/investor-20250201.csv | 1 + 001000/investor/investor-20250201.csv | 1 + 001020/investor/investor-20250201.csv | 1 + 001040/investor/investor-20250201.csv | 1 + 001060/investor/investor-20250201.csv | 1 + 001070/investor/investor-20250201.csv | 1 + 001080/investor/investor-20250201.csv | 1 + 001120/investor/investor-20250201.csv | 1 + 001130/investor/investor-20250201.csv | 1 + 001140/investor/investor-20250201.csv | 3 ++- 001200/investor/investor-20250201.csv | 1 + 001210/investor/investor-20250201.csv | 1 + 001230/investor/investor-20250201.csv | 1 + 001250/investor/investor-20250201.csv | 1 + 001260/investor/investor-20250201.csv | 1 + 001270/investor/investor-20250201.csv | 1 + 001290/investor/investor-20250201.csv | 1 + 001340/investor/investor-20250201.csv | 1 + 001360/investor/investor-20250201.csv | 1 + 001380/investor/investor-20250201.csv | 1 + 001390/investor/investor-20250201.csv | 1 + 001420/investor/investor-20250201.csv | 1 + 001430/investor/investor-20250201.csv | 1 + 001440/investor/investor-20250201.csv | 1 + 001450/investor/investor-20250201.csv | 1 + 001460/investor/investor-20250201.csv | 1 + 001470/investor/investor-20250201.csv | 1 + 001500/investor/investor-20250201.csv | 1 + 001510/investor/investor-20250201.csv | 1 + 001520/investor/investor-20250201.csv | 1 + 001530/investor/investor-20250201.csv | 1 + 001540/investor/investor-20250201.csv | 1 + 001550/investor/investor-20250201.csv | 1 + 001560/investor/investor-20250201.csv | 1 + 001570/investor/investor-20250201.csv | 1 + 001620/investor/investor-20250201.csv | 1 + 001630/investor/investor-20250201.csv | 1 + 001680/investor/investor-20250201.csv | 1 + 001720/investor/investor-20250201.csv | 1 + 001740/investor/investor-20250201.csv | 1 + 001750/investor/investor-20250201.csv | 1 + 001770/investor/investor-20250201.csv | 1 + 001780/investor/investor-20250201.csv | 1 + 001790/investor/investor-20250201.csv | 1 + 001800/investor/investor-20250201.csv | 1 + 001810/investor/investor-20250201.csv | 1 + 001820/investor/investor-20250201.csv | 1 + 001840/investor/investor-20250201.csv | 1 + 001940/investor/investor-20250201.csv | 1 + 002020/investor/investor-20250201.csv | 1 + 002030/investor/investor-20250201.csv | 1 + 002070/investor/investor-20250201.csv | 1 + 002100/investor/investor-20250201.csv | 1 + 002140/investor/investor-20250201.csv | 1 + 002150/investor/investor-20250201.csv | 1 + 002170/investor/investor-20250201.csv | 1 + 002200/investor/investor-20250201.csv | 1 + 002210/investor/investor-20250201.csv | 1 + 002220/investor/investor-20250201.csv | 1 + 002230/investor/investor-20250201.csv | 1 + 002240/investor/investor-20250201.csv | 1 + 002290/investor/investor-20250201.csv | 1 + 002310/investor/investor-20250201.csv | 1 + 002320/investor/investor-20250201.csv | 1 + 002350/investor/investor-20250201.csv | 1 + 002360/investor/investor-20250201.csv | 1 + 002380/investor/investor-20250201.csv | 1 + 002390/investor/investor-20250201.csv | 1 + 002410/investor/investor-20250201.csv | 1 + 002420/investor/investor-20250201.csv | 1 + 002450/investor/investor-20250201.csv | 1 + 002460/investor/investor-20250201.csv | 1 + 002600/investor/investor-20250201.csv | 1 + 002620/investor/investor-20250201.csv | 1 + 002630/investor/investor-20250201.csv | 1 + 002680/investor/investor-20250201.csv | 1 + 002690/investor/investor-20250201.csv | 1 + 002700/investor/investor-20250201.csv | 1 + 002710/investor/investor-20250201.csv | 1 + 002720/investor/investor-20250201.csv | 1 + 002760/investor/investor-20250201.csv | 1 + 002780/investor/investor-20250201.csv | 1 + 002790/investor/investor-20250201.csv | 1 + 002800/investor/investor-20250201.csv | 1 + 002810/investor/investor-20250201.csv | 1 + 002820/investor/investor-20250201.csv | 1 + 002840/investor/investor-20250201.csv | 1 + 002870/investor/investor-20250201.csv | 1 + 002880/investor/investor-20250201.csv | 1 + 002900/investor/investor-20250201.csv | 1 + 002920/investor/investor-20250201.csv | 1 + 002960/investor/investor-20250201.csv | 1 + 002990/investor/investor-20250201.csv | 1 + 003000/investor/investor-20250201.csv | 1 + 003010/investor/investor-20250201.csv | 1 + 003030/investor/investor-20250201.csv | 1 + 003060/investor/investor-20250201.csv | 1 + 003070/investor/investor-20250201.csv | 1 + 003080/investor/investor-20250201.csv | 1 + 003090/investor/investor-20250201.csv | 1 + 003100/investor/investor-20250201.csv | 1 + 003120/investor/investor-20250201.csv | 1 + 003160/investor/investor-20250201.csv | 1 + 003200/investor/investor-20250201.csv | 1 + 003220/investor/investor-20250201.csv | 1 + 003230/investor/investor-20250201.csv | 1 + 003240/investor/investor-20250201.csv | 1 + 003280/investor/investor-20250201.csv | 1 + 003300/investor/investor-20250201.csv | 1 + 003310/investor/investor-20250201.csv | 1 + 003350/investor/investor-20250201.csv | 1 + 003380/investor/investor-20250201.csv | 1 + 003460/investor/investor-20250201.csv | 1 + 003470/investor/investor-20250201.csv | 1 + 003480/investor/investor-20250201.csv | 1 + 003490/investor/investor-20250201.csv | 1 + 003520/investor/investor-20250201.csv | 1 + 003530/investor/investor-20250201.csv | 1 + 003540/investor/investor-20250201.csv | 1 + 003550/investor/investor-20250201.csv | 1 + 003560/investor/investor-20250201.csv | 3 ++- 003570/investor/investor-20250201.csv | 1 + 003580/investor/investor-20250201.csv | 1 + 003610/investor/investor-20250201.csv | 1 + 003620/investor/investor-20250201.csv | 1 + 003650/investor/investor-20250201.csv | 1 + 003670/investor/investor-20250201.csv | 1 + 003680/investor/investor-20250201.csv | 1 + 003690/investor/investor-20250201.csv | 1 + 003720/investor/investor-20250201.csv | 1 + 003780/investor/investor-20250201.csv | 1 + 003800/investor/investor-20250201.csv | 1 + 003830/investor/investor-20250201.csv | 1 + 003850/investor/investor-20250201.csv | 1 + 003920/investor/investor-20250201.csv | 1 + 003960/investor/investor-20250201.csv | 1 + 004000/investor/investor-20250201.csv | 1 + 004020/investor/investor-20250201.csv | 1 + 004060/investor/investor-20250201.csv | 1 + 004080/investor/investor-20250201.csv | 1 + 004090/investor/investor-20250201.csv | 1 + 004100/investor/investor-20250201.csv | 1 + 004140/investor/investor-20250201.csv | 1 + 004150/investor/investor-20250201.csv | 1 + 004170/investor/investor-20250201.csv | 1 + 004250/investor/investor-20250201.csv | 1 + 004270/investor/investor-20250201.csv | 1 + 004310/investor/investor-20250201.csv | 1 + 004360/investor/investor-20250201.csv | 1 + 004370/investor/investor-20250201.csv | 1 + 004380/investor/investor-20250201.csv | 1 + 004410/investor/investor-20250201.csv | 1 + 004430/investor/investor-20250201.csv | 1 + 004440/investor/investor-20250201.csv | 1 + 004450/investor/investor-20250201.csv | 1 + 004490/investor/investor-20250201.csv | 1 + 004540/investor/investor-20250201.csv | 1 + 004560/investor/investor-20250201.csv | 1 + 004590/investor/investor-20250201.csv | 1 + 004650/investor/investor-20250201.csv | 1 + 004690/investor/investor-20250201.csv | 1 + 004700/investor/investor-20250201.csv | 1 + 004710/investor/investor-20250201.csv | 1 + 004720/investor/investor-20250201.csv | 1 + 004770/investor/investor-20250201.csv | 1 + 004780/investor/investor-20250201.csv | 1 + 004800/investor/investor-20250201.csv | 1 + 004830/investor/investor-20250201.csv | 1 + 004840/investor/investor-20250201.csv | 1 + 004870/investor/investor-20250201.csv | 1 + 004890/investor/investor-20250201.csv | 1 + 004910/investor/investor-20250201.csv | 1 + 004920/investor/investor-20250201.csv | 1 + 004960/investor/investor-20250201.csv | 1 + 004970/investor/investor-20250201.csv | 1 + 004980/investor/investor-20250201.csv | 1 + 004990/investor/investor-20250201.csv | 1 + 005010/investor/investor-20250201.csv | 1 + 005030/investor/investor-20250201.csv | 3 ++- 005070/investor/investor-20250201.csv | 1 + 005090/investor/investor-20250201.csv | 1 + 005110/investor/investor-20250201.csv | 3 ++- 005160/investor/investor-20250201.csv | 1 + 005180/investor/investor-20250201.csv | 1 + 005250/investor/investor-20250201.csv | 1 + 005290/investor/investor-20250201.csv | 1 + 005300/investor/investor-20250201.csv | 1 + 005320/investor/investor-20250201.csv | 1 + 005360/investor/investor-20250201.csv | 1 + 005380/investor/investor-20250201.csv | 1 + 005390/investor/investor-20250201.csv | 1 + 005420/investor/investor-20250201.csv | 1 + 005430/investor/investor-20250201.csv | 1 + 005440/investor/investor-20250201.csv | 1 + 005490/investor/investor-20250201.csv | 1 + 005500/investor/investor-20250201.csv | 1 + 005610/investor/investor-20250201.csv | 1 + 005670/investor/investor-20250201.csv | 1 + 005680/investor/investor-20250201.csv | 1 + 005690/investor/investor-20250201.csv | 1 + 005710/investor/investor-20250201.csv | 1 + 005720/investor/investor-20250201.csv | 1 + 005740/investor/investor-20250201.csv | 1 + 005750/investor/investor-20250201.csv | 1 + 005800/investor/investor-20250201.csv | 1 + 005810/investor/investor-20250201.csv | 1 + 005820/investor/investor-20250201.csv | 1 + 005830/investor/investor-20250201.csv | 1 + 005850/investor/investor-20250201.csv | 1 + 005860/investor/investor-20250201.csv | 1 + 005870/investor/investor-20250201.csv | 1 + 005880/investor/investor-20250201.csv | 1 + 005930/investor/investor-20250201.csv | 1 + 005940/investor/investor-20250201.csv | 1 + 005950/investor/investor-20250201.csv | 1 + 005960/investor/investor-20250201.csv | 1 + 005990/investor/investor-20250201.csv | 1 + 006040/investor/investor-20250201.csv | 1 + 006050/investor/investor-20250201.csv | 1 + 006060/investor/investor-20250201.csv | 1 + 006090/investor/investor-20250201.csv | 1 + 006110/investor/investor-20250201.csv | 1 + 006120/investor/investor-20250201.csv | 1 + 006140/investor/investor-20250201.csv | 1 + 006200/investor/investor-20250201.csv | 1 + 006220/investor/investor-20250201.csv | 1 + 006260/investor/investor-20250201.csv | 1 + 006280/investor/investor-20250201.csv | 1 + 006340/investor/investor-20250201.csv | 1 + 006360/investor/investor-20250201.csv | 1 + 006370/investor/investor-20250201.csv | 1 + 006380/investor/investor-20250201.csv | 3 ++- 006390/investor/investor-20250201.csv | 1 + 006400/investor/investor-20250201.csv | 1 + 006490/investor/investor-20250201.csv | 1 + 006570/investor/investor-20250201.csv | 1 + 006620/investor/investor-20250201.csv | 1 + 006650/investor/investor-20250201.csv | 1 + 006660/investor/investor-20250201.csv | 1 + 006730/investor/investor-20250201.csv | 1 + 006740/investor/investor-20250201.csv | 1 + 006800/investor/investor-20250201.csv | 1 + 006840/investor/investor-20250201.csv | 1 + 006880/investor/investor-20250201.csv | 1 + 006890/investor/investor-20250201.csv | 1 + 006910/investor/investor-20250201.csv | 1 + 006920/investor/investor-20250201.csv | 1 + 006980/investor/investor-20250201.csv | 1 + 007070/investor/investor-20250201.csv | 1 + 007110/investor/investor-20250201.csv | 1 + 007120/investor/investor-20250201.csv | 1 + 007160/investor/investor-20250201.csv | 1 + 007210/investor/investor-20250201.csv | 1 + 007280/investor/investor-20250201.csv | 1 + 007310/investor/investor-20250201.csv | 1 + 007330/investor/investor-20250201.csv | 1 + 007340/investor/investor-20250201.csv | 1 + 007370/investor/investor-20250201.csv | 1 + 007390/investor/investor-20250201.csv | 1 + 007460/investor/investor-20250201.csv | 1 + 007530/investor/investor-20250201.csv | 1 + 007540/investor/investor-20250201.csv | 1 + 007570/investor/investor-20250201.csv | 1 + 007590/investor/investor-20250201.csv | 1 + 007610/investor/investor-20250201.csv | 3 ++- 007660/investor/investor-20250201.csv | 1 + 007680/investor/investor-20250201.csv | 1 + 007690/investor/investor-20250201.csv | 1 + 007700/investor/investor-20250201.csv | 1 + 007720/investor/investor-20250201.csv | 1 + 007770/investor/investor-20250201.csv | 1 + 007810/investor/investor-20250201.csv | 1 + 007820/investor/investor-20250201.csv | 1 + 007860/investor/investor-20250201.csv | 1 + 007980/investor/investor-20250201.csv | 1 + 008040/investor/investor-20250201.csv | 1 + 008060/investor/investor-20250201.csv | 1 + 008110/investor/investor-20250201.csv | 3 ++- 008250/investor/investor-20250201.csv | 1 + 008260/investor/investor-20250201.csv | 1 + 008290/investor/investor-20250201.csv | 1 + 008350/investor/investor-20250201.csv | 1 + 008370/investor/investor-20250201.csv | 1 + 008420/investor/investor-20250201.csv | 1 + 008470/investor/investor-20250201.csv | 1 + 008490/investor/investor-20250201.csv | 1 + 008500/investor/investor-20250201.csv | 1 + 008600/investor/investor-20250201.csv | 1 + 008700/investor/investor-20250201.csv | 1 + 008730/investor/investor-20250201.csv | 1 + 008770/investor/investor-20250201.csv | 1 + 008830/investor/investor-20250201.csv | 1 + 008870/investor/investor-20250201.csv | 1 + 008930/investor/investor-20250201.csv | 1 + 008970/investor/investor-20250201.csv | 1 + 009070/investor/investor-20250201.csv | 1 + 009140/investor/investor-20250201.csv | 1 + 009150/investor/investor-20250201.csv | 1 + 009160/investor/investor-20250201.csv | 1 + 009180/investor/investor-20250201.csv | 1 + 009190/investor/investor-20250201.csv | 1 + 009200/investor/investor-20250201.csv | 1 + 009240/investor/investor-20250201.csv | 1 + 009270/investor/investor-20250201.csv | 1 + 009290/investor/investor-20250201.csv | 1 + 009300/investor/investor-20250201.csv | 1 + 009310/investor/investor-20250201.csv | 1 + 009320/investor/investor-20250201.csv | 1 + 009410/investor/investor-20250201.csv | 1 + 009420/investor/investor-20250201.csv | 1 + 009440/investor/investor-20250201.csv | 1 + 009450/investor/investor-20250201.csv | 1 + 009460/investor/investor-20250201.csv | 1 + 009470/investor/investor-20250201.csv | 1 + 009520/investor/investor-20250201.csv | 1 + 009540/investor/investor-20250201.csv | 1 + 009580/investor/investor-20250201.csv | 1 + 009620/investor/investor-20250201.csv | 1 + 009680/investor/investor-20250201.csv | 1 + 009730/investor/investor-20250201.csv | 1 + 009770/investor/investor-20250201.csv | 1 + 009780/investor/investor-20250201.csv | 1 + 009810/investor/investor-20250201.csv | 1 + 009830/investor/investor-20250201.csv | 1 + 009900/investor/investor-20250201.csv | 1 + 009970/investor/investor-20250201.csv | 1 + 010040/investor/investor-20250201.csv | 1 + 010060/investor/investor-20250201.csv | 1 + 010100/investor/investor-20250201.csv | 1 + 010120/investor/investor-20250201.csv | 1 + 010130/investor/investor-20250201.csv | 1 + 010140/investor/investor-20250201.csv | 1 + 010170/investor/investor-20250201.csv | 1 + 010240/investor/investor-20250201.csv | 1 + 010280/investor/investor-20250201.csv | 1 + 010400/investor/investor-20250201.csv | 1 + 010420/investor/investor-20250201.csv | 1 + 010470/investor/investor-20250201.csv | 1 + 010580/investor/investor-20250201.csv | 1 + 010600/investor/investor-20250201.csv | 3 ++- 010620/investor/investor-20250201.csv | 1 + 010640/investor/investor-20250201.csv | 1 + 010660/investor/investor-20250201.csv | 1 + 010690/investor/investor-20250201.csv | 1 + 010770/investor/investor-20250201.csv | 1 + 010780/investor/investor-20250201.csv | 1 + 010820/investor/investor-20250201.csv | 1 + 010950/investor/investor-20250201.csv | 1 + 010960/investor/investor-20250201.csv | 1 + 011000/investor/investor-20250201.csv | 1 + 011040/investor/investor-20250201.csv | 1 + 011070/investor/investor-20250201.csv | 1 + 011080/investor/investor-20250201.csv | 1 + 011090/investor/investor-20250201.csv | 1 + 011150/investor/investor-20250201.csv | 1 + 011170/investor/investor-20250201.csv | 1 + 011200/investor/investor-20250201.csv | 1 + 011210/investor/investor-20250201.csv | 1 + 011230/investor/investor-20250201.csv | 1 + 011280/investor/investor-20250201.csv | 1 + 011300/investor/investor-20250201.csv | 3 ++- 011320/investor/investor-20250201.csv | 1 + 011330/investor/investor-20250201.csv | 1 + 011370/investor/investor-20250201.csv | 1 + 011390/investor/investor-20250201.csv | 1 + 011420/investor/investor-20250201.csv | 1 + 011500/investor/investor-20250201.csv | 1 + 011560/investor/investor-20250201.csv | 1 + 011690/investor/investor-20250201.csv | 1 + 011700/investor/investor-20250201.csv | 1 + 011760/investor/investor-20250201.csv | 1 + 011780/investor/investor-20250201.csv | 1 + 011790/investor/investor-20250201.csv | 1 + 011810/investor/investor-20250201.csv | 1 + 011930/investor/investor-20250201.csv | 1 + 012030/investor/investor-20250201.csv | 1 + 012160/investor/investor-20250201.csv | 1 + 012170/investor/investor-20250201.csv | 3 ++- 012200/investor/investor-20250201.csv | 1 + 012210/investor/investor-20250201.csv | 3 ++- 012280/investor/investor-20250201.csv | 1 + 012320/investor/investor-20250201.csv | 1 + 012330/investor/investor-20250201.csv | 1 + 012340/investor/investor-20250201.csv | 1 + 012450/investor/investor-20250201.csv | 1 + 012510/investor/investor-20250201.csv | 1 + 012600/investor/investor-20250201.csv | 3 ++- 012610/investor/investor-20250201.csv | 1 + 012620/investor/investor-20250201.csv | 1 + 012630/investor/investor-20250201.csv | 1 + 012690/investor/investor-20250201.csv | 1 + 012700/investor/investor-20250201.csv | 1 + 012750/investor/investor-20250201.csv | 1 + 012790/investor/investor-20250201.csv | 1 + 012800/investor/investor-20250201.csv | 1 + 012860/investor/investor-20250201.csv | 1 + 013000/investor/investor-20250201.csv | 1 + 013030/investor/investor-20250201.csv | 1 + 013120/investor/investor-20250201.csv | 1 + 013310/investor/investor-20250201.csv | 1 + 013360/investor/investor-20250201.csv | 1 + 013520/investor/investor-20250201.csv | 1 + 013570/investor/investor-20250201.csv | 1 + 013580/investor/investor-20250201.csv | 1 + 013700/investor/investor-20250201.csv | 1 + 013720/investor/investor-20250201.csv | 1 + 013810/investor/investor-20250201.csv | 1 + 013870/investor/investor-20250201.csv | 1 + 013890/investor/investor-20250201.csv | 1 + 013990/investor/investor-20250201.csv | 1 + 014100/investor/investor-20250201.csv | 1 + 014130/investor/investor-20250201.csv | 1 + 014160/investor/investor-20250201.csv | 1 + 014190/investor/investor-20250201.csv | 1 + 014200/investor/investor-20250201.csv | 3 ++- 014280/investor/investor-20250201.csv | 1 + 014440/investor/investor-20250201.csv | 1 + 014470/investor/investor-20250201.csv | 1 + 014530/investor/investor-20250201.csv | 1 + 014570/investor/investor-20250201.csv | 1 + 014580/investor/investor-20250201.csv | 1 + 014620/investor/investor-20250201.csv | 1 + 014680/investor/investor-20250201.csv | 1 + 014710/investor/investor-20250201.csv | 1 + 014790/investor/investor-20250201.csv | 1 + 014820/investor/investor-20250201.csv | 1 + 014830/investor/investor-20250201.csv | 1 + 014910/investor/investor-20250201.csv | 1 + 014940/investor/investor-20250201.csv | 1 + 014970/investor/investor-20250201.csv | 1 + 014990/investor/investor-20250201.csv | 1 + 015020/investor/investor-20250201.csv | 1 + 015230/investor/investor-20250201.csv | 1 + 015260/investor/investor-20250201.csv | 1 + 015360/investor/investor-20250201.csv | 1 + 015590/investor/investor-20250201.csv | 3 ++- 015710/investor/investor-20250201.csv | 1 + 015750/investor/investor-20250201.csv | 1 + 015760/investor/investor-20250201.csv | 1 + 015860/investor/investor-20250201.csv | 1 + 015890/investor/investor-20250201.csv | 1 + 016090/investor/investor-20250201.csv | 1 + 016100/investor/investor-20250201.csv | 1 + 016250/investor/investor-20250201.csv | 1 + 016360/investor/investor-20250201.csv | 1 + 016380/investor/investor-20250201.csv | 1 + 016450/investor/investor-20250201.csv | 1 + 016580/investor/investor-20250201.csv | 1 + 016590/investor/investor-20250201.csv | 1 + 016600/investor/investor-20250201.csv | 1 + 016610/investor/investor-20250201.csv | 1 + 016670/investor/investor-20250201.csv | 1 + 016710/investor/investor-20250201.csv | 1 + 016740/investor/investor-20250201.csv | 1 + 016790/investor/investor-20250201.csv | 3 ++- 016800/investor/investor-20250201.csv | 1 + 016880/investor/investor-20250201.csv | 1 + 016920/investor/investor-20250201.csv | 1 + 017000/investor/investor-20250201.csv | 1 + 017040/investor/investor-20250201.csv | 1 + 017180/investor/investor-20250201.csv | 1 + 017250/investor/investor-20250201.csv | 1 + 017370/investor/investor-20250201.csv | 1 + 017390/investor/investor-20250201.csv | 1 + 017480/investor/investor-20250201.csv | 1 + 017510/investor/investor-20250201.csv | 1 + 017550/investor/investor-20250201.csv | 1 + 017650/investor/investor-20250201.csv | 1 + 017670/investor/investor-20250201.csv | 1 + 017800/investor/investor-20250201.csv | 1 + 017810/investor/investor-20250201.csv | 1 + 017860/investor/investor-20250201.csv | 1 + 017890/investor/investor-20250201.csv | 1 + 017900/investor/investor-20250201.csv | 1 + 017940/investor/investor-20250201.csv | 1 + 017960/investor/investor-20250201.csv | 1 + 018000/investor/investor-20250201.csv | 1 + 018120/investor/investor-20250201.csv | 1 + 018250/investor/investor-20250201.csv | 1 + 018260/investor/investor-20250201.csv | 1 + 018290/investor/investor-20250201.csv | 1 + 018310/investor/investor-20250201.csv | 1 + 018470/investor/investor-20250201.csv | 1 + 018500/investor/investor-20250201.csv | 1 + 018620/investor/investor-20250201.csv | 1 + 018670/investor/investor-20250201.csv | 1 + 018680/investor/investor-20250201.csv | 1 + 018700/investor/investor-20250201.csv | 1 + 018880/investor/investor-20250201.csv | 1 + 019010/investor/investor-20250201.csv | 1 + 019170/investor/investor-20250201.csv | 1 + 019180/investor/investor-20250201.csv | 1 + 019210/investor/investor-20250201.csv | 1 + 019440/investor/investor-20250201.csv | 1 + 019490/investor/investor-20250201.csv | 1 + 019540/investor/investor-20250201.csv | 1 + 019550/investor/investor-20250201.csv | 1 + 019570/investor/investor-20250201.csv | 1 + 019590/investor/investor-20250201.csv | 3 ++- 019660/investor/investor-20250201.csv | 1 + 019680/investor/investor-20250201.csv | 1 + 019770/investor/investor-20250201.csv | 1 + 019990/investor/investor-20250201.csv | 1 + 020000/investor/investor-20250201.csv | 1 + 020120/investor/investor-20250201.csv | 1 + 020150/investor/investor-20250201.csv | 1 + 020180/investor/investor-20250201.csv | 1 + 020400/investor/investor-20250201.csv | 1 + 020560/investor/investor-20250201.csv | 1 + 020710/investor/investor-20250201.csv | 1 + 020760/investor/investor-20250201.csv | 1 + 021040/investor/investor-20250201.csv | 1 + 021050/investor/investor-20250201.csv | 1 + 021080/investor/investor-20250201.csv | 1 + 021240/investor/investor-20250201.csv | 1 + 021320/investor/investor-20250201.csv | 1 + 021650/investor/investor-20250201.csv | 1 + 021820/investor/investor-20250201.csv | 1 + 021880/investor/investor-20250201.csv | 1 + 022100/investor/investor-20250201.csv | 1 + 022220/investor/investor-20250201.csv | 1 + 023000/investor/investor-20250201.csv | 1 + 023150/investor/investor-20250201.csv | 1 + 023160/investor/investor-20250201.csv | 1 + 023350/investor/investor-20250201.csv | 1 + 023410/investor/investor-20250201.csv | 1 + 023440/investor/investor-20250201.csv | 1 + 023450/investor/investor-20250201.csv | 1 + 023460/investor/investor-20250201.csv | 3 ++- 023530/investor/investor-20250201.csv | 1 + 023590/investor/investor-20250201.csv | 1 + 023600/investor/investor-20250201.csv | 1 + 023760/investor/investor-20250201.csv | 1 + 023770/investor/investor-20250201.csv | 1 + 023790/investor/investor-20250201.csv | 1 + 023800/investor/investor-20250201.csv | 1 + 023810/investor/investor-20250201.csv | 1 + 023900/investor/investor-20250201.csv | 1 + 023910/investor/investor-20250201.csv | 1 + 023960/investor/investor-20250201.csv | 1 + 024060/investor/investor-20250201.csv | 1 + 024070/investor/investor-20250201.csv | 1 + 024090/investor/investor-20250201.csv | 1 + 024110/investor/investor-20250201.csv | 1 + 024120/investor/investor-20250201.csv | 1 + 024720/investor/investor-20250201.csv | 1 + 024740/investor/investor-20250201.csv | 1 + 024800/investor/investor-20250201.csv | 1 + 024810/investor/investor-20250201.csv | 3 ++- 024830/investor/investor-20250201.csv | 1 + 024840/investor/investor-20250201.csv | 1 + 024850/investor/investor-20250201.csv | 1 + 024880/investor/investor-20250201.csv | 1 + 024890/investor/investor-20250201.csv | 1 + 024900/investor/investor-20250201.csv | 1 + 024910/investor/investor-20250201.csv | 1 + 024940/investor/investor-20250201.csv | 1 + 024950/investor/investor-20250201.csv | 1 + 025000/investor/investor-20250201.csv | 1 + 025320/investor/investor-20250201.csv | 1 + 025440/investor/investor-20250201.csv | 1 + 025530/investor/investor-20250201.csv | 1 + 025540/investor/investor-20250201.csv | 1 + 025550/investor/investor-20250201.csv | 1 + 025560/investor/investor-20250201.csv | 1 + 025620/investor/investor-20250201.csv | 1 + 025750/investor/investor-20250201.csv | 1 + 025770/investor/investor-20250201.csv | 1 + 025820/investor/investor-20250201.csv | 1 + 025860/investor/investor-20250201.csv | 1 + 025870/investor/investor-20250201.csv | 1 + 025880/investor/investor-20250201.csv | 1 + 025890/investor/investor-20250201.csv | 1 + 025900/investor/investor-20250201.csv | 1 + 025950/investor/investor-20250201.csv | 1 + 025980/investor/investor-20250201.csv | 1 + 026040/investor/investor-20250201.csv | 1 + 026150/investor/investor-20250201.csv | 1 + 026890/investor/investor-20250201.csv | 1 + 026910/investor/investor-20250201.csv | 1 + 026940/investor/investor-20250201.csv | 1 + 026960/investor/investor-20250201.csv | 1 + 027040/investor/investor-20250201.csv | 1 + 027050/investor/investor-20250201.csv | 1 + 027360/investor/investor-20250201.csv | 1 + 027410/investor/investor-20250201.csv | 1 + 027580/investor/investor-20250201.csv | 1 + 027710/investor/investor-20250201.csv | 1 + 027740/investor/investor-20250201.csv | 1 + 027830/investor/investor-20250201.csv | 1 + 027970/investor/investor-20250201.csv | 1 + 028050/investor/investor-20250201.csv | 1 + 028080/investor/investor-20250201.csv | 1 + 028100/investor/investor-20250201.csv | 1 + 028260/investor/investor-20250201.csv | 1 + 028300/investor/investor-20250201.csv | 1 + 028670/investor/investor-20250201.csv | 1 + 029460/investor/investor-20250201.csv | 1 + 029480/investor/investor-20250201.csv | 1 + 029530/investor/investor-20250201.csv | 1 + 029780/investor/investor-20250201.csv | 1 + 029960/investor/investor-20250201.csv | 1 + 030000/investor/investor-20250201.csv | 1 + 030190/investor/investor-20250201.csv | 1 + 030200/investor/investor-20250201.csv | 1 + 030210/investor/investor-20250201.csv | 1 + 030350/investor/investor-20250201.csv | 1 + 030520/investor/investor-20250201.csv | 1 + 030530/investor/investor-20250201.csv | 1 + 030610/investor/investor-20250201.csv | 1 + 030720/investor/investor-20250201.csv | 1 + 030960/investor/investor-20250201.csv | 1 + 031310/investor/investor-20250201.csv | 1 + 031330/investor/investor-20250201.csv | 1 + 031430/investor/investor-20250201.csv | 1 + 031440/investor/investor-20250201.csv | 1 + 031510/investor/investor-20250201.csv | 1 + 031820/investor/investor-20250201.csv | 1 + 031860/investor/investor-20250201.csv | 1 + 031980/investor/investor-20250201.csv | 1 + 032080/investor/investor-20250201.csv | 1 + 032190/investor/investor-20250201.csv | 1 + 032280/investor/investor-20250201.csv | 1 + 032300/investor/investor-20250201.csv | 1 + 032350/investor/investor-20250201.csv | 1 + 032500/investor/investor-20250201.csv | 1 + 032540/investor/investor-20250201.csv | 1 + 032560/investor/investor-20250201.csv | 1 + 032580/investor/investor-20250201.csv | 1 + 032620/investor/investor-20250201.csv | 1 + 032640/investor/investor-20250201.csv | 1 + 032680/investor/investor-20250201.csv | 1 + 032750/investor/investor-20250201.csv | 1 + 032790/investor/investor-20250201.csv | 1 + 032800/investor/investor-20250201.csv | 1 + 032820/investor/investor-20250201.csv | 1 + 032830/investor/investor-20250201.csv | 1 + 032850/investor/investor-20250201.csv | 1 + 032860/investor/investor-20250201.csv | 1 + 032940/investor/investor-20250201.csv | 1 + 032960/investor/investor-20250201.csv | 1 + 032980/investor/investor-20250201.csv | 1 + 033050/investor/investor-20250201.csv | 1 + 033100/investor/investor-20250201.csv | 1 + 033130/investor/investor-20250201.csv | 1 + 033160/investor/investor-20250201.csv | 1 + 033170/investor/investor-20250201.csv | 1 + 033180/investor/investor-20250201.csv | 3 ++- 033200/investor/investor-20250201.csv | 1 + 033230/investor/investor-20250201.csv | 1 + 033240/investor/investor-20250201.csv | 1 + 033250/investor/investor-20250201.csv | 1 + 033270/investor/investor-20250201.csv | 1 + 033290/investor/investor-20250201.csv | 1 + 033310/investor/investor-20250201.csv | 1 + 033320/investor/investor-20250201.csv | 1 + 033340/investor/investor-20250201.csv | 1 + 033500/investor/investor-20250201.csv | 1 + 033530/investor/investor-20250201.csv | 1 + 033540/investor/investor-20250201.csv | 1 + 033560/investor/investor-20250201.csv | 1 + 033640/investor/investor-20250201.csv | 1 + 033780/investor/investor-20250201.csv | 1 + 033790/investor/investor-20250201.csv | 1 + 033830/investor/investor-20250201.csv | 1 + 033920/investor/investor-20250201.csv | 1 + 034020/investor/investor-20250201.csv | 1 + 034120/investor/investor-20250201.csv | 1 + 034220/investor/investor-20250201.csv | 1 + 034230/investor/investor-20250201.csv | 1 + 034300/investor/investor-20250201.csv | 3 ++- 034310/investor/investor-20250201.csv | 1 + 034590/investor/investor-20250201.csv | 1 + 034730/investor/investor-20250201.csv | 1 + 034810/investor/investor-20250201.csv | 1 + 034830/investor/investor-20250201.csv | 1 + 034940/investor/investor-20250201.csv | 1 + 034950/investor/investor-20250201.csv | 1 + 035000/investor/investor-20250201.csv | 1 + 035080/investor/investor-20250201.csv | 1 + 035150/investor/investor-20250201.csv | 1 + 035200/investor/investor-20250201.csv | 1 + 035250/investor/investor-20250201.csv | 1 + 035290/investor/investor-20250201.csv | 1 + 035420/investor/investor-20250201.csv | 1 + 035460/investor/investor-20250201.csv | 1 + 035510/investor/investor-20250201.csv | 1 + 035600/investor/investor-20250201.csv | 1 + 035610/investor/investor-20250201.csv | 1 + 035620/investor/investor-20250201.csv | 1 + 035720/investor/investor-20250201.csv | 1 + 035760/investor/investor-20250201.csv | 1 + 035810/investor/investor-20250201.csv | 1 + 035890/investor/investor-20250201.csv | 1 + 035900/investor/investor-20250201.csv | 1 + 036000/investor/investor-20250201.csv | 1 + 036010/investor/investor-20250201.csv | 1 + 036030/investor/investor-20250201.csv | 1 + 036090/investor/investor-20250201.csv | 1 + 036120/investor/investor-20250201.csv | 1 + 036170/investor/investor-20250201.csv | 1 + 036180/investor/investor-20250201.csv | 3 ++- 036190/investor/investor-20250201.csv | 1 + 036200/investor/investor-20250201.csv | 1 + 036220/investor/investor-20250201.csv | 1 + 036420/investor/investor-20250201.csv | 1 + 036460/investor/investor-20250201.csv | 1 + 036480/investor/investor-20250201.csv | 1 + 036530/investor/investor-20250201.csv | 1 + 036540/investor/investor-20250201.csv | 1 + 036560/investor/investor-20250201.csv | 1 + 036570/investor/investor-20250201.csv | 1 + 036580/investor/investor-20250201.csv | 1 + 036620/investor/investor-20250201.csv | 1 + 036630/investor/investor-20250201.csv | 1 + 036640/investor/investor-20250201.csv | 1 + 036670/investor/investor-20250201.csv | 1 + 036690/investor/investor-20250201.csv | 3 ++- 036710/investor/investor-20250201.csv | 1 + 036800/investor/investor-20250201.csv | 1 + 036810/investor/investor-20250201.csv | 1 + 036830/investor/investor-20250201.csv | 1 + 036890/investor/investor-20250201.csv | 1 + 036930/investor/investor-20250201.csv | 1 + 037030/investor/investor-20250201.csv | 1 + 037070/investor/investor-20250201.csv | 1 + 037230/investor/investor-20250201.csv | 1 + 037270/investor/investor-20250201.csv | 1 + 037330/investor/investor-20250201.csv | 1 + 037350/investor/investor-20250201.csv | 1 + 037370/investor/investor-20250201.csv | 1 + 037400/investor/investor-20250201.csv | 1 + 037440/investor/investor-20250201.csv | 1 + 037460/investor/investor-20250201.csv | 1 + 037560/investor/investor-20250201.csv | 1 + 037710/investor/investor-20250201.csv | 1 + 037760/investor/investor-20250201.csv | 1 + 037950/investor/investor-20250201.csv | 1 + 038010/investor/investor-20250201.csv | 1 + 038060/investor/investor-20250201.csv | 1 + 038070/investor/investor-20250201.csv | 1 + 038110/investor/investor-20250201.csv | 1 + 038290/investor/investor-20250201.csv | 1 + 038340/investor/investor-20250201.csv | 3 ++- 038390/investor/investor-20250201.csv | 1 + 038460/investor/investor-20250201.csv | 1 + 038500/investor/investor-20250201.csv | 1 + 038530/investor/investor-20250201.csv | 1 + 038540/investor/investor-20250201.csv | 1 + 038620/investor/investor-20250201.csv | 1 + 038680/investor/investor-20250201.csv | 1 + 038870/investor/investor-20250201.csv | 1 + 038880/investor/investor-20250201.csv | 1 + 038950/investor/investor-20250201.csv | 1 + 039010/investor/investor-20250201.csv | 1 + 039020/investor/investor-20250201.csv | 1 + 039030/investor/investor-20250201.csv | 1 + 039130/investor/investor-20250201.csv | 1 + 039200/investor/investor-20250201.csv | 1 + 039240/investor/investor-20250201.csv | 1 + 039290/investor/investor-20250201.csv | 1 + 039310/investor/investor-20250201.csv | 1 + 039340/investor/investor-20250201.csv | 1 + 039420/investor/investor-20250201.csv | 1 + 039440/investor/investor-20250201.csv | 1 + 039490/investor/investor-20250201.csv | 1 + 039560/investor/investor-20250201.csv | 1 + 039570/investor/investor-20250201.csv | 1 + 039610/investor/investor-20250201.csv | 1 + 039740/investor/investor-20250201.csv | 1 + 039830/investor/investor-20250201.csv | 1 + 039840/investor/investor-20250201.csv | 1 + 039860/investor/investor-20250201.csv | 1 + 039980/investor/investor-20250201.csv | 1 + 040160/investor/investor-20250201.csv | 1 + 040300/investor/investor-20250201.csv | 1 + 040350/investor/investor-20250201.csv | 1 + 040420/investor/investor-20250201.csv | 1 + 040610/investor/investor-20250201.csv | 1 + 040910/investor/investor-20250201.csv | 1 + 041020/investor/investor-20250201.csv | 1 + 041190/investor/investor-20250201.csv | 1 + 041440/investor/investor-20250201.csv | 1 + 041460/investor/investor-20250201.csv | 1 + 041510/investor/investor-20250201.csv | 1 + 041520/investor/investor-20250201.csv | 1 + 041590/investor/investor-20250201.csv | 3 ++- 041650/investor/investor-20250201.csv | 1 + 041830/investor/investor-20250201.csv | 1 + 041910/investor/investor-20250201.csv | 1 + 041920/investor/investor-20250201.csv | 1 + 041930/investor/investor-20250201.csv | 1 + 041960/investor/investor-20250201.csv | 1 + 042000/investor/investor-20250201.csv | 1 + 042040/investor/investor-20250201.csv | 1 + 042110/investor/investor-20250201.csv | 1 + 042370/investor/investor-20250201.csv | 1 + 042420/investor/investor-20250201.csv | 1 + 042500/investor/investor-20250201.csv | 1 + 042510/investor/investor-20250201.csv | 1 + 042520/investor/investor-20250201.csv | 1 + 042600/investor/investor-20250201.csv | 1 + 042660/investor/investor-20250201.csv | 1 + 042670/investor/investor-20250201.csv | 1 + 042700/investor/investor-20250201.csv | 1 + 042940/investor/investor-20250201.csv | 1 + 043090/investor/investor-20250201.csv | 1 + 043100/investor/investor-20250201.csv | 1 + 043150/investor/investor-20250201.csv | 1 + 043200/investor/investor-20250201.csv | 1 + 043220/investor/investor-20250201.csv | 1 + 043260/investor/investor-20250201.csv | 1 + 043340/investor/investor-20250201.csv | 1 + 043360/investor/investor-20250201.csv | 1 + 043370/investor/investor-20250201.csv | 1 + 043590/investor/investor-20250201.csv | 1 + 043610/investor/investor-20250201.csv | 1 + 043650/investor/investor-20250201.csv | 1 + 043710/investor/investor-20250201.csv | 1 + 043910/investor/investor-20250201.csv | 1 + 044060/investor/investor-20250201.csv | 3 ++- 044180/investor/investor-20250201.csv | 1 + 044340/investor/investor-20250201.csv | 1 + 044380/investor/investor-20250201.csv | 1 + 044450/investor/investor-20250201.csv | 1 + 044480/investor/investor-20250201.csv | 1 + 044490/investor/investor-20250201.csv | 1 + 044780/investor/investor-20250201.csv | 1 + 044820/investor/investor-20250201.csv | 1 + 044960/investor/investor-20250201.csv | 1 + 044990/investor/investor-20250201.csv | 1 + 045060/investor/investor-20250201.csv | 1 + 045100/investor/investor-20250201.csv | 1 + 045300/investor/investor-20250201.csv | 1 + 045340/investor/investor-20250201.csv | 1 + 045390/investor/investor-20250201.csv | 1 + 045510/investor/investor-20250201.csv | 1 + 045520/investor/investor-20250201.csv | 1 + 045660/investor/investor-20250201.csv | 1 + 045970/investor/investor-20250201.csv | 1 + 046070/investor/investor-20250201.csv | 3 ++- 046120/investor/investor-20250201.csv | 1 + 046210/investor/investor-20250201.csv | 1 + 046310/investor/investor-20250201.csv | 1 + 046390/investor/investor-20250201.csv | 1 + 046440/investor/investor-20250201.csv | 1 + 046890/investor/investor-20250201.csv | 1 + 046940/investor/investor-20250201.csv | 1 + 046970/investor/investor-20250201.csv | 1 + 047040/investor/investor-20250201.csv | 1 + 047050/investor/investor-20250201.csv | 1 + 047080/investor/investor-20250201.csv | 1 + 047310/investor/investor-20250201.csv | 1 + 047400/investor/investor-20250201.csv | 1 + 047560/investor/investor-20250201.csv | 1 + 047770/investor/investor-20250201.csv | 1 + 047810/investor/investor-20250201.csv | 1 + 047820/investor/investor-20250201.csv | 3 ++- 047920/investor/investor-20250201.csv | 1 + 048410/investor/investor-20250201.csv | 1 + 048430/investor/investor-20250201.csv | 1 + 048470/investor/investor-20250201.csv | 1 + 048530/investor/investor-20250201.csv | 1 + 048550/investor/investor-20250201.csv | 1 + 048770/investor/investor-20250201.csv | 1 + 048830/investor/investor-20250201.csv | 1 + 048870/investor/investor-20250201.csv | 1 + 048910/investor/investor-20250201.csv | 1 + 049070/investor/investor-20250201.csv | 1 + 049080/investor/investor-20250201.csv | 1 + 049120/investor/investor-20250201.csv | 1 + 049180/investor/investor-20250201.csv | 1 + 049430/investor/investor-20250201.csv | 1 + 049470/investor/investor-20250201.csv | 1 + 049480/investor/investor-20250201.csv | 1 + 049520/investor/investor-20250101.csv | 30 +++++++++++++-------------- 049520/investor/investor-20250201.csv | 29 +++++++++++++------------- 049550/investor/investor-20250201.csv | 1 + 049630/investor/investor-20250201.csv | 1 + 049720/investor/investor-20250201.csv | 1 + 049770/investor/investor-20250201.csv | 1 + 049800/investor/investor-20250201.csv | 1 + 049830/investor/investor-20250201.csv | 1 + 049950/investor/investor-20250201.csv | 1 + 049960/investor/investor-20250201.csv | 1 + 050090/investor/investor-20250201.csv | 1 + 050110/investor/investor-20250201.csv | 1 + 050120/investor/investor-20250201.csv | 1 + 050760/investor/investor-20250201.csv | 1 + 050860/investor/investor-20250201.csv | 1 + 050890/investor/investor-20250201.csv | 1 + 050960/investor/investor-20250201.csv | 1 + 051160/investor/investor-20250201.csv | 1 + 051360/investor/investor-20250201.csv | 1 + 051370/investor/investor-20250201.csv | 1 + 051380/investor/investor-20250201.csv | 1 + 051390/investor/investor-20250201.csv | 1 + 051490/investor/investor-20250201.csv | 1 + 051500/investor/investor-20250201.csv | 1 + 051600/investor/investor-20250201.csv | 1 + 051630/investor/investor-20250201.csv | 1 + 051780/investor/investor-20250201.csv | 1 + 051900/investor/investor-20250201.csv | 1 + 051910/investor/investor-20250201.csv | 1 + 051980/investor/investor-20250201.csv | 1 + 052020/investor/investor-20250201.csv | 1 + 052220/investor/investor-20250201.csv | 1 + 052260/investor/investor-20250201.csv | 1 + 052300/investor/investor-20250201.csv | 1 + 052330/investor/investor-20250201.csv | 1 + 052400/investor/investor-20250201.csv | 1 + 052420/investor/investor-20250201.csv | 1 + 052460/investor/investor-20250201.csv | 1 + 052600/investor/investor-20250201.csv | 1 + 052670/investor/investor-20250201.csv | 3 ++- 052690/investor/investor-20250201.csv | 1 + 052710/investor/investor-20250201.csv | 1 + 052770/investor/investor-20250201.csv | 1 + 052790/investor/investor-20250201.csv | 1 + 052860/investor/investor-20250201.csv | 1 + 052900/investor/investor-20250201.csv | 1 + 052960/investor/investor-20250201.csv | 1 + 053030/investor/investor-20250201.csv | 1 + 053050/investor/investor-20250201.csv | 1 + 053060/investor/investor-20250201.csv | 1 + 053080/investor/investor-20250201.csv | 1 + 053160/investor/investor-20250201.csv | 1 + 053210/investor/investor-20250201.csv | 1 + 053260/investor/investor-20250201.csv | 1 + 053270/investor/investor-20250201.csv | 1 + 053280/investor/investor-20250201.csv | 1 + 053290/investor/investor-20250201.csv | 1 + 053300/investor/investor-20250201.csv | 1 + 053350/investor/investor-20250201.csv | 1 + 053450/investor/investor-20250201.csv | 1 + 053580/investor/investor-20250201.csv | 1 + 053610/investor/investor-20250201.csv | 1 + 053620/investor/investor-20250201.csv | 1 + 053690/investor/investor-20250201.csv | 1 + 053700/investor/investor-20250201.csv | 1 + 053800/investor/investor-20250201.csv | 1 + 053950/investor/investor-20250201.csv | 1 + 053980/investor/investor-20250201.csv | 1 + 054040/investor/investor-20250201.csv | 1 + 054050/investor/investor-20250201.csv | 1 + 054090/investor/investor-20250201.csv | 1 + 054180/investor/investor-20250201.csv | 1 + 054210/investor/investor-20250201.csv | 1 + 054220/investor/investor-20250201.csv | 1 + 054300/investor/investor-20250201.csv | 1 + 054410/investor/investor-20250201.csv | 1 + 054450/investor/investor-20250201.csv | 1 + 054540/investor/investor-20250201.csv | 1 + 054620/investor/investor-20250201.csv | 1 + 054630/investor/investor-20250201.csv | 3 ++- 054670/investor/investor-20250201.csv | 1 + 054780/investor/investor-20250201.csv | 1 + 054800/investor/investor-20250201.csv | 1 + 054920/investor/investor-20250201.csv | 1 + 054930/investor/investor-20250201.csv | 1 + 054940/investor/investor-20250201.csv | 1 + 054950/investor/investor-20250201.csv | 1 + 055490/investor/investor-20250201.csv | 1 + 055550/investor/investor-20250201.csv | 1 + 056080/investor/investor-20250201.csv | 1 + 056090/investor/investor-20250201.csv | 1 + 056190/investor/investor-20250201.csv | 1 + 056360/investor/investor-20250201.csv | 1 + 056700/investor/investor-20250201.csv | 1 + 056730/investor/investor-20250201.csv | 1 + 057030/investor/investor-20250201.csv | 1 + 057050/investor/investor-20250201.csv | 1 + 057540/investor/investor-20250201.csv | 1 + 057680/investor/investor-20250201.csv | 1 + 057880/investor/investor-20250201.csv | 3 ++- 058110/investor/investor-20250201.csv | 1 + 058400/investor/investor-20250201.csv | 1 + 058430/investor/investor-20250201.csv | 1 + 058450/investor/investor-20250201.csv | 1 + 058470/investor/investor-20250201.csv | 1 + 058610/investor/investor-20250201.csv | 1 + 058630/investor/investor-20250201.csv | 1 + 058650/investor/investor-20250201.csv | 1 + 058730/investor/investor-20250201.csv | 1 + 058820/investor/investor-20250201.csv | 1 + 058850/investor/investor-20250201.csv | 1 + 058860/investor/investor-20250201.csv | 1 + 058970/investor/investor-20250201.csv | 1 + 059090/investor/investor-20250201.csv | 1 + 059100/investor/investor-20250201.csv | 1 + 059120/investor/investor-20250201.csv | 1 + 059210/investor/investor-20250201.csv | 1 + 059270/investor/investor-20250201.csv | 1 + 060150/investor/investor-20250201.csv | 1 + 060230/investor/investor-20250201.csv | 1 + 060240/investor/investor-20250201.csv | 1 + 060250/investor/investor-20250201.csv | 1 + 060260/investor/investor-20250201.csv | 1 + 060280/investor/investor-20250201.csv | 1 + 060310/investor/investor-20250201.csv | 1 + 060370/investor/investor-20250201.csv | 1 + 060380/investor/investor-20250201.csv | 1 + 060480/investor/investor-20250201.csv | 1 + 060540/investor/investor-20250201.csv | 1 + 060560/investor/investor-20250201.csv | 1 + 060570/investor/investor-20250201.csv | 1 + 060590/investor/investor-20250201.csv | 1 + 060720/investor/investor-20250201.csv | 1 + 060850/investor/investor-20250201.csv | 1 + 060900/investor/investor-20250201.csv | 1 + 060980/investor/investor-20250201.csv | 1 + 061040/investor/investor-20250201.csv | 1 + 061250/investor/investor-20250201.csv | 1 + 061970/investor/investor-20250201.csv | 1 + 062040/investor/investor-20250201.csv | 1 + 062970/investor/investor-20250201.csv | 1 + 063080/investor/investor-20250201.csv | 1 + 063160/investor/investor-20250201.csv | 1 + 063170/investor/investor-20250201.csv | 1 + 063440/investor/investor-20250201.csv | 1 + 063570/investor/investor-20250201.csv | 1 + 063760/investor/investor-20250201.csv | 1 + 064090/investor/investor-20250201.csv | 1 + 064240/investor/investor-20250201.csv | 1 + 064260/investor/investor-20250201.csv | 1 + 064290/investor/investor-20250201.csv | 1 + 064350/investor/investor-20250201.csv | 1 + 064400/investor/investor-20250201.csv | 1 + 064480/investor/investor-20250201.csv | 1 + 064520/investor/investor-20250201.csv | 1 + 064550/investor/investor-20250201.csv | 1 + 064760/investor/investor-20250201.csv | 1 + 064800/investor/investor-20250201.csv | 1 + 064820/investor/investor-20250201.csv | 1 + 064850/investor/investor-20250201.csv | 1 + 064960/investor/investor-20250201.csv | 1 + 065060/investor/investor-20250201.csv | 1 + 065130/investor/investor-20250201.csv | 1 + 065150/investor/investor-20250201.csv | 3 ++- 065170/investor/investor-20250201.csv | 1 + 065350/investor/investor-20250201.csv | 1 + 065370/investor/investor-20250201.csv | 1 + 065420/investor/investor-20250201.csv | 1 + 065440/investor/investor-20250201.csv | 1 + 065450/investor/investor-20250201.csv | 1 + 065500/investor/investor-20250201.csv | 1 + 065510/investor/investor-20250201.csv | 1 + 065530/investor/investor-20250201.csv | 1 + 065570/investor/investor-20250201.csv | 3 ++- 065650/investor/investor-20250201.csv | 1 + 065660/investor/investor-20250201.csv | 1 + 065680/investor/investor-20250201.csv | 1 + 065690/investor/investor-20250201.csv | 1 + 065710/investor/investor-20250201.csv | 1 + 065770/investor/investor-20250201.csv | 1 + 065950/investor/investor-20250201.csv | 1 + 066130/investor/investor-20250201.csv | 1 + 066310/investor/investor-20250201.csv | 1 + 066360/investor/investor-20250201.csv | 1 + 066410/investor/investor-20250201.csv | 3 ++- 066430/investor/investor-20250201.csv | 1 + 066570/investor/investor-20250201.csv | 1 + 066590/investor/investor-20250201.csv | 1 + 066620/investor/investor-20250201.csv | 1 + 066670/investor/investor-20250201.csv | 1 + 066700/investor/investor-20250201.csv | 1 + 066790/investor/investor-20250201.csv | 1 + 066830/investor/investor-20250201.csv | 3 ++- 066900/investor/investor-20250201.csv | 1 + 066910/investor/investor-20250201.csv | 1 + 066970/investor/investor-20250201.csv | 1 + 066980/investor/investor-20250201.csv | 1 + 067000/investor/investor-20250201.csv | 1 + 067010/investor/investor-20250201.csv | 1 + 067080/investor/investor-20250201.csv | 1 + 067160/investor/investor-20250201.csv | 1 + 067170/investor/investor-20250201.csv | 1 + 067280/investor/investor-20250201.csv | 1 + 067290/investor/investor-20250201.csv | 1 + 067310/investor/investor-20250201.csv | 1 + 067370/investor/investor-20250201.csv | 1 + 067390/investor/investor-20250201.csv | 1 + 067570/investor/investor-20250201.csv | 1 + 067630/investor/investor-20250201.csv | 1 + 067730/investor/investor-20250201.csv | 1 + 067770/investor/investor-20250201.csv | 1 + 067830/investor/investor-20250201.csv | 1 + 067900/investor/investor-20250201.csv | 1 + 067920/investor/investor-20250201.csv | 1 + 067990/investor/investor-20250201.csv | 1 + 068050/investor/investor-20250201.csv | 1 + 068100/investor/investor-20250201.csv | 1 + 068240/investor/investor-20250201.csv | 1 + 068270/investor/investor-20250201.csv | 1 + 068290/investor/investor-20250201.csv | 1 + 068330/investor/investor-20250201.csv | 1 + 068760/investor/investor-20250201.csv | 1 + 068790/investor/investor-20250201.csv | 1 + 068930/investor/investor-20250201.csv | 1 + 068940/investor/investor-20250201.csv | 3 ++- 069080/investor/investor-20250201.csv | 1 + 069140/investor/investor-20250201.csv | 1 + 069260/investor/investor-20250201.csv | 1 + 069330/investor/investor-20250201.csv | 1 + 069410/investor/investor-20250201.csv | 1 + 069460/investor/investor-20250201.csv | 1 + 069510/investor/investor-20250201.csv | 1 + 069540/investor/investor-20250201.csv | 1 + 069620/investor/investor-20250201.csv | 1 + 069640/investor/investor-20250201.csv | 1 + 069730/investor/investor-20250201.csv | 1 + 069920/investor/investor-20250201.csv | 1 + 069960/investor/investor-20250201.csv | 1 + 070300/investor/investor-20250201.csv | 1 + 070590/investor/investor-20250201.csv | 1 + 070960/investor/investor-20250201.csv | 1 + 071050/investor/investor-20250201.csv | 1 + 071090/investor/investor-20250201.csv | 1 + 071200/investor/investor-20250201.csv | 1 + 071280/investor/investor-20250201.csv | 1 + 071320/investor/investor-20250201.csv | 1 + 071460/investor/investor-20250201.csv | 3 ++- 071670/investor/investor-20250201.csv | 1 + 071840/investor/investor-20250201.csv | 1 + 071850/investor/investor-20250201.csv | 1 + 071950/investor/investor-20250201.csv | 1 + 071970/investor/investor-20250201.csv | 1 + 072020/investor/investor-20250201.csv | 1 + 072130/investor/investor-20250201.csv | 1 + 072470/investor/investor-20250201.csv | 1 + 072520/investor/investor-20250201.csv | 3 ++- 072710/investor/investor-20250201.csv | 1 + 072770/investor/investor-20250201.csv | 1 + 072870/investor/investor-20250201.csv | 1 + 072950/investor/investor-20250201.csv | 1 + 072990/investor/investor-20250201.csv | 1 + 073010/investor/investor-20250201.csv | 1 + 073110/investor/investor-20250201.csv | 1 + 073190/investor/investor-20250201.csv | 1 + 073240/investor/investor-20250201.csv | 1 + 073490/investor/investor-20250201.csv | 1 + 073540/investor/investor-20250201.csv | 1 + 073560/investor/investor-20250201.csv | 1 + 073570/investor/investor-20250201.csv | 1 + 073640/investor/investor-20250201.csv | 3 ++- 074430/investor/investor-20250201.csv | 1 + 074600/investor/investor-20250201.csv | 1 + 074610/investor/investor-20250201.csv | 1 + 075130/investor/investor-20250201.csv | 1 + 075180/investor/investor-20250201.csv | 1 + 075580/investor/investor-20250201.csv | 1 + 075970/investor/investor-20250201.csv | 1 + 076080/investor/investor-20250201.csv | 1 + 076340/investor/investor-20250201.csv | 3 ++- 076610/investor/investor-20250201.csv | 1 + 077360/investor/investor-20250201.csv | 1 + 077500/investor/investor-20250201.csv | 1 + 077970/investor/investor-20250201.csv | 1 + 078000/investor/investor-20250201.csv | 1 + 078020/investor/investor-20250201.csv | 1 + 078070/investor/investor-20250201.csv | 1 + 078130/investor/investor-20250201.csv | 3 ++- 078140/investor/investor-20250201.csv | 1 + 078150/investor/investor-20250201.csv | 1 + 078160/investor/investor-20250201.csv | 1 + 078340/investor/investor-20250201.csv | 1 + 078350/investor/investor-20250201.csv | 1 + 078520/investor/investor-20250201.csv | 1 + 078590/investor/investor-20250201.csv | 1 + 078600/investor/investor-20250201.csv | 1 + 078860/investor/investor-20250201.csv | 1 + 078890/investor/investor-20250201.csv | 1 + 078930/investor/investor-20250201.csv | 1 + 079000/investor/investor-20250201.csv | 1 + 079160/investor/investor-20250201.csv | 1 + 079170/investor/investor-20250201.csv | 1 + 079190/investor/investor-20250201.csv | 1 + 079370/investor/investor-20250201.csv | 1 + 079430/investor/investor-20250201.csv | 1 + 079550/investor/investor-20250201.csv | 1 + 079650/investor/investor-20250201.csv | 1 + 079810/investor/investor-20250201.csv | 1 + 079900/investor/investor-20250201.csv | 1 + 079940/investor/investor-20250201.csv | 1 + 079950/investor/investor-20250201.csv | 1 + 079960/investor/investor-20250201.csv | 1 + 079970/investor/investor-20250201.csv | 1 + 079980/investor/investor-20250201.csv | 1 + 080010/investor/investor-20250201.csv | 1 + 080160/investor/investor-20250201.csv | 1 + 080220/investor/investor-20250201.csv | 1 + 080420/investor/investor-20250201.csv | 1 + 080470/investor/investor-20250201.csv | 1 + 080520/investor/investor-20250201.csv | 1 + 080530/investor/investor-20250201.csv | 1 + 080580/investor/investor-20250201.csv | 1 + 080720/investor/investor-20250201.csv | 3 ++- 081000/investor/investor-20250201.csv | 1 + 081150/investor/investor-20250201.csv | 1 + 081580/investor/investor-20250201.csv | 1 + 081660/investor/investor-20250201.csv | 1 + 082210/investor/investor-20250201.csv | 1 + 082270/investor/investor-20250201.csv | 1 + 082640/investor/investor-20250201.csv | 1 + 082660/investor/investor-20250201.csv | 3 ++- 082740/investor/investor-20250201.csv | 1 + 082800/investor/investor-20250201.csv | 1 + 082850/investor/investor-20250201.csv | 1 + 082920/investor/investor-20250201.csv | 1 + 083310/investor/investor-20250201.csv | 1 + 083420/investor/investor-20250201.csv | 1 + 083450/investor/investor-20250201.csv | 1 + 083470/investor/investor-20250201.csv | 1 + 083500/investor/investor-20250201.csv | 1 + 083550/investor/investor-20250201.csv | 1 + 083640/investor/investor-20250201.csv | 1 + 083650/investor/investor-20250201.csv | 1 + 083660/investor/investor-20250201.csv | 1 + 083790/investor/investor-20250201.csv | 1 + 083930/investor/investor-20250201.csv | 1 + 084010/investor/investor-20250201.csv | 1 + 084110/investor/investor-20250201.csv | 1 + 084180/investor/investor-20250201.csv | 1 + 084370/investor/investor-20250201.csv | 1 + 084440/investor/investor-20250201.csv | 1 + 084650/investor/investor-20250201.csv | 1 + 084670/investor/investor-20250201.csv | 1 + 084680/investor/investor-20250201.csv | 1 + 084690/investor/investor-20250201.csv | 1 + 084730/investor/investor-20250201.csv | 1 + 084850/investor/investor-20250201.csv | 1 + 084870/investor/investor-20250201.csv | 1 + 084990/investor/investor-20250201.csv | 1 + 085310/investor/investor-20250201.csv | 1 + 085620/investor/investor-20250201.csv | 1 + 085660/investor/investor-20250201.csv | 1 + 085670/investor/investor-20250201.csv | 1 + 085810/investor/investor-20250201.csv | 1 + 085910/investor/investor-20250201.csv | 1 + 086040/investor/investor-20250201.csv | 1 + 086060/investor/investor-20250201.csv | 1 + 086220/investor/investor-20250201.csv | 1 + 086280/investor/investor-20250201.csv | 1 + 086390/investor/investor-20250201.csv | 1 + 086450/investor/investor-20250201.csv | 1 + 086460/investor/investor-20250201.csv | 1 + 086520/investor/investor-20250201.csv | 1 + 086670/investor/investor-20250201.csv | 1 + 086710/investor/investor-20250201.csv | 1 + 086790/investor/investor-20250201.csv | 1 + 086820/investor/investor-20250201.csv | 1 + 086890/investor/investor-20250201.csv | 1 + 086900/investor/investor-20250201.csv | 1 + 086960/investor/investor-20250201.csv | 1 + 086980/investor/investor-20250201.csv | 1 + 087010/investor/investor-20250201.csv | 1 + 087260/investor/investor-20250201.csv | 1 + 087600/investor/investor-20250201.csv | 1 + 088130/investor/investor-20250201.csv | 1 + 088260/investor/investor-20250201.csv | 1 + 088280/investor/investor-20250201.csv | 1 + 088290/investor/investor-20250201.csv | 1 + 088340/investor/investor-20250201.csv | 1 + 088350/investor/investor-20250201.csv | 1 + 088390/investor/investor-20250201.csv | 1 + 088790/investor/investor-20250201.csv | 1 + 088800/investor/investor-20250201.csv | 1 + 088910/investor/investor-20250201.csv | 1 + 088980/investor/investor-20250201.csv | 1 + 089010/investor/investor-20250201.csv | 1 + 089030/investor/investor-20250201.csv | 1 + 089140/investor/investor-20250201.csv | 1 + 089150/investor/investor-20250201.csv | 1 + 089230/investor/investor-20250201.csv | 1 + 089470/investor/investor-20250201.csv | 1 + 089590/investor/investor-20250201.csv | 1 + 089600/investor/investor-20250201.csv | 1 + 089790/investor/investor-20250201.csv | 1 + 089850/investor/investor-20250201.csv | 1 + 089860/investor/investor-20250201.csv | 1 + 089890/investor/investor-20250201.csv | 1 + 089970/investor/investor-20250201.csv | 1 + 089980/investor/investor-20250201.csv | 1 + 090080/investor/investor-20250201.csv | 1 + 090150/investor/investor-20250201.csv | 1 + 090350/investor/investor-20250201.csv | 1 + 090360/investor/investor-20250201.csv | 1 + 090370/investor/investor-20250201.csv | 1 + 090410/investor/investor-20250201.csv | 1 + 090430/investor/investor-20250201.csv | 1 + 090460/investor/investor-20250201.csv | 1 + 090470/investor/investor-20250201.csv | 1 + 090710/investor/investor-20250201.csv | 1 + 090850/investor/investor-20250201.csv | 1 + 091090/investor/investor-20250201.csv | 3 ++- 091120/investor/investor-20250201.csv | 1 + 091340/investor/investor-20250201.csv | 1 + 091440/investor/investor-20250201.csv | 1 + 091580/investor/investor-20250201.csv | 1 + 091590/investor/investor-20250201.csv | 1 + 091700/investor/investor-20250201.csv | 1 + 091810/investor/investor-20250201.csv | 1 + 091970/investor/investor-20250201.csv | 1 + 092040/investor/investor-20250201.csv | 1 + 092070/investor/investor-20250201.csv | 1 + 092130/investor/investor-20250201.csv | 1 + 092190/investor/investor-20250201.csv | 1 + 092200/investor/investor-20250201.csv | 1 + 092220/investor/investor-20250201.csv | 1 + 092230/investor/investor-20250201.csv | 1 + 092300/investor/investor-20250201.csv | 1 + 092440/investor/investor-20250201.csv | 1 + 092460/investor/investor-20250201.csv | 1 + 092590/investor/investor-20250201.csv | 1 + 092600/investor/investor-20250201.csv | 1 + 092730/investor/investor-20250201.csv | 1 + 092780/investor/investor-20250201.csv | 1 + 092790/investor/investor-20250201.csv | 1 + 092870/investor/investor-20250201.csv | 1 + 093050/investor/investor-20250201.csv | 1 + 093190/investor/investor-20250201.csv | 1 + 093230/investor/investor-20250201.csv | 3 ++- 093240/investor/investor-20250201.csv | 1 + 093320/investor/investor-20250201.csv | 1 + 093370/investor/investor-20250201.csv | 1 + 093380/investor/investor-20250201.csv | 1 + 093510/investor/investor-20250201.csv | 1 + 093520/investor/investor-20250201.csv | 1 + 093640/investor/investor-20250201.csv | 1 + 093920/investor/investor-20250201.csv | 1 + 094170/investor/investor-20250201.csv | 1 + 094280/investor/investor-20250201.csv | 1 + 094360/investor/investor-20250201.csv | 1 + 094480/investor/investor-20250201.csv | 1 + 094800/investor/investor-20250201.csv | 1 + 094820/investor/investor-20250201.csv | 1 + 094840/investor/investor-20250201.csv | 1 + 094850/investor/investor-20250201.csv | 1 + 094860/investor/investor-20250201.csv | 1 + 094940/investor/investor-20250201.csv | 1 + 094970/investor/investor-20250201.csv | 1 + 095190/investor/investor-20250201.csv | 1 + 095270/investor/investor-20250201.csv | 1 + 095340/investor/investor-20250201.csv | 1 + 095500/investor/investor-20250201.csv | 1 + 095570/investor/investor-20250201.csv | 1 + 095610/investor/investor-20250201.csv | 1 + 095660/investor/investor-20250201.csv | 1 + 095700/investor/investor-20250201.csv | 1 + 095720/investor/investor-20250201.csv | 1 + 095910/investor/investor-20250201.csv | 1 + 096040/investor/investor-20250201.csv | 3 ++- 096240/investor/investor-20250201.csv | 1 + 096250/investor/investor-20250201.csv | 1 + 096350/investor/investor-20250201.csv | 1 + 096530/investor/investor-20250201.csv | 1 + 096610/investor/investor-20250201.csv | 3 ++- 096630/investor/investor-20250201.csv | 1 + 096690/investor/investor-20250201.csv | 1 + 096760/investor/investor-20250201.csv | 1 + 096770/investor/investor-20250201.csv | 1 + 096870/investor/investor-20250201.csv | 1 + 097230/investor/investor-20250201.csv | 1 + 097520/investor/investor-20250201.csv | 1 + 097780/investor/investor-20250201.csv | 1 + 097800/investor/investor-20250201.csv | 1 + 097870/investor/investor-20250201.csv | 1 + 097950/investor/investor-20250201.csv | 1 + 098120/investor/investor-20250201.csv | 1 + 098460/investor/investor-20250201.csv | 1 + 098660/investor/investor-20250201.csv | 1 + 099190/investor/investor-20250201.csv | 1 + 099220/investor/investor-20250201.csv | 1 + 099320/investor/investor-20250201.csv | 1 + 099390/investor/investor-20250201.csv | 1 + 099410/investor/investor-20250201.csv | 1 + 099430/investor/investor-20250201.csv | 1 + 099440/investor/investor-20250201.csv | 1 + 099520/investor/investor-20250201.csv | 3 ++- 099750/investor/investor-20250201.csv | 1 + 100030/investor/investor-20250201.csv | 1 + 100090/investor/investor-20250201.csv | 1 + 100120/investor/investor-20250201.csv | 1 + 100130/investor/investor-20250201.csv | 1 + 100220/investor/investor-20250201.csv | 1 + 100250/investor/investor-20250201.csv | 1 + 100590/investor/investor-20250201.csv | 1 + 100660/investor/investor-20250201.csv | 1 + 100700/investor/investor-20250201.csv | 1 + 100790/investor/investor-20250201.csv | 1 + 100840/investor/investor-20250201.csv | 1 + 101000/investor/investor-20250201.csv | 1 + 101140/investor/investor-20250201.csv | 1 + 101160/investor/investor-20250201.csv | 1 + 101170/investor/investor-20250201.csv | 1 + 101240/investor/investor-20250201.csv | 1 + 101330/investor/investor-20250201.csv | 1 + 101360/investor/investor-20250201.csv | 1 + 101390/investor/investor-20250201.csv | 1 + 101400/investor/investor-20250201.csv | 1 + 101490/investor/investor-20250201.csv | 1 + 101530/investor/investor-20250201.csv | 1 + 101670/investor/investor-20250201.csv | 1 + 101680/investor/investor-20250201.csv | 1 + 101730/investor/investor-20250201.csv | 1 + 101930/investor/investor-20250201.csv | 1 + 102120/investor/investor-20250201.csv | 1 + 102260/investor/investor-20250201.csv | 1 + 102280/investor/investor-20250201.csv | 3 ++- 102370/investor/investor-20250201.csv | 1 + 102460/investor/investor-20250201.csv | 1 + 102710/investor/investor-20250201.csv | 1 + 102940/investor/investor-20250201.csv | 1 + 102950/investor/investor-20250201.csv | 1 + 103140/investor/investor-20250201.csv | 1 + 103230/investor/investor-20250201.csv | 1 + 103590/investor/investor-20250201.csv | 1 + 103660/investor/investor-20250201.csv | 1 + 103840/investor/investor-20250201.csv | 1 + 104040/investor/investor-20250201.csv | 1 + 104200/investor/investor-20250201.csv | 1 + 104460/investor/investor-20250201.csv | 1 + 104480/investor/investor-20250201.csv | 1 + 104540/investor/investor-20250201.csv | 1 + 104620/investor/investor-20250201.csv | 1 + 104700/investor/investor-20250201.csv | 1 + 104830/investor/investor-20250201.csv | 1 + 105330/investor/investor-20250201.csv | 1 + 105550/investor/investor-20250201.csv | 1 + 105560/investor/investor-20250201.csv | 1 + 105630/investor/investor-20250201.csv | 1 + 105740/investor/investor-20250201.csv | 1 + 105760/investor/investor-20250201.csv | 1 + 105840/investor/investor-20250201.csv | 1 + 106080/investor/investor-20250201.csv | 1 + 106190/investor/investor-20250201.csv | 1 + 106240/investor/investor-20250201.csv | 1 + 106520/investor/investor-20250201.csv | 3 ++- 107590/investor/investor-20250201.csv | 1 + 107600/investor/investor-20250201.csv | 1 + 107640/investor/investor-20250201.csv | 1 + 108230/investor/investor-20250201.csv | 1 + 108320/investor/investor-20250201.csv | 1 + 108380/investor/investor-20250201.csv | 1 + 108490/investor/investor-20250201.csv | 1 + 108670/investor/investor-20250201.csv | 1 + 108860/investor/investor-20250201.csv | 1 + 109070/investor/investor-20250201.csv | 3 ++- 109080/investor/investor-20250201.csv | 1 + 109610/investor/investor-20250201.csv | 1 + 109670/investor/investor-20250201.csv | 1 + 109740/investor/investor-20250201.csv | 1 + 109820/investor/investor-20250201.csv | 1 + 109860/investor/investor-20250201.csv | 1 + 109960/investor/investor-20250201.csv | 1 + 110020/investor/investor-20250201.csv | 1 + 110790/investor/investor-20250201.csv | 1 + 110990/investor/investor-20250201.csv | 1 + 111110/investor/investor-20250201.csv | 1 + 111380/investor/investor-20250201.csv | 1 + 111710/investor/investor-20250201.csv | 1 + 111770/investor/investor-20250201.csv | 1 + 111870/investor/investor-20250201.csv | 3 ++- 112040/investor/investor-20250201.csv | 1 + 112190/investor/investor-20250201.csv | 1 + 112290/investor/investor-20250201.csv | 1 + 112610/investor/investor-20250201.csv | 1 + 113810/investor/investor-20250201.csv | 1 + 114090/investor/investor-20250201.csv | 1 + 114190/investor/investor-20250201.csv | 1 + 114450/investor/investor-20250201.csv | 1 + 114630/investor/investor-20250201.csv | 1 + 114810/investor/investor-20250201.csv | 1 + 114840/investor/investor-20250201.csv | 1 + 114920/investor/investor-20250201.csv | 1 + 115160/investor/investor-20250201.csv | 1 + 115180/investor/investor-20250201.csv | 1 + 115310/investor/investor-20250201.csv | 1 + 115440/investor/investor-20250201.csv | 1 + 115450/investor/investor-20250201.csv | 1 + 115480/investor/investor-20250201.csv | 1 + 115500/investor/investor-20250201.csv | 1 + 115530/investor/investor-20250201.csv | 1 + 115570/investor/investor-20250201.csv | 1 + 115610/investor/investor-20250201.csv | 1 + 116100/investor/investor-20250201.csv | 1 + 117580/investor/investor-20250201.csv | 1 + 117670/investor/investor-20250201.csv | 1 + 117730/investor/investor-20250201.csv | 1 + 118000/investor/investor-20250201.csv | 1 + 118990/investor/investor-20250201.csv | 1 + 119500/investor/investor-20250201.csv | 1 + 119610/investor/investor-20250201.csv | 3 ++- 119650/investor/investor-20250201.csv | 1 + 119830/investor/investor-20250201.csv | 1 + 119850/investor/investor-20250201.csv | 1 + 120030/investor/investor-20250201.csv | 1 + 120110/investor/investor-20250201.csv | 1 + 120240/investor/investor-20250201.csv | 1 + 121060/investor/investor-20250201.csv | 1 + 121440/investor/investor-20250201.csv | 1 + 121600/investor/investor-20250201.csv | 1 + 121800/investor/investor-20250201.csv | 3 ++- 121850/investor/investor-20250201.csv | 1 + 121890/investor/investor-20250201.csv | 1 + 122310/investor/investor-20250201.csv | 1 + 122350/investor/investor-20250201.csv | 1 + 122450/investor/investor-20250201.csv | 1 + 122640/investor/investor-20250201.csv | 1 + 122690/investor/investor-20250201.csv | 1 + 122830/investor/investor-20250201.csv | 1 + 122870/investor/investor-20250201.csv | 1 + 122900/investor/investor-20250201.csv | 1 + 122990/investor/investor-20250201.csv | 1 + 123010/investor/investor-20250201.csv | 1 + 123040/investor/investor-20250201.csv | 1 + 123330/investor/investor-20250201.csv | 1 + 123410/investor/investor-20250201.csv | 1 + 123420/investor/investor-20250201.csv | 1 + 123570/investor/investor-20250201.csv | 1 + 123690/investor/investor-20250201.csv | 1 + 123700/investor/investor-20250201.csv | 1 + 123750/investor/investor-20250201.csv | 1 + 123840/investor/investor-20250201.csv | 1 + 123860/investor/investor-20250201.csv | 1 + 123890/investor/investor-20250201.csv | 1 + 124500/investor/investor-20250201.csv | 1 + 124560/investor/investor-20250201.csv | 1 + 125210/investor/investor-20250201.csv | 1 + 126340/investor/investor-20250201.csv | 1 + 126560/investor/investor-20250201.csv | 1 + 126600/investor/investor-20250201.csv | 1 + 126640/investor/investor-20250201.csv | 1 + 126700/investor/investor-20250201.csv | 1 + 126720/investor/investor-20250201.csv | 1 + 126730/investor/investor-20250201.csv | 1 + 126880/investor/investor-20250201.csv | 1 + 127120/investor/investor-20250201.csv | 1 + 127710/investor/investor-20250201.csv | 1 + 127980/investor/investor-20250201.csv | 1 + 128540/investor/investor-20250201.csv | 1 + 128660/investor/investor-20250201.csv | 1 + 128820/investor/investor-20250201.csv | 1 + 128940/investor/investor-20250201.csv | 1 + 129260/investor/investor-20250201.csv | 1 + 129890/investor/investor-20250201.csv | 1 + 129920/investor/investor-20250201.csv | 1 + 130500/investor/investor-20250201.csv | 1 + 130580/investor/investor-20250201.csv | 1 + 130660/investor/investor-20250201.csv | 1 + 130740/investor/investor-20250201.csv | 1 + 131030/investor/investor-20250201.csv | 1 + 131090/investor/investor-20250201.csv | 1 + 131100/investor/investor-20250201.csv | 1 + 131180/investor/investor-20250201.csv | 1 + 131220/investor/investor-20250201.csv | 1 + 131290/investor/investor-20250201.csv | 1 + 131370/investor/investor-20250201.csv | 1 + 131400/investor/investor-20250201.csv | 1 + 131760/investor/investor-20250201.csv | 1 + 131970/investor/investor-20250201.csv | 1 + 133750/investor/investor-20250201.csv | 1 + 133820/investor/investor-20250201.csv | 1 + 134060/investor/investor-20250201.csv | 1 + 134380/investor/investor-20250201.csv | 1 + 134580/investor/investor-20250201.csv | 1 + 134790/investor/investor-20250201.csv | 1 + 136410/investor/investor-20250201.csv | 1 + 136480/investor/investor-20250201.csv | 1 + 136490/investor/investor-20250201.csv | 1 + 136540/investor/investor-20250201.csv | 1 + 136660/investor/investor-20250201.csv | 1 + 137080/investor/investor-20250201.csv | 1 + 137310/investor/investor-20250201.csv | 1 + 137400/investor/investor-20250201.csv | 1 + 137940/investor/investor-20250201.csv | 1 + 137950/investor/investor-20250201.csv | 1 + 138040/investor/investor-20250201.csv | 1 + 138070/investor/investor-20250201.csv | 1 + 138080/investor/investor-20250201.csv | 1 + 138360/investor/investor-20250201.csv | 1 + 138490/investor/investor-20250201.csv | 1 + 138610/investor/investor-20250201.csv | 1 + 138930/investor/investor-20250201.csv | 1 + 139050/investor/investor-20250201.csv | 3 ++- 139130/investor/investor-20250201.csv | 1 + 139480/investor/investor-20250201.csv | 1 + 139670/investor/investor-20250201.csv | 1 + 139990/investor/investor-20250201.csv | 1 + 140070/investor/investor-20250201.csv | 1 + 140410/investor/investor-20250201.csv | 1 + 140430/investor/investor-20250201.csv | 1 + 140520/investor/investor-20250201.csv | 1 + 140610/investor/investor-20250201.csv | 1 + 140660/investor/investor-20250201.csv | 3 ++- 140670/investor/investor-20250201.csv | 1 + 140860/investor/investor-20250201.csv | 1 + 140910/investor/investor-20250201.csv | 3 ++- 141000/investor/investor-20250201.csv | 1 + 141080/investor/investor-20250201.csv | 1 + 142210/investor/investor-20250201.csv | 1 + 142280/investor/investor-20250201.csv | 1 + 142760/investor/investor-20250201.csv | 1 + 143160/investor/investor-20250201.csv | 1 + 143210/investor/investor-20250201.csv | 1 + 143240/investor/investor-20250201.csv | 1 + 143540/investor/investor-20250201.csv | 1 + 144510/investor/investor-20250201.csv | 1 + 144960/investor/investor-20250201.csv | 1 + 145020/investor/investor-20250201.csv | 1 + 145170/investor/investor-20250201.csv | 1 + 145210/investor/investor-20250201.csv | 1 + 145270/investor/investor-20250201.csv | 1 + 145720/investor/investor-20250201.csv | 1 + 145990/investor/investor-20250201.csv | 1 + 146060/investor/investor-20250201.csv | 1 + 146320/investor/investor-20250201.csv | 1 + 147760/investor/investor-20250201.csv | 1 + 147830/investor/investor-20250201.csv | 1 + 148150/investor/investor-20250201.csv | 1 + 148250/investor/investor-20250201.csv | 1 + 148780/investor/investor-20250201.csv | 1 + 148930/investor/investor-20250201.csv | 1 + 149010/investor/investor-20250201.csv | 1 + 149300/investor/investor-20250201.csv | 1 + 149950/investor/investor-20250201.csv | 1 + 149980/investor/investor-20250201.csv | 1 + 150840/investor/investor-20250201.csv | 3 ++- 150900/investor/investor-20250201.csv | 1 + 151860/investor/investor-20250201.csv | 1 + 151910/investor/investor-20250201.csv | 3 ++- 152550/investor/investor-20250201.csv | 1 + 153460/investor/investor-20250201.csv | 1 + 153490/investor/investor-20250201.csv | 1 + 153710/investor/investor-20250201.csv | 1 + 154030/investor/investor-20250201.csv | 1 + 154040/investor/investor-20250201.csv | 1 + 155650/investor/investor-20250201.csv | 1 + 155660/investor/investor-20250201.csv | 1 + 156100/investor/investor-20250201.csv | 1 + 158430/investor/investor-20250201.csv | 1 + 159010/investor/investor-20250201.csv | 1 + 159580/investor/investor-20250201.csv | 1 + 159910/investor/investor-20250201.csv | 1 + 160190/investor/investor-20250201.csv | 1 + 160550/investor/investor-20250201.csv | 1 + 160980/investor/investor-20250201.csv | 1 + 161000/investor/investor-20250201.csv | 1 + 161390/investor/investor-20250201.csv | 1 + 161580/investor/investor-20250201.csv | 1 + 161890/investor/investor-20250201.csv | 1 + 162120/investor/investor-20250201.csv | 1 + 162300/investor/investor-20250201.csv | 1 + 163280/investor/investor-20250201.csv | 1 + 163560/investor/investor-20250201.csv | 1 + 163730/investor/investor-20250201.csv | 1 + 166090/investor/investor-20250201.csv | 1 + 166480/investor/investor-20250201.csv | 1 + 168330/investor/investor-20250201.csv | 1 + 168360/investor/investor-20250201.csv | 1 + 168490/investor/investor-20250201.csv | 1 + 169330/investor/investor-20250201.csv | 1 + 169670/investor/investor-20250201.csv | 1 + 170030/investor/investor-20250201.csv | 1 + 170790/investor/investor-20250201.csv | 1 + 170900/investor/investor-20250201.csv | 1 + 170920/investor/investor-20250201.csv | 1 + 171010/investor/investor-20250201.csv | 1 + 171090/investor/investor-20250201.csv | 1 + 171120/investor/investor-20250201.csv | 1 + 172670/investor/investor-20250201.csv | 1 + 173130/investor/investor-20250201.csv | 1 + 173940/investor/investor-20250201.csv | 1 + 174880/investor/investor-20250201.csv | 3 ++- 174900/investor/investor-20250201.csv | 1 + 175140/investor/investor-20250201.csv | 1 + 175250/investor/investor-20250201.csv | 1 + 175330/investor/investor-20250201.csv | 1 + 176590/investor/investor-20250201.csv | 1 + 176750/investor/investor-20250201.csv | 1 + 177350/investor/investor-20250201.csv | 1 + 177830/investor/investor-20250201.csv | 1 + 177900/investor/investor-20250201.csv | 1 + 178320/investor/investor-20250201.csv | 1 + 178600/investor/investor-20250201.csv | 1 + 178780/investor/investor-20250201.csv | 1 + 178920/investor/investor-20250201.csv | 1 + 179290/investor/investor-20250201.csv | 1 + 179530/investor/investor-20250201.csv | 1 + 179720/investor/investor-20250201.csv | 1 + 179900/investor/investor-20250201.csv | 1 + 180060/investor/investor-20250201.csv | 1 + 180400/investor/investor-20250201.csv | 1 + 180640/investor/investor-20250201.csv | 1 + 181710/investor/investor-20250201.csv | 1 + 182360/investor/investor-20250201.csv | 1 + 182400/investor/investor-20250201.csv | 3 ++- 183190/investor/investor-20250201.csv | 1 + 183300/investor/investor-20250201.csv | 1 + 183490/investor/investor-20250201.csv | 1 + 184230/investor/investor-20250201.csv | 1 + 185190/investor/investor-20250201.csv | 3 ++- 185490/investor/investor-20250201.csv | 1 + 185750/investor/investor-20250201.csv | 1 + 186230/investor/investor-20250201.csv | 1 + 187220/investor/investor-20250201.csv | 1 + 187270/investor/investor-20250201.csv | 1 + 187420/investor/investor-20250201.csv | 1 + 187660/investor/investor-20250201.csv | 1 + 187790/investor/investor-20250201.csv | 3 ++- 187870/investor/investor-20250201.csv | 1 + 188260/investor/investor-20250201.csv | 1 + 189300/investor/investor-20250201.csv | 1 + 189330/investor/investor-20250201.csv | 1 + 189350/investor/investor-20250201.csv | 1 + 189690/investor/investor-20250201.csv | 1 + 189860/investor/investor-20250201.csv | 1 + 189980/investor/investor-20250201.csv | 1 + 190510/investor/investor-20250201.csv | 1 + 190650/investor/investor-20250201.csv | 1 + 191410/investor/investor-20250201.csv | 1 + 191420/investor/investor-20250201.csv | 1 + 191600/investor/investor-20250201.csv | 3 ++- 192080/investor/investor-20250201.csv | 1 + 192250/investor/investor-20250201.csv | 1 + 192390/investor/investor-20250201.csv | 1 + 192400/investor/investor-20250201.csv | 1 + 192410/investor/investor-20250201.csv | 1 + 192440/investor/investor-20250201.csv | 1 + 192650/investor/investor-20250201.csv | 1 + 192820/investor/investor-20250201.csv | 1 + 193250/investor/investor-20250201.csv | 1 + 194370/investor/investor-20250201.csv | 1 + 194480/investor/investor-20250201.csv | 1 + 194700/investor/investor-20250201.csv | 1 + 195500/investor/investor-20250201.csv | 1 + 195870/investor/investor-20250201.csv | 1 + 195940/investor/investor-20250201.csv | 1 + 195990/investor/investor-20250201.csv | 1 + 196170/investor/investor-20250201.csv | 1 + 196300/investor/investor-20250201.csv | 1 + 196450/investor/investor-20250201.csv | 1 + 196490/investor/investor-20250201.csv | 3 ++- 196700/investor/investor-20250201.csv | 1 + 197140/investor/investor-20250201.csv | 1 + 198080/investor/investor-20250201.csv | 1 + 198440/investor/investor-20250201.csv | 1 + 198940/investor/investor-20250201.csv | 1 + 199150/investor/investor-20250201.csv | 1 + 199290/investor/investor-20250201.csv | 3 ++- 199430/investor/investor-20250201.csv | 1 + 199480/investor/investor-20250201.csv | 1 + 199550/investor/investor-20250201.csv | 1 + 199730/investor/investor-20250201.csv | 1 + 199800/investor/investor-20250201.csv | 1 + 199820/investor/investor-20250201.csv | 1 + 200130/investor/investor-20250201.csv | 1 + 200230/investor/investor-20250201.csv | 1 + 200350/investor/investor-20250201.csv | 1 + 200470/investor/investor-20250201.csv | 1 + 200580/investor/investor-20250201.csv | 1 + 200670/investor/investor-20250201.csv | 1 + 200710/investor/investor-20250201.csv | 1 + 200780/investor/investor-20250201.csv | 1 + 200880/investor/investor-20250201.csv | 1 + 201490/investor/investor-20250201.csv | 1 + 202960/investor/investor-20250201.csv | 1 + 203400/investor/investor-20250201.csv | 1 + 203450/investor/investor-20250201.csv | 1 + 203650/investor/investor-20250201.csv | 1 + 203690/investor/investor-20250201.csv | 3 ++- 204020/investor/investor-20250201.csv | 1 + 204210/investor/investor-20250201.csv | 3 ++- 204270/investor/investor-20250201.csv | 1 + 204320/investor/investor-20250201.csv | 1 + 204610/investor/investor-20250201.csv | 1 + 204620/investor/investor-20250201.csv | 1 + 204630/investor/investor-20250201.csv | 3 ++- 204840/investor/investor-20250201.csv | 1 + 205100/investor/investor-20250201.csv | 1 + 205470/investor/investor-20250201.csv | 1 + 205500/investor/investor-20250201.csv | 1 + 206400/investor/investor-20250201.csv | 1 + 206560/investor/investor-20250201.csv | 1 + 206640/investor/investor-20250201.csv | 1 + 206650/investor/investor-20250201.csv | 1 + 206950/investor/investor-20250201.csv | 1 + 207490/investor/investor-20250201.csv | 3 ++- 207760/investor/investor-20250201.csv | 1 + 207940/investor/investor-20250201.csv | 1 + 208140/investor/investor-20250201.csv | 1 + 208340/investor/investor-20250201.csv | 3 ++- 208350/investor/investor-20250201.csv | 1 + 208370/investor/investor-20250201.csv | 1 + 208640/investor/investor-20250201.csv | 1 + 208710/investor/investor-20250201.csv | 1 + 208850/investor/investor-20250201.csv | 1 + 208860/investor/investor-20250201.csv | 3 ++- 208890/investor/investor-20250201.csv | 3 ++- 209640/investor/investor-20250201.csv | 1 + 210120/investor/investor-20250201.csv | 1 + 210540/investor/investor-20250201.csv | 1 + 210980/investor/investor-20250201.csv | 1 + 211050/investor/investor-20250201.csv | 1 + 211270/investor/investor-20250201.csv | 1 + 212310/investor/investor-20250201.csv | 1 + 212560/investor/investor-20250201.csv | 1 + 212710/investor/investor-20250201.csv | 1 + 213420/investor/investor-20250201.csv | 1 + 213500/investor/investor-20250201.csv | 1 + 214150/investor/investor-20250201.csv | 1 + 214180/investor/investor-20250201.csv | 1 + 214260/investor/investor-20250201.csv | 1 + 214270/investor/investor-20250201.csv | 1 + 214320/investor/investor-20250201.csv | 1 + 214330/investor/investor-20250201.csv | 1 + 214370/investor/investor-20250201.csv | 1 + 214390/investor/investor-20250201.csv | 1 + 214420/investor/investor-20250201.csv | 1 + 214430/investor/investor-20250201.csv | 1 + 214450/investor/investor-20250201.csv | 1 + 214610/investor/investor-20250201.csv | 1 + 214680/investor/investor-20250201.csv | 1 + 214870/investor/investor-20250201.csv | 3 ++- 215000/investor/investor-20250201.csv | 1 + 215090/investor/investor-20250201.csv | 3 ++- 215100/investor/investor-20250201.csv | 1 + 215200/investor/investor-20250201.csv | 1 + 215360/investor/investor-20250201.csv | 1 + 215380/investor/investor-20250201.csv | 1 + 215480/investor/investor-20250201.csv | 1 + 215570/investor/investor-20250201.csv | 1 + 215600/investor/investor-20250201.csv | 1 + 215790/investor/investor-20250201.csv | 1 + 216050/investor/investor-20250201.csv | 1 + 216080/investor/investor-20250201.csv | 1 + 216400/investor/investor-20250201.csv | 1 + 217190/investor/investor-20250201.csv | 1 + 217270/investor/investor-20250201.csv | 1 + 217320/investor/investor-20250201.csv | 3 ++- 217330/investor/investor-20250201.csv | 1 + 217480/investor/investor-20250201.csv | 3 ++- 217500/investor/investor-20250201.csv | 1 + 217620/investor/investor-20250201.csv | 3 ++- 217730/investor/investor-20250201.csv | 1 + 217820/investor/investor-20250201.csv | 1 + 217880/investor/investor-20250201.csv | 1 + 217910/investor/investor-20250201.csv | 1 + 217950/investor/investor-20250201.csv | 1 + 218150/investor/investor-20250201.csv | 1 + 218410/investor/investor-20250201.csv | 1 + 219130/investor/investor-20250201.csv | 1 + 219420/investor/investor-20250201.csv | 1 + 219550/investor/investor-20250201.csv | 1 + 219750/investor/investor-20250201.csv | 3 ++- 220100/investor/investor-20250201.csv | 1 + 220180/investor/investor-20250201.csv | 1 + 220260/investor/investor-20250201.csv | 1 + 221800/investor/investor-20250201.csv | 1 + 221840/investor/investor-20250201.csv | 1 + 221980/investor/investor-20250201.csv | 1 + 222040/investor/investor-20250201.csv | 1 + 222080/investor/investor-20250201.csv | 1 + 222110/investor/investor-20250201.csv | 1 + 222160/investor/investor-20250201.csv | 3 ++- 222420/investor/investor-20250201.csv | 1 + 222670/investor/investor-20250201.csv | 1 + 222800/investor/investor-20250201.csv | 1 + 222810/investor/investor-20250201.csv | 3 ++- 222980/investor/investor-20250201.csv | 1 + 223220/investor/investor-20250201.csv | 3 ++- 223250/investor/investor-20250201.csv | 1 + 223310/investor/investor-20250201.csv | 1 + 224060/investor/investor-20250201.csv | 1 + 224110/investor/investor-20250201.csv | 1 + 224760/investor/investor-20250201.csv | 1 + 224810/investor/investor-20250201.csv | 3 ++- 225190/investor/investor-20250201.csv | 1 + 225220/investor/investor-20250201.csv | 1 + 225430/investor/investor-20250201.csv | 1 + 225530/investor/investor-20250201.csv | 1 + 225570/investor/investor-20250201.csv | 1 + 225590/investor/investor-20250201.csv | 1 + 226320/investor/investor-20250201.csv | 1 + 226330/investor/investor-20250201.csv | 1 + 226340/investor/investor-20250201.csv | 3 ++- 226360/investor/investor-20250201.csv | 3 ++- 226400/investor/investor-20250201.csv | 1 + 226440/investor/investor-20250201.csv | 3 ++- 226950/investor/investor-20250201.csv | 1 + 227100/investor/investor-20250201.csv | 3 ++- 227420/investor/investor-20250201.csv | 3 ++- 227610/investor/investor-20250201.csv | 1 + 227840/investor/investor-20250201.csv | 1 + 227950/investor/investor-20250201.csv | 1 + 228340/investor/investor-20250201.csv | 1 + 228670/investor/investor-20250201.csv | 1 + 228760/investor/investor-20250201.csv | 1 + 228850/investor/investor-20250201.csv | 1 + 229000/investor/investor-20250201.csv | 1 + 229500/investor/investor-20250201.csv | 1 + 229640/investor/investor-20250201.csv | 1 + 230240/investor/investor-20250201.csv | 1 + 230360/investor/investor-20250201.csv | 1 + 230980/investor/investor-20250201.csv | 3 ++- 232140/investor/investor-20250201.csv | 1 + 232530/investor/investor-20250201.csv | 1 + 232680/investor/investor-20250201.csv | 1 + 232830/investor/investor-20250201.csv | 1 + 233250/investor/investor-20250201.csv | 3 ++- 233990/investor/investor-20250201.csv | 1 + 234070/investor/investor-20250201.csv | 1 + 234080/investor/investor-20250201.csv | 1 + 234100/investor/investor-20250201.csv | 1 + 234300/investor/investor-20250201.csv | 1 + 234340/investor/investor-20250201.csv | 1 + 234690/investor/investor-20250201.csv | 1 + 234920/investor/investor-20250201.csv | 1 + 235980/investor/investor-20250201.csv | 1 + 236030/investor/investor-20250201.csv | 1 + 236200/investor/investor-20250201.csv | 1 + 236340/investor/investor-20250201.csv | 1 + 236810/investor/investor-20250201.csv | 1 + 237690/investor/investor-20250201.csv | 1 + 237750/investor/investor-20250201.csv | 1 + 237820/investor/investor-20250201.csv | 1 + 237880/investor/investor-20250201.csv | 1 + 238090/investor/investor-20250201.csv | 1 + 238120/investor/investor-20250201.csv | 1 + 238170/investor/investor-20250201.csv | 1 + 238200/investor/investor-20250201.csv | 1 + 238490/investor/investor-20250201.csv | 1 + 238500/investor/investor-20250201.csv | 1 + 239340/investor/investor-20250201.csv | 1 + 239610/investor/investor-20250201.csv | 1 + 239890/investor/investor-20250201.csv | 1 + 240550/investor/investor-20250201.csv | 1 + 240600/investor/investor-20250201.csv | 1 + 240810/investor/investor-20250201.csv | 1 + 241520/investor/investor-20250201.csv | 1 + 241560/investor/investor-20250201.csv | 1 + 241590/investor/investor-20250201.csv | 1 + 241690/investor/investor-20250201.csv | 1 + 241710/investor/investor-20250201.csv | 1 + 241770/investor/investor-20250201.csv | 1 + 241790/investor/investor-20250201.csv | 1 + 241820/investor/investor-20250201.csv | 1 + 241840/investor/investor-20250201.csv | 1 + 242040/investor/investor-20250201.csv | 1 + 243070/investor/investor-20250201.csv | 1 + 243840/investor/investor-20250201.csv | 1 + 243870/investor/investor-20250201.csv | 1 + 244460/investor/investor-20250201.csv | 1 + 244880/investor/investor-20250201.csv | 1 + 244920/investor/investor-20250201.csv | 1 + 245450/investor/investor-20250201.csv | 1 + 245620/investor/investor-20250201.csv | 3 ++- 246250/investor/investor-20250201.csv | 1 + 246690/investor/investor-20250201.csv | 1 + 246710/investor/investor-20250201.csv | 1 + 246720/investor/investor-20250201.csv | 1 + 246960/investor/investor-20250201.csv | 1 + 247540/investor/investor-20250201.csv | 1 + 247660/investor/investor-20250201.csv | 1 + 248070/investor/investor-20250201.csv | 1 + 248170/investor/investor-20250201.csv | 1 + 249420/investor/investor-20250201.csv | 1 + 250000/investor/investor-20250201.csv | 1 + 250030/investor/investor-20250201.csv | 1 + 250060/investor/investor-20250201.csv | 1 + 250930/investor/investor-20250201.csv | 1 + 251120/investor/investor-20250201.csv | 1 + 251270/investor/investor-20250201.csv | 1 + 251280/investor/investor-20250201.csv | 1 + 251370/investor/investor-20250201.csv | 1 + 251630/investor/investor-20250201.csv | 1 + 251970/investor/investor-20250201.csv | 1 + 252500/investor/investor-20250201.csv | 1 + 252990/investor/investor-20250201.csv | 1 + 253450/investor/investor-20250201.csv | 1 + 253590/investor/investor-20250201.csv | 1 + 253610/investor/investor-20250201.csv | 1 + 253840/investor/investor-20250201.csv | 1 + 254120/investor/investor-20250201.csv | 1 + 254160/investor/investor-20250201.csv | 1 + 254490/investor/investor-20250201.csv | 1 + 255220/investor/investor-20250201.csv | 1 + 255440/investor/investor-20250201.csv | 1 + 256150/investor/investor-20250201.csv | 1 + 256630/investor/investor-20250201.csv | 1 + 256840/investor/investor-20250201.csv | 1 + 256940/investor/investor-20250201.csv | 1 + 257370/investor/investor-20250201.csv | 1 + 257720/investor/investor-20250201.csv | 1 + 257990/investor/investor-20250201.csv | 1 + 258050/investor/investor-20250201.csv | 1 + 258540/investor/investor-20250201.csv | 1 + 258610/investor/investor-20250201.csv | 1 + 258790/investor/investor-20250201.csv | 1 + 258830/investor/investor-20250201.csv | 3 ++- 259630/investor/investor-20250201.csv | 1 + 259960/investor/investor-20250201.csv | 1 + 260660/investor/investor-20250201.csv | 1 + 260870/investor/investor-20250201.csv | 1 + 260930/investor/investor-20250201.csv | 1 + 260970/investor/investor-20250201.csv | 1 + 261200/investor/investor-20250201.csv | 1 + 261780/investor/investor-20250201.csv | 1 + 262260/investor/investor-20250201.csv | 1 + 262840/investor/investor-20250201.csv | 1 + 263020/investor/investor-20250201.csv | 1 + 263050/investor/investor-20250201.csv | 1 + 263600/investor/investor-20250201.csv | 1 + 263690/investor/investor-20250201.csv | 1 + 263700/investor/investor-20250201.csv | 1 + 263720/investor/investor-20250201.csv | 1 + 263750/investor/investor-20250201.csv | 1 + 263770/investor/investor-20250201.csv | 1 + 263800/investor/investor-20250201.csv | 1 + 263810/investor/investor-20250201.csv | 1 + 263860/investor/investor-20250201.csv | 1 + 263920/investor/investor-20250201.csv | 1 + 264450/investor/investor-20250201.csv | 1 + 264660/investor/investor-20250201.csv | 1 + 264850/investor/investor-20250201.csv | 1 + 264900/investor/investor-20250201.csv | 1 + 265520/investor/investor-20250201.csv | 1 + 265560/investor/investor-20250201.csv | 1 + 265740/investor/investor-20250201.csv | 1 + 266170/investor/investor-20250201.csv | 1 + 266350/investor/investor-20250201.csv | 1 + 266470/investor/investor-20250201.csv | 1 + 266870/investor/investor-20250201.csv | 1 + 267080/investor/investor-20250201.csv | 1 + 267250/investor/investor-20250201.csv | 1 + 267260/investor/investor-20250201.csv | 1 + 267270/investor/investor-20250201.csv | 1 + 267290/investor/investor-20250201.csv | 1 + 267320/investor/investor-20250201.csv | 1 + 267790/investor/investor-20250201.csv | 1 + 267850/investor/investor-20250201.csv | 1 + 267980/investor/investor-20250201.csv | 1 + 268280/investor/investor-20250201.csv | 1 + 268600/investor/investor-20250201.csv | 3 ++- 269620/investor/investor-20250201.csv | 3 ++- 270210/investor/investor-20250201.csv | 1 + 270520/investor/investor-20250201.csv | 1 + 270660/investor/investor-20250201.csv | 1 + 270870/investor/investor-20250201.csv | 1 + 271560/investor/investor-20250201.csv | 1 + 271830/investor/investor-20250201.csv | 1 + 271940/investor/investor-20250201.csv | 1 + 271980/investor/investor-20250201.csv | 1 + 272110/investor/investor-20250201.csv | 1 + 272210/investor/investor-20250201.csv | 1 + 272290/investor/investor-20250201.csv | 1 + 272450/investor/investor-20250201.csv | 1 + 272550/investor/investor-20250201.csv | 1 + 273060/investor/investor-20250201.csv | 1 + 273640/investor/investor-20250201.csv | 1 + 274090/investor/investor-20250201.csv | 1 + 274400/investor/investor-20250201.csv | 1 + 275630/investor/investor-20250201.csv | 1 + 276040/investor/investor-20250201.csv | 1 + 276240/investor/investor-20250201.csv | 1 + 276730/investor/investor-20250201.csv | 1 + 277070/investor/investor-20250201.csv | 1 + 277410/investor/investor-20250201.csv | 1 + 277810/investor/investor-20250201.csv | 1 + 277880/investor/investor-20250201.csv | 1 + 278280/investor/investor-20250201.csv | 1 + 278470/investor/investor-20250201.csv | 1 + 278650/investor/investor-20250201.csv | 1 + 278990/investor/investor-20250201.csv | 1 + 279060/investor/investor-20250201.csv | 1 + 279600/investor/investor-20250201.csv | 3 ++- 280360/investor/investor-20250201.csv | 1 + 281740/investor/investor-20250201.csv | 1 + 281820/investor/investor-20250201.csv | 1 + 282330/investor/investor-20250201.csv | 1 + 282720/investor/investor-20250201.csv | 1 + 282880/investor/investor-20250201.csv | 1 + 283100/investor/investor-20250201.csv | 1 + 284620/investor/investor-20250201.csv | 1 + 284740/investor/investor-20250201.csv | 1 + 285130/investor/investor-20250201.csv | 1 + 285490/investor/investor-20250201.csv | 1 + 285800/investor/investor-20250201.csv | 1 + 286750/investor/investor-20250201.csv | 1 + 286940/investor/investor-20250201.csv | 1 + 288330/investor/investor-20250201.csv | 1 + 288490/investor/investor-20250201.csv | 1 + 288620/investor/investor-20250201.csv | 1 + 288980/investor/investor-20250201.csv | 1 + 289010/investor/investor-20250201.csv | 1 + 289080/investor/investor-20250201.csv | 1 + 289170/investor/investor-20250201.csv | 1 + 289220/investor/investor-20250201.csv | 1 + 289860/investor/investor-20250201.csv | 3 ++- 289930/investor/investor-20250201.csv | 1 + 290090/investor/investor-20250201.csv | 1 + 290120/investor/investor-20250201.csv | 1 + 290270/investor/investor-20250201.csv | 1 + 290380/investor/investor-20250201.csv | 3 ++- 290520/investor/investor-20250201.csv | 1 + 290550/investor/investor-20250201.csv | 1 + 290560/investor/investor-20250201.csv | 1 + 290650/investor/investor-20250201.csv | 1 + 290660/investor/investor-20250201.csv | 1 + 290670/investor/investor-20250201.csv | 1 + 290690/investor/investor-20250201.csv | 1 + 290720/investor/investor-20250201.csv | 1 + 290740/investor/investor-20250201.csv | 1 + 291230/investor/investor-20250201.csv | 1 + 291650/investor/investor-20250201.csv | 1 + 291810/investor/investor-20250201.csv | 1 + 293480/investor/investor-20250201.csv | 1 + 293490/investor/investor-20250201.csv | 1 + 293580/investor/investor-20250201.csv | 1 + 293780/investor/investor-20250201.csv | 1 + 293940/investor/investor-20250201.csv | 1 + 294090/investor/investor-20250201.csv | 1 + 294140/investor/investor-20250201.csv | 1 + 294570/investor/investor-20250201.csv | 1 + 294630/investor/investor-20250201.csv | 1 + 294870/investor/investor-20250201.csv | 1 + 295310/investor/investor-20250201.csv | 1 + 296160/investor/investor-20250201.csv | 1 + 296520/investor/investor-20250201.csv | 3 ++- 296640/investor/investor-20250201.csv | 1 + 297090/investor/investor-20250201.csv | 1 + 297570/investor/investor-20250201.csv | 1 + 297890/investor/investor-20250201.csv | 1 + 298000/investor/investor-20250201.csv | 1 + 298020/investor/investor-20250201.csv | 1 + 298040/investor/investor-20250201.csv | 1 + 298050/investor/investor-20250201.csv | 1 + 298060/investor/investor-20250201.csv | 1 + 298380/investor/investor-20250201.csv | 1 + 298540/investor/investor-20250201.csv | 1 + 298690/investor/investor-20250201.csv | 1 + 298830/investor/investor-20250201.csv | 1 + 299030/investor/investor-20250201.csv | 1 + 299170/investor/investor-20250201.csv | 1 + 299480/investor/investor-20250201.csv | 1 + 299660/investor/investor-20250201.csv | 1 + 299900/investor/investor-20250201.csv | 1 + 300080/investor/investor-20250201.csv | 1 + 300120/investor/investor-20250201.csv | 1 + 300720/investor/investor-20250201.csv | 1 + 301300/investor/investor-20250201.csv | 1 + 302430/investor/investor-20250201.csv | 1 + 302440/investor/investor-20250201.csv | 1 + 302550/investor/investor-20250201.csv | 1 + 302920/investor/investor-20250201.csv | 3 ++- 303030/investor/investor-20250201.csv | 1 + 303360/investor/investor-20250201.csv | 1 + 303530/investor/investor-20250201.csv | 1 + 303810/investor/investor-20250201.csv | 1 + 304100/investor/investor-20250201.csv | 1 + 304360/investor/investor-20250201.csv | 1 + 304840/investor/investor-20250201.csv | 1 + 305090/investor/investor-20250201.csv | 1 + 306040/investor/investor-20250201.csv | 1 + 306200/investor/investor-20250201.csv | 1 + 306620/investor/investor-20250201.csv | 1 + 307180/investor/investor-20250201.csv | 1 + 307280/investor/investor-20250201.csv | 1 + 307750/investor/investor-20250201.csv | 1 + 307870/investor/investor-20250201.csv | 1 + 307930/investor/investor-20250201.csv | 1 + 307950/investor/investor-20250201.csv | 1 + 308080/investor/investor-20250201.csv | 1 + 308100/investor/investor-20250201.csv | 1 + 308170/investor/investor-20250201.csv | 1 + 308430/investor/investor-20250201.csv | 1 + 308700/investor/investor-20250201.csv | 3 ++- 309930/investor/investor-20250201.csv | 1 + 309960/investor/investor-20250201.csv | 1 + 310200/investor/investor-20250201.csv | 1 + 310210/investor/investor-20250201.csv | 1 + 310870/investor/investor-20250201.csv | 1 + 311060/investor/investor-20250201.csv | 1 + 311320/investor/investor-20250201.csv | 1 + 311390/investor/investor-20250201.csv | 1 + 311690/investor/investor-20250201.csv | 1 + 311960/investor/investor-20250201.csv | 1 + 312610/investor/investor-20250201.csv | 1 + 313760/investor/investor-20250201.csv | 1 + 314130/investor/investor-20250201.csv | 1 + 314140/investor/investor-20250201.csv | 1 + 314930/investor/investor-20250201.csv | 1 + 315640/investor/investor-20250201.csv | 1 + 316140/investor/investor-20250201.csv | 1 + 317120/investor/investor-20250201.csv | 1 + 317240/investor/investor-20250201.csv | 1 + 317330/investor/investor-20250201.csv | 1 + 317400/investor/investor-20250201.csv | 1 + 317530/investor/investor-20250201.csv | 1 + 317690/investor/investor-20250201.csv | 1 + 317770/investor/investor-20250201.csv | 1 + 317830/investor/investor-20250201.csv | 1 + 317850/investor/investor-20250201.csv | 1 + 317860/investor/investor-20250201.csv | 1 + 317870/investor/investor-20250201.csv | 1 + 318000/investor/investor-20250201.csv | 1 + 318010/investor/investor-20250201.csv | 1 + 318020/investor/investor-20250201.csv | 1 + 318160/investor/investor-20250201.csv | 1 + 318410/investor/investor-20250201.csv | 1 + 318660/investor/investor-20250201.csv | 1 + 319400/investor/investor-20250201.csv | 1 + 319660/investor/investor-20250201.csv | 1 + 320000/investor/investor-20250201.csv | 1 + 321260/investor/investor-20250201.csv | 1 + 321370/investor/investor-20250201.csv | 1 + 321550/investor/investor-20250201.csv | 1 + 321820/investor/investor-20250201.csv | 1 + 322000/investor/investor-20250201.csv | 1 + 322180/investor/investor-20250201.csv | 1 + 322310/investor/investor-20250201.csv | 1 + 322510/investor/investor-20250201.csv | 1 + 322780/investor/investor-20250201.csv | 1 + 322970/investor/investor-20250201.csv | 1 + 323230/investor/investor-20250201.csv | 3 ++- 323280/investor/investor-20250201.csv | 1 + 323350/investor/investor-20250201.csv | 1 + 323410/investor/investor-20250201.csv | 1 + 323990/investor/investor-20250201.csv | 1 + 326030/investor/investor-20250201.csv | 1 + 327260/investor/investor-20250201.csv | 1 + 327610/investor/investor-20250201.csv | 1 + 328130/investor/investor-20250201.csv | 1 + 328380/investor/investor-20250201.csv | 1 + 329180/investor/investor-20250201.csv | 1 + 330350/investor/investor-20250201.csv | 1 + 330590/investor/investor-20250201.csv | 1 + 330730/investor/investor-20250201.csv | 1 + 330860/investor/investor-20250201.csv | 1 + 331380/investor/investor-20250201.csv | 1 + 331520/investor/investor-20250201.csv | 1 + 331660/investor/investor-20250201.csv | 3 ++- 331920/investor/investor-20250201.csv | 1 + 332190/investor/investor-20250201.csv | 1 + 332290/investor/investor-20250201.csv | 1 + 332370/investor/investor-20250201.csv | 1 + 332570/investor/investor-20250201.csv | 1 + 333050/investor/investor-20250201.csv | 1 + 333430/investor/investor-20250201.csv | 1 + 333620/investor/investor-20250201.csv | 1 + 334890/investor/investor-20250201.csv | 1 + 334970/investor/investor-20250201.csv | 1 + 335810/investor/investor-20250201.csv | 1 + 335870/investor/investor-20250201.csv | 1 + 335890/investor/investor-20250201.csv | 1 + 336040/investor/investor-20250201.csv | 1 + 336060/investor/investor-20250201.csv | 1 + 336260/investor/investor-20250201.csv | 1 + 336370/investor/investor-20250201.csv | 1 + 336570/investor/investor-20250201.csv | 1 + 336680/investor/investor-20250201.csv | 1 + 337840/investor/investor-20250201.csv | 1 + 337930/investor/investor-20250201.csv | 1 + 338100/investor/investor-20250201.csv | 1 + 338220/investor/investor-20250201.csv | 1 + 338840/investor/investor-20250201.csv | 1 + 339770/investor/investor-20250201.csv | 1 + 339950/investor/investor-20250201.csv | 1 + 340360/investor/investor-20250201.csv | 1 + 340440/investor/investor-20250201.csv | 1 + 340570/investor/investor-20250201.csv | 1 + 340810/investor/investor-20250201.csv | 1 + 340930/investor/investor-20250201.csv | 1 + 341170/investor/investor-20250201.csv | 1 + 341310/investor/investor-20250201.csv | 1 + 343090/investor/investor-20250201.csv | 1 + 344820/investor/investor-20250201.csv | 1 + 344860/investor/investor-20250201.csv | 1 + 346010/investor/investor-20250201.csv | 1 + 347000/investor/investor-20250201.csv | 1 + 347700/investor/investor-20250201.csv | 1 + 347740/investor/investor-20250201.csv | 1 + 347770/investor/investor-20250201.csv | 1 + 347850/investor/investor-20250201.csv | 1 + 347860/investor/investor-20250201.csv | 1 + 347890/investor/investor-20250201.csv | 1 + 348030/investor/investor-20250201.csv | 1 + 348080/investor/investor-20250201.csv | 1 + 348150/investor/investor-20250201.csv | 1 + 348210/investor/investor-20250201.csv | 1 + 348340/investor/investor-20250201.csv | 1 + 348350/investor/investor-20250201.csv | 1 + 348370/investor/investor-20250201.csv | 1 + 348950/investor/investor-20250201.csv | 1 + 350520/investor/investor-20250201.csv | 1 + 351020/investor/investor-20250201.csv | 1 + 351320/investor/investor-20250201.csv | 1 + 351330/investor/investor-20250201.csv | 1 + 351870/investor/investor-20250201.csv | 1 + 352090/investor/investor-20250201.csv | 1 + 352480/investor/investor-20250201.csv | 1 + 352700/investor/investor-20250201.csv | 1 + 352770/investor/investor-20250201.csv | 1 + 352820/investor/investor-20250201.csv | 1 + 352910/investor/investor-20250201.csv | 1 + 352940/investor/investor-20250201.csv | 1 + 353190/investor/investor-20250201.csv | 1 + 353200/investor/investor-20250201.csv | 1 + 353590/investor/investor-20250201.csv | 1 + 353810/investor/investor-20250201.csv | 1 + 354200/investor/investor-20250201.csv | 1 + 354320/investor/investor-20250201.csv | 1 + 354390/investor/investor-20250201.csv | 3 ++- 355150/investor/investor-20250201.csv | 1 + 355390/investor/investor-20250201.csv | 1 + 355690/investor/investor-20250201.csv | 1 + 356680/investor/investor-20250201.csv | 1 + 356860/investor/investor-20250201.csv | 1 + 356890/investor/investor-20250201.csv | 1 + 357120/investor/investor-20250201.csv | 1 + 357230/investor/investor-20250201.csv | 1 + 357250/investor/investor-20250201.csv | 1 + 357430/investor/investor-20250201.csv | 1 + 357550/investor/investor-20250201.csv | 1 + 357580/investor/investor-20250201.csv | 1 + 357780/investor/investor-20250201.csv | 1 + 357880/investor/investor-20250201.csv | 1 + 358570/investor/investor-20250201.csv | 1 + 359090/investor/investor-20250201.csv | 1 + 360070/investor/investor-20250201.csv | 1 + 360350/investor/investor-20250201.csv | 1 + 361390/investor/investor-20250201.csv | 1 + 361570/investor/investor-20250201.csv | 1 + 361610/investor/investor-20250201.csv | 1 + 361670/investor/investor-20250201.csv | 1 + 362320/investor/investor-20250201.csv | 1 + 362990/investor/investor-20250201.csv | 1 + 363250/investor/investor-20250201.csv | 1 + 363260/investor/investor-20250201.csv | 1 + 363280/investor/investor-20250201.csv | 1 + 365270/investor/investor-20250201.csv | 1 + 365330/investor/investor-20250201.csv | 1 + 365340/investor/investor-20250201.csv | 1 + 365550/investor/investor-20250201.csv | 1 + 365590/investor/investor-20250201.csv | 1 + 365900/investor/investor-20250201.csv | 1 + 366030/investor/investor-20250201.csv | 1 + 367000/investor/investor-20250201.csv | 1 + 368030/investor/investor-20250201.csv | 3 ++- 368600/investor/investor-20250201.csv | 1 + 368770/investor/investor-20250201.csv | 1 + 368970/investor/investor-20250201.csv | 1 + 369370/investor/investor-20250201.csv | 1 + 370090/investor/investor-20250201.csv | 1 + 371950/investor/investor-20250201.csv | 1 + 372170/investor/investor-20250201.csv | 1 + 372320/investor/investor-20250201.csv | 1 + 372800/investor/investor-20250201.csv | 1 + 372910/investor/investor-20250201.csv | 1 + 373110/investor/investor-20250201.csv | 1 + 373160/investor/investor-20250201.csv | 1 + 373170/investor/investor-20250201.csv | 1 + 373200/investor/investor-20250201.csv | 1 + 373220/investor/investor-20250201.csv | 1 + 375500/investor/investor-20250201.csv | 1 + 376180/investor/investor-20250201.csv | 1 + 376190/investor/investor-20250201.csv | 2 +- 376270/investor/investor-20250201.csv | 1 + 376290/investor/investor-20250201.csv | 1 + 376300/investor/investor-20250201.csv | 1 + 376930/investor/investor-20250201.csv | 1 + 376980/investor/investor-20250201.csv | 1 + 377030/investor/investor-20250201.csv | 1 + 377190/investor/investor-20250201.csv | 1 + 377220/investor/investor-20250201.csv | 1 + 377300/investor/investor-20250201.csv | 1 + 377330/investor/investor-20250201.csv | 1 + 377450/investor/investor-20250201.csv | 1 + 377460/investor/investor-20250201.csv | 3 ++- 377480/investor/investor-20250201.csv | 1 + 377740/investor/investor-20250201.csv | 1 + 378340/investor/investor-20250201.csv | 1 + 378800/investor/investor-20250201.csv | 1 + 378850/investor/investor-20250201.csv | 1 + 379390/investor/investor-20250201.csv | 1 + 380540/investor/investor-20250201.csv | 1 + 381620/investor/investor-20250201.csv | 1 + 381970/investor/investor-20250201.csv | 1 + 382150/investor/investor-20250201.csv | 1 + 382480/investor/investor-20250201.csv | 1 + 382800/investor/investor-20250201.csv | 1 + 382840/investor/investor-20250201.csv | 1 + 382900/investor/investor-20250201.csv | 1 + 383220/investor/investor-20250201.csv | 1 + 383310/investor/investor-20250201.csv | 1 + 383800/investor/investor-20250201.csv | 1 + 383930/investor/investor-20250201.csv | 1 + 384470/investor/investor-20250201.csv | 1 + 387570/investor/investor-20250201.csv | 1 + 388050/investor/investor-20250201.csv | 1 + 388610/investor/investor-20250201.csv | 1 + 388720/investor/investor-20250201.csv | 1 + 388790/investor/investor-20250201.csv | 1 + 388870/investor/investor-20250201.csv | 1 + 389020/investor/investor-20250201.csv | 1 + 389030/investor/investor-20250201.csv | 1 + 389140/investor/investor-20250201.csv | 1 + 389260/investor/investor-20250201.csv | 1 + 389470/investor/investor-20250201.csv | 1 + 389500/investor/investor-20250201.csv | 1 + 389650/investor/investor-20250201.csv | 1 + 389680/investor/investor-20250201.csv | 1 + 390110/investor/investor-20250201.csv | 3 ++- 391710/investor/investor-20250201.csv | 1 + 393210/investor/investor-20250201.csv | 1 + 393890/investor/investor-20250201.csv | 1 + 394280/investor/investor-20250201.csv | 1 + 394800/investor/investor-20250201.csv | 1 + 395400/investor/investor-20250201.csv | 1 + 396270/investor/investor-20250201.csv | 1 + 396300/investor/investor-20250201.csv | 1 + 396470/investor/investor-20250201.csv | 1 + 396690/investor/investor-20250201.csv | 1 + 397030/investor/investor-20250201.csv | 1 + 398120/investor/investor-20250201.csv | 1 + 399720/investor/investor-20250201.csv | 1 + 400760/investor/investor-20250201.csv | 1 + 402030/investor/investor-20250201.csv | 1 + 402340/investor/investor-20250201.csv | 1 + 402420/investor/investor-20250201.csv | 1 + 402490/investor/investor-20250201.csv | 1 + 403360/investor/investor-20250201.csv | 3 ++- 403490/investor/investor-20250201.csv | 1 + 403550/investor/investor-20250201.csv | 1 + 403870/investor/investor-20250201.csv | 1 + 404990/investor/investor-20250201.csv | 1 + 405000/investor/investor-20250201.csv | 1 + 405100/investor/investor-20250201.csv | 1 + 405920/investor/investor-20250201.csv | 1 + 406820/investor/investor-20250201.csv | 1 + 407400/investor/investor-20250201.csv | 1 + 408900/investor/investor-20250201.csv | 1 + 408920/investor/investor-20250201.csv | 1 + 411080/investor/investor-20250201.csv | 1 + 412350/investor/investor-20250201.csv | 1 + 412540/investor/investor-20250201.csv | 1 + 413300/investor/investor-20250201.csv | 1 + 413390/investor/investor-20250201.csv | 1 + 413600/investor/investor-20250201.csv | 3 ++- 413630/investor/investor-20250201.csv | 1 + 413640/investor/investor-20250201.csv | 1 + 415380/investor/investor-20250201.csv | 1 + 415640/investor/investor-20250201.csv | 1 + 416180/investor/investor-20250201.csv | 1 + 417010/investor/investor-20250201.csv | 1 + 417180/investor/investor-20250201.csv | 1 + 417200/investor/investor-20250201.csv | 1 + 417310/investor/investor-20250201.csv | 1 + 417500/investor/investor-20250201.csv | 1 + 417790/investor/investor-20250201.csv | 1 + 417840/investor/investor-20250201.csv | 1 + 417860/investor/investor-20250201.csv | 1 + 417970/investor/investor-20250201.csv | 1 + 418210/investor/investor-20250201.csv | 3 ++- 418250/investor/investor-20250201.csv | 3 ++- 418420/investor/investor-20250201.csv | 1 + 418470/investor/investor-20250201.csv | 1 + 418550/investor/investor-20250201.csv | 1 + 418620/investor/investor-20250201.csv | 1 + 419050/investor/investor-20250201.csv | 1 + 419080/investor/investor-20250201.csv | 1 + 419120/investor/investor-20250201.csv | 1 + 419530/investor/investor-20250201.csv | 1 + 419540/investor/investor-20250201.csv | 1 + 420570/investor/investor-20250201.csv | 1 + 420770/investor/investor-20250201.csv | 1 + 424760/investor/investor-20250201.csv | 1 + 424960/investor/investor-20250201.csv | 1 + 424980/investor/investor-20250201.csv | 1 + 425040/investor/investor-20250201.csv | 1 + 425420/investor/investor-20250201.csv | 1 + 429270/investor/investor-20250201.csv | 1 + 430220/investor/investor-20250201.csv | 3 ++- 430690/investor/investor-20250201.csv | 1 + 430700/investor/investor-20250201.csv | 1 + 431190/investor/investor-20250201.csv | 1 + 432320/investor/investor-20250201.csv | 1 + 432430/investor/investor-20250201.csv | 1 + 432470/investor/investor-20250201.csv | 1 + 432720/investor/investor-20250201.csv | 1 + 432980/investor/investor-20250201.csv | 1 + 433530/investor/investor-20250201.csv | 3 ++- 434190/investor/investor-20250201.csv | 1 + 434480/investor/investor-20250201.csv | 1 + 435380/investor/investor-20250201.csv | 1 + 435620/investor/investor-20250201.csv | 1 + 435870/investor/investor-20250201.csv | 1 + 437730/investor/investor-20250201.csv | 1 + 437780/investor/investor-20250201.csv | 1 + 438580/investor/investor-20250201.csv | 1 + 438700/investor/investor-20250201.csv | 1 + 439090/investor/investor-20250201.csv | 1 + 439250/investor/investor-20250201.csv | 1 + 439410/investor/investor-20250201.csv | 1 + 439580/investor/investor-20250201.csv | 1 + 439730/investor/investor-20250201.csv | 3 ++- 440110/investor/investor-20250201.csv | 1 + 440290/investor/investor-20250201.csv | 1 + 440320/investor/investor-20250201.csv | 1 + 440790/investor/investor-20250201.csv | 1 + 440820/investor/investor-20250201.csv | 1 + 441270/investor/investor-20250201.csv | 1 + 442130/investor/investor-20250201.csv | 1 + 442310/investor/investor-20250201.csv | 1 + 442770/investor/investor-20250201.csv | 1 + 442900/investor/investor-20250201.csv | 1 + 443060/investor/investor-20250201.csv | 1 + 443250/investor/investor-20250201.csv | 1 + 443670/investor/investor-20250201.csv | 1 + 444920/investor/investor-20250201.csv | 1 + 445090/investor/investor-20250201.csv | 1 + 445180/investor/investor-20250201.csv | 1 + 445360/investor/investor-20250201.csv | 1 + 445680/investor/investor-20250201.csv | 1 + 445970/investor/investor-20250201.csv | 1 + 446070/investor/investor-20250201.csv | 1 + 446150/investor/investor-20250201.csv | 1 + 446190/investor/investor-20250201.csv | 3 ++- 446440/investor/investor-20250201.csv | 1 + 446540/investor/investor-20250201.csv | 1 + 446600/investor/investor-20250201.csv | 1 + 446750/investor/investor-20250201.csv | 1 + 446840/investor/investor-20250201.csv | 3 ++- 447690/investor/investor-20250201.csv | 1 + 448280/investor/investor-20250201.csv | 1 + 448370/investor/investor-20250201.csv | 1 + 448710/investor/investor-20250201.csv | 1 + 448730/investor/investor-20250201.csv | 1 + 448740/investor/investor-20250201.csv | 1 + 448760/investor/investor-20250201.csv | 1 + 448780/investor/investor-20250201.csv | 1 + 448830/investor/investor-20250201.csv | 1 + 448900/investor/investor-20250201.csv | 1 + 449020/investor/investor-20250201.csv | 1 + 450050/investor/investor-20250201.csv | 1 + 450080/investor/investor-20250201.csv | 1 + 450140/investor/investor-20250201.csv | 1 + 450330/investor/investor-20250201.csv | 1 + 450520/investor/investor-20250201.csv | 1 + 450940/investor/investor-20250201.csv | 1 + 450950/investor/investor-20250201.csv | 1 + 451220/investor/investor-20250201.csv | 1 + 451250/investor/investor-20250201.csv | 1 + 451700/investor/investor-20250201.csv | 1 + 451760/investor/investor-20250201.csv | 1 + 451800/investor/investor-20250201.csv | 1 + 452160/investor/investor-20250201.csv | 1 + 452190/investor/investor-20250201.csv | 1 + 452200/investor/investor-20250201.csv | 1 + 452260/investor/investor-20250201.csv | 1 + 452280/investor/investor-20250201.csv | 1 + 452300/investor/investor-20250201.csv | 1 + 452400/investor/investor-20250201.csv | 1 + 452430/investor/investor-20250201.csv | 1 + 452450/investor/investor-20250201.csv | 1 + 452670/investor/investor-20250201.csv | 1 + 452980/investor/investor-20250201.csv | 1 + 453340/investor/investor-20250201.csv | 1 + 453450/investor/investor-20250201.csv | 1 + 453860/investor/investor-20250201.csv | 1 + 454640/investor/investor-20250201.csv | 1 + 454750/investor/investor-20250201.csv | 1 + 454910/investor/investor-20250201.csv | 1 + 455250/investor/investor-20250201.csv | 1 + 455310/investor/investor-20250201.csv | 3 ++- 455900/investor/investor-20250201.csv | 1 + 455910/investor/investor-20250201.csv | 1 + 456010/investor/investor-20250201.csv | 1 + 456040/investor/investor-20250201.csv | 1 + 456070/investor/investor-20250201.csv | 1 + 456190/investor/investor-20250201.csv | 3 ++- 456440/investor/investor-20250201.csv | 1 + 456490/investor/investor-20250201.csv | 1 + 456570/investor/investor-20250201.csv | 1 + 456700/investor/investor-20250201.csv | 1 + 457190/investor/investor-20250201.csv | 1 + 457370/investor/investor-20250201.csv | 1 + 457390/investor/investor-20250201.csv | 1 + 457550/investor/investor-20250201.csv | 1 + 457600/investor/investor-20250201.csv | 1 + 457630/investor/investor-20250201.csv | 3 ++- 457940/investor/investor-20250201.csv | 1 + 458320/investor/investor-20250201.csv | 1 + 458610/investor/investor-20250201.csv | 1 + 458650/investor/investor-20250201.csv | 1 + 458870/investor/investor-20250201.csv | 1 + 459100/investor/investor-20250201.csv | 1 + 460470/investor/investor-20250201.csv | 1 + 460850/investor/investor-20250201.csv | 1 + 460860/investor/investor-20250201.csv | 1 + 460930/investor/investor-20250201.csv | 1 + 460940/investor/investor-20250201.csv | 1 + 461030/investor/investor-20250201.csv | 1 + 461300/investor/investor-20250201.csv | 1 + 462020/investor/investor-20250201.csv | 1 + 462350/investor/investor-20250201.csv | 1 + 462510/investor/investor-20250201.csv | 1 + 462520/investor/investor-20250201.csv | 1 + 462870/investor/investor-20250201.csv | 1 + 462980/investor/investor-20250201.csv | 1 + 464080/investor/investor-20250201.csv | 1 + 464280/investor/investor-20250201.csv | 1 + 464440/investor/investor-20250201.csv | 1 + 464500/investor/investor-20250201.csv | 1 + 464580/investor/investor-20250201.csv | 1 + 464680/investor/investor-20250201.csv | 1 + 465320/investor/investor-20250201.csv | 1 + 465480/investor/investor-20250201.csv | 1 + 465770/investor/investor-20250201.csv | 1 + 466100/investor/investor-20250201.csv | 1 + 466410/investor/investor-20250201.csv | 1 + 466910/investor/investor-20250201.csv | 1 + 467930/investor/investor-20250201.csv | 1 + 468510/investor/investor-20250201.csv | 1 + 468760/investor/investor-20250201.csv | 1 + 469480/investor/investor-20250201.csv | 1 + 469750/investor/investor-20250201.csv | 1 + 469880/investor/investor-20250201.csv | 1 + 469900/investor/investor-20250201.csv | 1 + 471050/investor/investor-20250201.csv | 1 + 471820/investor/investor-20250201.csv | 1 + 472220/investor/investor-20250201.csv | 1 + 472230/investor/investor-20250201.csv | 1 + 472850/investor/investor-20250201.csv | 1 + 473000/investor/investor-20250201.csv | 1 + 473050/investor/investor-20250201.csv | 1 + 473370/investor/investor-20250201.csv | 1 + 473950/investor/investor-20250201.csv | 1 + 473980/investor/investor-20250201.csv | 1 + 474170/investor/investor-20250201.csv | 1 + 474490/investor/investor-20250201.csv | 1 + 474610/investor/investor-20250201.csv | 1 + 474660/investor/investor-20250201.csv | 1 + 474930/investor/investor-20250201.csv | 1 + 475150/investor/investor-20250201.csv | 1 + 475240/investor/investor-20250201.csv | 1 + 475250/investor/investor-20250201.csv | 1 + 475400/investor/investor-20250201.csv | 1 + 475460/investor/investor-20250201.csv | 1 + 475560/investor/investor-20250201.csv | 1 + 475580/investor/investor-20250201.csv | 1 + 475660/investor/investor-20250201.csv | 1 + 475830/investor/investor-20250201.csv | 1 + 475960/investor/investor-20250201.csv | 1 + 476060/investor/investor-20250201.csv | 1 + 476080/investor/investor-20250201.csv | 1 + 476470/investor/investor-20250201.csv | 3 ++- 476710/investor/investor-20250201.csv | 3 ++- 477340/investor/investor-20250201.csv | 1 + 477380/investor/investor-20250201.csv | 1 + 477470/investor/investor-20250201.csv | 1 + 477530/investor/investor-20250201.csv | 1 + 477760/investor/investor-20250201.csv | 1 + 478110/investor/investor-20250201.csv | 1 + 478390/investor/investor-20250201.csv | 1 + 478440/investor/investor-20250201.csv | 1 + 478560/investor/investor-20250201.csv | 1 + 478780/investor/investor-20250201.csv | 1 + 479880/investor/investor-20250201.csv | 1 + 481850/investor/investor-20250201.csv | 1 + 481890/investor/investor-20250201.csv | 1 + 482520/investor/investor-20250201.csv | 1 + 482630/investor/investor-20250201.csv | 1 + 482680/investor/investor-20250201.csv | 1 + 482690/investor/investor-20250201.csv | 1 + 484130/investor/investor-20250201.csv | 1 + 484870/investor/investor-20250201.csv | 1 + 486630/investor/investor-20250201.csv | 1 + 487360/investor/investor-20250201.csv | 1 + 487570/investor/investor-20250201.csv | 1 + 487720/investor/investor-20250201.csv | 1 + 487830/investor/investor-20250201.csv | 1 + 488060/investor/investor-20250201.csv | 1 + 489210/investor/investor-20250201.csv | 1 + 489480/investor/investor-20250201.csv | 1 + 489730/investor/investor-20250201.csv | 1 + 489790/investor/investor-20250201.csv | 1 + 492220/investor/investor-20250201.csv | 1 + 493790/investor/investor-20250201.csv | 1 + 495810/investor/investor-20250201.csv | 3 ++- 495900/investor/investor-20250201.csv | 1 + 499790/investor/investor-20250201.csv | 1 + 2737 files changed, 2886 insertions(+), 151 deletions(-) diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index ca96492e961b..98b9ed07f429 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6260,20,2,1767,-1904,137,11,-12,1,25261,1468,1162,158,9,7,23494,3372,1025,147,21,6 20250220,6240,0,3,448,-2294,243,3,-14,2,36063,9107,939,225,57,6,35615,11401,696,222,71,4 20250219,6240,80,2,-6199,6278,-79,-39,40,-1,70415,15435,2630,438,96,16,76614,9157,2709,477,57,17 20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index f6ebd7b2b20e..277cf16d6364 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,422,28,2,-6007,10302,0,-1,3,0,3543338,419862,0,1546,182,0,3549345,409560,0,1547,180,0 20250220,394,2,2,-984,629,0,0,0,0,99123,9951,0,39,4,0,100107,9322,0,39,4,0 20250219,392,3,2,-8492,8346,0,-3,3,0,102800,14764,0,40,6,0,111292,6418,0,44,3,0 20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index bc2205e4d106..59ae8746f7df 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6310,20,2,-996,-21,17,-6,0,0,1843,21,47,12,0,0,2839,42,30,18,0,0 20250220,6290,0,3,-1403,-15,218,-9,0,1,1825,2,381,11,0,2,3228,17,163,20,0,1 20250219,6290,10,2,-1473,-24,97,-9,0,1,3335,39,539,21,0,3,4808,63,442,30,0,3 20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index cd68b4f9cacc..c4f951a0d6f8 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,63000,-600,5,7306,-4831,-2475,462,-305,-157,10083,1884,507,637,119,32,2777,6715,2982,175,424,189 20250220,63600,800,2,-1816,3879,-2078,-115,247,-132,5824,8978,2296,371,572,146,7640,5099,4374,486,325,279 20250219,62800,-500,5,15262,-14286,-1910,962,-900,-120,19808,1818,2763,1248,114,174,4546,16104,4673,287,1015,294 20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index cfdfa506fd64..b5c9c12f02e2 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19400,0,3,9380,-2061,-3849,181,-40,-74,56755,17504,6895,1097,339,133,47375,19565,10744,916,378,208 20250220,19400,210,2,-104350,89478,14843,-2018,1729,288,90405,98812,28740,1749,1910,556,194755,9334,13897,3767,181,268 20250219,19190,20,2,-19286,30697,-12734,-370,589,-244,81590,45046,32841,1566,864,630,100876,14349,45575,1936,275,874 20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index d809f848faa0..601aa8695674 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,122400,200,2,39613,-47297,6394,4827,-5795,809,334046,45289,89663,40942,5560,11013,294433,92586,83269,36115,11355,10203 20250220,122200,-500,5,87691,-46118,-45003,10805,-5673,-5552,701796,73617,109125,86699,9118,13483,614105,119735,154128,75894,14790,19035 20250219,122700,-1200,5,165774,-119472,-45490,20456,-14754,-5601,583395,53126,119744,71978,6559,14800,417621,172598,165234,51522,21313,20401 20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index ff09d99484d6..df5861026fa2 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,97100,-400,5,-6316,-1729,7997,-606,-165,767,14119,22691,21253,1356,2184,2042,20435,24420,13256,1963,2349,1275 20250220,97500,2100,2,-24522,30082,-3366,-2373,2903,-319,15758,56408,20164,1514,5444,1943,40280,26326,23530,3887,2541,2262 20250219,95400,-700,5,-5838,6869,-1502,-568,661,-138,28061,25538,29406,2702,2457,2828,33899,18669,30908,3270,1796,2966 20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index f4f79c62921c..66269d919938 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8870,0,3,343,-357,14,3,-3,0,4087,136,81,36,1,1,3744,493,67,33,4,1 20250220,8870,0,3,-2684,2220,464,-24,20,4,7321,2700,2381,65,24,21,10005,480,1917,88,4,17 20250219,8870,80,2,332,180,-12,3,2,0,6805,1821,494,60,16,4,6473,1641,506,57,15,4 20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index e11271d35314..5125d4ac5504 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,376000,33500,2,22715,-29507,15026,8116,-10894,5584,121169,62173,42730,44132,22796,15762,98454,91680,27704,36016,33690,10177 20250220,342500,-14500,5,1412,1792,1662,455,582,629,63527,51018,39299,21814,17525,13524,62115,49226,37637,21358,16943,12894 20250219,357000,-2500,5,11465,-10910,-1623,4069,-3867,-582,43725,30243,17484,15518,10751,6208,32260,41153,19107,11449,14617,6790 20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index 82423ea0c6b7..00411cf19ba3 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1289,-1,5,6,0,-6,0,0,0,8896,196,46,11,0,0,8890,196,52,11,0,0 20250220,1290,9,2,-677,-198,875,-1,0,1,21928,338,2261,28,0,3,22605,536,1386,29,1,2 20250219,1281,-9,5,-1387,760,627,-2,1,1,35619,1406,7918,46,2,10,37006,646,7291,47,1,9 20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index dd5a689e1cfd..e5cba3b2eb98 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34050,-500,5,8970,-11710,2590,307,-400,88,21459,4262,14914,733,146,510,12489,15972,12324,427,546,422 20250220,34550,400,2,-1104,-2495,1769,-39,-86,61,19939,12372,9756,687,427,336,21043,14867,7987,725,513,275 20250219,34150,-400,5,4471,-2048,957,153,-70,33,23645,19750,16166,811,678,555,19174,21798,15209,658,748,522 20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index 33f4ddfe7ab6..e80bbde340b8 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4555,10,2,-3012,4560,2,-14,21,0,25212,9647,12,115,44,0,28224,5087,10,129,23,0 20250220,4545,-25,5,-2659,8314,5,-12,38,0,27589,16689,12,126,76,0,30248,8375,7,138,38,0 20250219,4570,0,3,3948,-2448,-15,18,-11,0,27915,2144,1,127,10,0,23967,4592,16,109,21,0 20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index f034effb3d59..5625858105c8 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6570,-10,5,-394,386,8,-3,2,0,6145,1671,8,40,11,0,6539,1285,0,43,8,0 20250220,6580,40,2,-9116,9099,17,-59,59,0,11567,9864,17,76,64,0,20683,765,0,135,5,0 20250219,6540,10,2,1534,-1526,-8,10,-10,0,13665,335,0,89,2,0,12131,1861,8,79,12,0 20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index 7a753eabe433..9daf7c3745d7 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16080,-110,5,27448,-11222,-16226,442,-181,-262,56068,15047,30048,904,242,484,28620,26269,46274,461,423,746 20250220,16190,100,2,1965,12300,-14265,30,198,-228,42856,22014,16531,687,354,266,40891,9714,30796,656,156,494 20250219,16090,90,2,59086,-18067,-41319,954,-292,-667,208102,61701,22297,3373,1001,361,149016,79768,63616,2420,1293,1027 20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index a4fc60883fb6..69c9befc6273 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,179900,-1000,5,16999,-16016,-305,3024,-2847,-49,161691,29353,15893,29114,5307,2866,144692,45369,16198,26091,8155,2915 20250220,180900,-100,5,-11888,13137,-32,-2183,2401,4,170187,51161,16160,30617,9221,2920,182075,38024,16192,32799,6820,2916 20250219,181000,1500,2,-16301,8611,9230,-2988,1600,1674,203941,72206,15837,36918,13111,2870,220242,63595,6607,39906,11511,1197 20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index 77732ad00dbf..41c8c1732d51 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,94600,100,2,188796,-185246,-11177,17870,-17588,-1006,579849,215007,155164,55077,20452,14763,391053,400253,166341,37207,38040,15769 20250220,94500,-500,5,226624,-177295,-34812,21223,-16621,-3242,519228,372856,179776,48748,35069,16914,292604,550151,214588,27525,51689,20157 20250219,95000,1100,2,-173859,121384,46255,-16569,11562,4417,328928,416045,298232,31117,39455,28331,502787,294661,251977,47685,27893,23914 20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index 6212adfa0484..70c5386c4602 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1984,0,3,,,,,,,,,,,,,,,,,, +20250221,1984,0,3,,,,,,,,,,,,,,,,,, +20250220,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index 8ccfbe66205b..c9db324e516a 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14040,140,2,-2158,171,1987,-30,2,28,4284,1372,3728,60,19,52,6442,1201,1741,90,17,24 20250220,13900,-200,5,-3325,-126,3451,-46,-2,48,5837,1930,6679,81,27,93,9162,2056,3228,128,29,45 20250219,14100,-130,5,-1145,1138,7,-16,16,0,8571,3017,4338,120,42,61,9716,1879,4331,136,27,60 20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index da6e922f3458..12bd9511e51d 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4115,-5,5,85098,-82276,-2822,350,-338,-12,174904,27221,5423,719,112,22,89806,109497,8245,369,450,34 20250220,4120,-45,5,-2844,-25293,22518,-12,-105,93,141872,63449,29157,587,263,121,144716,88742,6639,599,368,28 20250219,4165,-30,5,364881,-61631,-309742,1531,-260,-1298,561081,139522,8834,2357,585,37,196200,201153,318576,825,845,1335 20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index 4f108208600b..72f5fc9652e6 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6530,20,2,-2098,1557,17,-14,10,0,28500,4026,37,186,26,0,30598,2469,20,199,16,0 20250220,6510,0,3,-1508,1279,229,-10,8,1,32192,8110,374,209,53,2,33700,6831,145,219,44,1 20250219,6510,40,2,-6126,6143,-17,-40,40,0,51542,9958,9,335,65,0,57668,3815,26,374,25,0 20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index 895f9d2f0273..ec5a5c897591 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1862,6,2,18079,-38539,20460,34,-72,38,84264,2476,20539,157,5,38,66185,41015,79,123,76,0 20250220,1856,14,2,-49767,24620,25147,-93,46,47,108374,61429,26997,202,114,50,158141,36809,1850,295,69,3 20250219,1842,30,2,-95458,76482,18976,-175,140,35,109460,86909,19307,201,159,35,204918,10427,331,376,19,1 20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index d8d2fdef94e4..a11048bca781 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3770,15,2,4406,603,-5009,17,2,-19,42766,6800,85,161,26,0,38360,6197,5094,145,23,19 20250220,3755,35,2,-4941,7424,-2483,-19,28,-9,39417,12315,943,148,46,4,44358,4891,3426,166,18,13 20250219,3720,0,3,-10647,16207,-5560,-40,60,-21,45122,17311,0,168,64,0,55769,1104,5560,207,4,21 20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index 4c1428b8eca0..f954c39bc556 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14990,40,2,-1778,1778,0,-27,27,0,6071,2637,2,91,40,0,7849,859,2,118,13,0 20250220,14950,80,2,-4673,4673,0,-70,70,0,13480,7335,1,202,110,0,18153,2662,1,273,40,0 20250219,14870,30,2,-5790,5790,0,-86,86,0,7782,6450,3,116,96,0,13572,660,3,202,10,0 20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index dbc58ef072ab..d57656f4fe36 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5460,-40,5,-844,-195,848,-5,-1,5,8614,103,1992,47,1,11,9458,298,1144,52,2,6 20250220,5500,-10,5,-520,-4,524,-3,0,3,5416,23,750,30,0,4,5936,27,226,33,0,1 20250219,5510,50,2,-315,433,-118,-2,2,-1,19941,1036,987,109,6,5,20256,603,1105,111,3,6 20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index 4663e21b0352..c1677f2cc2f8 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11990,-80,5,14882,-18174,3551,180,-220,43,322784,85396,3564,3869,1023,43,307902,103570,13,3689,1243,0 20250220,12070,-850,5,17232,61219,-65405,213,755,-807,784424,185540,20625,9688,2299,251,767192,124321,86030,9476,1544,1059 20250219,12920,-470,5,65289,-63965,5580,870,-857,76,970397,136914,40748,12751,1794,531,905108,200879,35168,11881,2651,455 20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index 67b470adac17..3fba8296cf85 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,57000,-300,5,372,2870,-3596,19,164,-203,38760,9793,7152,2214,561,411,38388,6923,10748,2195,397,614 20250220,57300,-600,5,14849,-14627,174,836,-831,17,85834,22981,11538,4989,1356,670,70985,37608,11364,4154,2187,653 20250219,57900,-1800,5,21094,-26151,3397,1288,-1594,206,135955,25697,23237,8122,1532,1375,114861,51848,19840,6834,3126,1169 20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index e633e37bcdb4..22a497301aef 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12330,140,2,2970,3036,863,36,38,11,87188,37687,1200,1071,463,15,84218,34651,337,1035,426,4 20250220,12190,-200,5,13954,-22589,11185,175,-282,140,142483,40660,11437,1776,508,143,128529,63249,252,1602,790,3 20250219,12390,-200,5,42246,-17187,-22925,522,-213,-283,162442,41212,4659,2011,511,58,120196,58399,27584,1489,724,341 20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index b91e0f4d8dcd..cb1f9f9204f3 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3290,-25,5,23336,-11719,42,77,-39,0,54460,5981,89,179,20,0,31124,17700,47,102,58,0 20250220,3315,30,2,-6846,6374,503,-23,21,2,33541,13640,885,110,45,3,40387,7266,382,133,24,1 20250219,3285,-25,5,8353,-8229,-62,27,-27,0,51878,10231,0,171,34,0,43525,18460,62,143,61,0 20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index 6bba01402beb..837eeefd6dcb 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,74600,1100,2,50,-9,-33,4,-1,-2,567,9,129,42,1,10,517,18,162,38,1,12 20250220,73500,100,2,18,-22,-3,1,-2,0,340,6,85,25,0,6,322,28,88,24,2,6 20250219,73400,-2000,5,-90,29,68,-7,2,5,1793,59,476,132,4,35,1883,30,408,139,2,30 20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index eb49c856b62d..f905dcc0b455 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,97800,400,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152 20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261 20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302 20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index ebfe0e7e1cc6..9e0fc1e718fc 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39450,-50,5,5,-6,1,0,0,0,16,0,1,1,0,0,11,6,0,0,0,0 20250220,39500,0,3,-5,4,1,0,0,0,65,6,2,3,0,0,70,2,1,3,0,0 20250219,39500,-250,5,-1,1,0,0,0,0,204,3,0,8,0,0,205,2,0,8,0,0 20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index 58f0431935e6..84d329a72acf 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,209500,-2500,5,88016,-199393,111487,18049,-41330,23303,800342,1233696,558490,166476,257601,116383,712326,1433089,447003,148427,298932,93080 20250220,212000,-6500,5,118557,-188577,52894,25260,-39740,10761,931013,1413347,684597,199827,304026,146485,812456,1601924,631703,174567,343766,135724 20250219,218500,8500,2,-1100989,790992,307676,-239951,172236,67188,708087,2147387,644984,153900,467584,140558,1809076,1356395,337308,393851,295348,73370 20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index d7440a2d074c..75bc9391d372 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,414000,-3000,5,951,-1009,58,389,-414,24,1989,430,380,818,178,157,1038,1439,322,428,592,132 20250220,417000,2000,2,-846,418,478,-354,175,199,1160,1028,763,484,430,318,2006,610,285,838,254,119 20250219,415000,7500,2,-1513,1589,-76,-626,658,-31,591,1821,347,243,754,143,2104,232,423,870,96,175 20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index c6294d354b64..e56008a9abf1 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4270,-155,5,-88797,86678,1414,-379,370,6,1224665,255937,1472,5230,1094,6,1313462,169259,58,5608,724,0 20250220,4425,-255,5,29399,-18414,-15600,134,-85,-69,2649879,531019,1083,11908,2392,5,2620480,549433,16683,11775,2478,74 20250219,4680,330,2,-224,14384,-13855,117,-41,-72,22147065,1972570,16221,113072,10054,84,22147289,1958186,30076,112955,10095,156 20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index 586e3d7342c4..a7acb3b72de3 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5450,50,2,-4656,-1362,6018,-25,-7,33,17156,164,6221,93,1,34,21812,1526,203,119,8,1 20250220,5400,0,3,298,-971,723,2,-5,4,9424,613,3599,51,3,19,9126,1584,2876,49,9,16 20250219,5400,0,3,-490,-203,3343,-3,-1,18,6759,613,3641,36,3,20,7249,816,298,39,4,2 20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index 63301a451b23..9789a2aaa793 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35300,-350,5,-10768,-13041,20798,-370,-474,737,316699,126195,133364,11198,4456,4710,327467,139236,112566,11568,4929,3973 20250220,35650,-550,5,-109657,26472,98588,-3833,883,3499,592277,312166,252370,20938,11021,8948,701934,285694,153782,24771,10138,5448 20250219,36200,-800,5,45239,-123258,71253,1679,-4504,2579,861729,204575,251972,31395,7452,9154,816490,327833,180719,29715,11956,6574 20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index d0be9adfa306..a92e7abff1a9 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10800,470,2,10,0,-10,0,0,0,184,1,3,2,0,0,174,1,13,2,0,0 20250220,10330,-140,5,-3,1,1,0,0,0,423,33,2,4,0,0,426,32,1,4,0,0 20250219,10470,150,2,-101,2,-2,-1,0,0,1083,2,1,11,0,0,1184,0,3,12,0,0 20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index d627f7c8fc72..0b7cb5e0c272 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,389500,-6500,5,3786,23209,-26825,1475,9068,-10476,11998,46929,12916,4685,18343,5052,8212,23720,39741,3211,9275,15528 20250220,396000,-7000,5,6593,7100,-13912,2648,2859,-5595,19144,73667,18410,7698,29613,7352,12551,66567,32322,5050,26754,12947 20250219,403000,-1000,5,-3685,-6125,9513,-1517,-2508,3904,14018,54175,35729,5698,22011,14560,17703,60300,26216,7215,24519,10656 20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index c56e66f238d0..6a744059f974 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,30350,350,2,308,-874,566,9,-27,17,8361,351,569,254,11,17,8053,1225,3,245,37,0 20250220,30000,-300,5,-978,-49,1027,-29,-2,31,1935,254,1034,58,8,31,2913,303,7,87,9,0 20250219,30300,200,2,-1944,437,7,-59,13,0,6162,870,11,186,26,0,8106,433,4,245,13,0 20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index 005547fff701..b460a0670425 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24600,100,2,868,-721,-69,21,-18,-2,2010,4,160,49,0,4,1142,725,229,28,18,6 20250220,24500,-200,5,1267,-1328,61,31,-33,1,2085,15,151,51,0,4,818,1343,90,20,33,2 20250219,24700,650,2,327,1832,-2154,8,45,-53,4865,2125,255,119,52,6,4538,293,2409,111,7,59 20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index 02007189cc55..89c9193ced6d 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43000,-1050,5,-7612,71142,-51017,-294,3040,-2207,669584,305636,41461,29014,13222,1798,677196,234494,92478,29308,10182,4005 20250220,44050,-3850,5,-13069,414539,-377810,-678,18309,-16575,1345036,925187,62140,59441,40898,2740,1358105,510648,439950,60120,22588,19315 20250219,47900,-2100,5,26161,-747,-24737,1235,-18,-1178,564771,76804,44055,27545,3702,2126,538610,77551,68792,26311,3720,3304 20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index 9e11cebba012..9f75bd7357e8 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,468,-2,5,18019,-19678,19,8,-9,0,134579,2791,92,63,1,0,116560,22469,73,55,11,0 20250220,470,-1,5,46861,-42985,45,22,-20,0,168445,355,92,80,0,0,121584,43340,47,58,20,0 20250219,471,3,2,26001,-26689,-138,12,-13,0,344897,3530,0,162,2,0,318896,30219,138,150,14,0 20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index 65170a4c54d1..442d5f7e2aab 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6030,-100,5,-534,-5074,5548,14,-51,34,4527265,489234,5555,28578,3085,34,4527799,494308,7,28564,3136,0 20250220,6130,250,2,116468,-118202,-18,707,-717,0,4690081,437578,1,29133,2684,0,4573613,555780,19,28426,3401,0 20250219,5880,-140,5,-43041,43056,-15,-252,252,0,530144,101018,1,3130,596,0,573185,57962,16,3382,344,0 20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index a16b0797a89a..45a6a05e681c 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18610,230,2,1,-1,0,0,0,0,488,0,0,9,0,0,487,1,0,9,0,0 20250220,18380,160,2,3,-1,-2,0,0,0,1576,3,0,29,0,0,1573,4,2,29,0,0 20250219,18220,30,2,7,-7,0,0,0,0,771,35,1,14,1,0,764,42,1,14,1,0 20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index 00866fc64d79..411e2e7df068 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6180,70,2,424,-1173,-201,3,-7,-1,19580,1799,369,121,11,2,19156,2972,570,118,18,4 20250220,6110,20,2,-5632,4469,163,-34,27,1,13571,4629,2197,83,28,13,19203,160,2034,117,1,12 20250219,6090,-10,5,-369,3724,-3355,-2,23,-21,25655,4721,1481,157,29,9,26024,997,4836,159,6,30 20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index a5979a4fc84c..0ce20df43fe8 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,46450,750,2,-58957,-53490,114558,-2735,-2469,5303,167607,191021,152648,7630,8713,7033,226564,244511,38090,10365,11182,1731 20250220,45700,1300,2,-76375,20804,55956,-3511,945,2585,418148,184330,119642,19315,8473,5527,494523,163526,63686,22827,7528,2943 20250219,44400,-1050,5,-62690,54047,9857,-2865,2435,483,262670,161292,62443,11860,7298,2836,325360,107245,52586,14725,4863,2353 20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index 3169be7308f5..a844ee80780c 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,934,9,2,3148,-3148,0,3,-3,0,25792,2556,0,24,2,0,22644,5704,0,21,5,0 20250220,925,9,2,613,-613,0,1,-1,0,14169,306,0,13,0,0,13556,919,0,12,1,0 20250219,916,1,2,1744,-1744,0,2,-2,0,13329,28,0,12,0,0,11585,1772,0,11,2,0 20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index d19e3307ac3a..d994953e58f3 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,755,-13,5,18102,3029,-22166,14,2,-17,208894,12866,0,157,10,0,190792,9837,22166,143,7,17 20250220,768,-29,5,13989,1632,-15621,11,1,-12,98095,3435,2203,75,3,2,84106,1803,17824,65,1,14 20250219,797,1,2,-418,-140,65,0,0,0,7348,0,65,6,0,0,7766,140,0,6,0,0 20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index d8ec5c2631b8..219653fb6aba 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,108100,4100,2,-16115,-35760,57779,-1727,-3856,6218,45543,24341,73081,4902,2608,7868,61658,60101,15302,6630,6464,1651 20250220,104000,1600,2,-20759,-32726,54808,-2186,-3433,5758,31266,30039,83051,3281,3152,8715,52025,62765,28243,5467,6585,2957 20250219,102400,4900,2,-41726,6227,41308,-4197,603,4180,50711,47055,62287,5147,4746,6304,92437,40828,20979,9345,4143,2124 20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index d3d2f9eb2715..db3ed0971a0c 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23150,150,2,-5861,-2002,500,-139,-43,12,46470,34442,2356,1080,802,55,52331,36444,1856,1218,845,43 20250220,23000,100,2,-294,-3953,-253,-10,-89,-6,51134,32685,2335,1181,757,54,51428,36638,2588,1190,846,60 20250219,22900,-350,5,82535,-85475,-287,1896,-1964,-7,123626,18485,549,2842,426,13,41091,103960,836,945,2390,19 20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index b41af7f8142c..33b20e2e24f1 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5390,-30,5,-45,16,29,0,0,0,2067,29,295,11,0,2,2112,13,266,11,0,1 20250220,5420,-50,5,-341,102,238,-2,1,1,1669,104,735,9,1,4,2010,2,497,11,0,3 20250219,5470,110,2,2463,-8,-2455,13,0,-13,8079,1,319,44,0,2,5616,9,2774,30,0,15 20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index b4249d738d83..eebb68bcc823 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22350,-100,5,-76,76,0,-2,2,0,2768,215,3,62,5,0,2844,139,3,63,3,0 20250220,22450,-550,5,2357,-2359,2,53,-53,0,3445,132,4,77,3,0,1088,2491,2,24,56,0 20250219,23000,550,2,559,-657,-2,13,-15,0,3042,345,0,67,8,0,2483,1002,2,55,22,0 20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index 679b43123016..2b4528e5a173 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28500,0,3,-199409,148836,48500,-5692,4247,1386,248735,189555,100258,7091,5409,2861,448144,40719,51758,12783,1162,1474 20250220,28500,-200,5,-131628,102432,17536,-3765,2931,502,229740,147193,35664,6563,4211,1019,361368,44761,18128,10328,1280,517 20250219,28700,-300,5,-64033,-6108,47602,-1839,-190,1375,241433,93236,61645,6969,2687,1781,305466,99344,14043,8808,2876,406 20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index 4661d36b9100..a890817b7dbc 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,129400,-1500,5,25,-18,-7,3,-2,-1,598,8,98,77,1,13,573,26,105,74,3,14 20250220,130900,-400,5,58,-18,-40,8,-2,-5,274,14,55,36,2,7,216,32,95,28,4,12 20250219,131300,100,2,32,12,-44,4,2,-6,266,38,9,35,5,1,234,26,53,31,3,7 20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index 6097dc821ae6..8d83ebb1d925 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2110,0,3,,,,,,,,,,,,,,,,,, +20250221,2110,0,3,,,,,,,,,,,,,,,,,, +20250220,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index ee2ee772b837..de49e822b415 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2680,-35,5,80319,-80997,818,218,-220,2,503439,126435,839,1356,340,2,423120,207432,21,1138,560,0 20250220,2715,-95,5,410703,-369805,802,1141,-1028,2,1302853,193382,1402,3606,533,4,892150,563187,600,2464,1561,2 20250219,2810,115,2,86471,-133300,-171,242,-372,0,1054798,229329,9,2926,634,0,968327,362629,180,2685,1006,1 20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index a531a7fe5654..afe990477a5a 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,799,0,3,9967,-9954,-13,8,-8,0,344377,41643,0,271,33,0,334410,51597,13,263,41,0 20250220,799,-11,5,8797,-8763,-34,7,-7,0,330469,55175,0,263,44,0,321672,63938,34,256,51,0 20250219,810,-6,5,2935,24471,-6,2,20,0,284013,62874,0,228,51,0,281078,38403,6,226,31,0 20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index b5e1dff1e5ec..159e27ff111e 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7440,80,2,-17137,-8371,25397,-128,-63,190,50053,11163,25427,376,84,190,67190,19534,30,504,147,0 20250220,7360,100,2,333,-681,297,2,-5,2,22195,12138,441,162,89,3,21862,12819,144,160,94,1 20250219,7260,-10,5,-21858,21768,-10,-159,159,0,32045,24176,23,234,176,0,53903,2408,33,393,18,0 20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index 20aa90d2e8f8..067853261f48 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2700,-15,5,-6637,6611,26,-17,17,0,468087,167514,114,1271,455,0,474724,160903,88,1289,438,0 20250220,2715,15,2,-240734,175085,649,-650,473,2,401131,248354,1137,1084,671,3,641865,73269,488,1734,198,1 20250219,2700,20,2,-151004,158632,-7628,-406,427,-21,520221,234655,0,1403,632,0,671225,76023,7628,1810,205,21 20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 133c35726673..b71cebfaec0c 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8100,-70,5,2690,-2691,1,22,-22,0,12852,1711,80,104,14,1,10162,4402,79,82,36,1 20250220,8170,-40,5,-4358,4353,5,-36,36,0,21963,9380,1174,179,76,10,26321,5027,1169,214,41,10 20250219,8210,-80,5,3159,-3149,-8,26,-26,0,29377,6763,1045,242,56,9,26218,9912,1053,215,82,9 20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 3914b075ad11..eb79a942f039 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27100,0,3,-445,-102,27,-12,-3,1,2282,10,65,62,0,2,2727,112,38,74,3,1 20250220,27100,150,2,24,-152,128,1,-4,3,3785,2,262,102,0,7,3761,154,134,101,4,4 20250219,26950,100,2,626,-267,-359,17,-7,-10,3849,34,156,104,1,4,3223,301,515,87,8,14 20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index 3ef425e33f27..d577d0dc2114 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,427,2,2,380,-280,-100,0,0,0,21382,429,1347,9,0,1,21002,709,1447,9,0,1 20250220,425,5,2,5075,2473,-7548,2,1,-3,125649,7219,41137,53,3,17,120574,4746,48685,51,2,20 20250219,420,-2,5,-6722,117,6605,-3,0,3,186898,8066,104775,78,3,44,193620,7949,98170,81,3,41 20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index 44e3541e35d3..05125bf1f2dc 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7330,140,2,-39048,33562,4919,-283,243,36,117006,76352,4919,851,554,36,156054,42790,0,1134,311,0 20250220,7190,-50,5,10172,-11282,610,76,-84,4,164591,48090,683,1199,350,5,154419,59372,73,1123,434,1 20250219,7240,180,2,-41539,41311,28,-300,298,0,176625,81601,28,1278,590,0,218164,40290,0,1578,292,0 20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index a5eb1cd23828..a2c862354dc5 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1601,3,2,-101794,80474,21320,-163,128,35,390653,232393,21370,633,375,35,492447,151919,50,797,247,0 20250220,1598,0,3,-3910,3045,1093,-6,5,2,255372,110388,1218,407,176,2,259282,107343,125,413,171,0 20250219,1598,29,2,-104677,70865,30159,-169,115,49,456620,256905,43005,734,414,69,561297,186040,12846,903,299,21 20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index 4e16c3f92b74..e6c6070d5db9 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3395,-95,5,19136,-11819,4916,66,-40,17,605900,115496,4940,2104,403,17,586764,127315,24,2038,443,0 20250220,3490,-100,5,130954,-154135,-4217,459,-540,-15,919775,145373,619,3229,512,2,788821,299508,4836,2770,1052,17 20250219,3590,220,2,-141826,137330,-44,-492,478,0,3201867,745601,0,11352,2643,0,3343693,608271,44,11844,2166,0 20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index 64f044fd6e6a..3ee0be3e4b2a 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3930,45,2,-9777,9719,158,-39,39,1,143563,63061,409,558,246,2,153340,53342,251,597,207,1 20250220,3885,50,2,-40521,40719,1819,-157,158,7,73840,54360,2386,286,211,9,114361,13641,567,443,53,2 20250219,3835,55,2,-72806,77194,-3912,-281,298,-15,116685,91579,24,447,353,0,189491,14385,3936,728,55,15 20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index b6a10f512ec8..0470633c89d6 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3335,35,2,612,214,-826,2,1,-3,2277,214,5,8,1,0,1665,0,831,6,0,3 20250220,3300,-25,5,6650,15,-6665,22,0,-22,9163,89,5,30,0,0,2513,74,6670,8,0,22 20250219,3325,0,3,1398,45,-1443,5,0,-5,3978,232,0,13,1,0,2580,187,1443,9,1,5 20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index 8eb14ee52b00..bb74a763f5cd 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19840,180,2,-9437,-19582,26472,-188,-384,522,31514,29148,40541,623,579,800,40951,48730,14069,812,963,278 20250220,19660,310,2,-25694,-2359,27441,-505,-46,539,37709,41037,34443,735,801,676,63403,43396,7002,1240,847,137 20250219,19350,90,2,-10624,-27929,37959,-206,-540,734,29469,21596,44132,569,417,854,40093,49525,6173,776,957,119 20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index ad79cc7652f1..14c8a384cf0b 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12910,-60,5,84814,-93141,7054,1098,-1206,92,803194,98179,51617,10393,1272,669,718380,191320,44563,9295,2478,577 20250220,12970,-450,5,340055,-293894,-78639,4451,-3844,-1029,1749449,121708,50303,22893,1601,657,1409394,415602,128942,18442,5445,1686 20250219,13420,-210,5,582673,-525570,-10689,7973,-7202,-150,2804070,323736,144689,38001,4374,1948,2221397,849306,155378,30028,11576,2098 20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index 8f0ed82e9dad..95305809315e 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24000,-450,5,218415,-200485,-24544,5262,-4830,-590,293610,132431,25306,7078,3194,611,75195,332916,49850,1817,8024,1202 20250220,24450,-150,5,103701,-78131,-27988,2524,-1904,-679,166049,108315,41755,4044,2643,1019,62348,186446,69743,1520,4546,1698 20250219,24600,0,3,22718,-9142,-15208,557,-225,-372,109381,86099,59885,2693,2120,1476,86663,95241,75093,2136,2345,1848 20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index 4a9e3ee6f266..f961dc7ae042 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27550,50,2,-3,0,3,0,0,0,697,10,9,19,0,0,700,10,6,19,0,0 20250220,27500,-200,5,-50,7,43,-1,0,1,1683,15,83,47,0,2,1733,8,40,48,0,1 20250219,27700,250,2,10,-9,-1,0,0,0,886,6,12,25,0,0,876,15,13,24,0,0 20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index c1998f18b7d2..c09406be56be 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,922,-5,5,30929,-32109,0,34,-35,0,3404040,600019,0,3154,553,0,3373111,632128,0,3120,589,0 20250220,927,-23,5,-84359,94821,0,-78,88,0,4810737,831547,0,4477,777,0,4895096,736726,0,4555,689,0 20250219,950,-17,5,136014,-143408,-155,133,-140,0,5732027,604230,0,5467,576,0,5596013,747638,155,5334,716,0 20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index db4435025bf4..376ca8187fab 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6350,30,2,-21831,20916,765,-139,133,5,67420,32867,7168,429,209,46,89251,11951,6403,567,76,41 20250220,6320,-60,5,-2944,10502,-8658,-18,66,-55,100830,42064,14999,640,267,95,103774,31562,23657,658,201,150 20250219,6380,50,2,35984,-24135,-14881,230,-154,-95,102809,11716,6463,656,75,41,66825,35851,21344,426,229,136 20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index e69526ce0e19..30f3548e6a3e 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,484,0,3,44605,-46471,1794,22,-22,1,275800,23795,24127,133,11,12,231195,70266,22333,112,34,11 20250220,484,0,3,-125789,120942,4836,-61,58,2,405269,153057,53764,196,74,26,531058,32115,48928,257,16,24 20250219,484,2,2,-183263,184019,-766,-89,89,0,598063,262257,24574,290,127,12,781326,78238,25340,379,38,12 20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index 9bc9617592e8..91876ef67001 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,671,1,2,-6568,1355,4009,-4,1,3,55122,1570,7832,37,1,5,61690,215,3823,41,0,3 20250220,670,-5,5,21671,-24769,3098,15,-17,2,168785,3935,6448,114,3,4,147114,28704,3350,99,19,2 20250219,675,2,2,14495,-14723,-355,10,-10,0,148817,17153,3891,100,12,3,134322,31876,4246,90,21,3 20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index 36efe3b5fbc4..6c893fcb5f1d 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47000,1550,2,-22350,17248,6401,-1036,799,298,8564,23695,7053,399,1100,328,30914,6447,652,1435,301,30 20250220,45450,-1850,5,3465,-3795,320,159,-174,15,32848,12112,1050,1504,554,48,29383,15907,730,1345,729,33 20250219,47300,-450,5,-53398,694,54761,-2547,36,2609,16057,23614,56679,761,1125,2700,69455,22920,1918,3308,1089,90 20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index 57fc734abe40..d8c7dad875b7 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6600,100,2,-77,77,0,0,0,0,16638,351,905,109,2,6,16715,274,905,110,2,6 20250220,6500,80,2,188,-187,-1,1,-1,0,20411,403,336,133,3,2,20223,590,337,132,4,2 20250219,6420,20,2,175,-176,1,1,-1,0,15993,0,70,103,0,0,15818,176,69,102,1,0 20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index f12d9093b164..d6a523e68274 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10970,10,2,-931,830,1,-10,9,0,4647,1115,5,51,12,0,5578,285,4,61,3,0 20250220,10960,-40,5,-557,553,4,-6,6,0,5591,727,5,61,8,0,6148,174,1,67,2,0 20250219,11000,10,2,780,-877,-3,9,-10,0,7586,60,1,83,1,0,6806,937,4,75,10,0 20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index 89a19bca3b37..d023a57cfe00 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9590,-230,5,-605,224,381,-6,2,4,9748,726,6798,94,7,66,10353,502,6417,100,5,62 20250220,9820,-50,5,-228,225,3,-2,2,0,4788,609,2249,47,6,22,5016,384,2246,49,4,22 20250219,9870,180,2,517,-496,-21,5,-5,0,12244,482,8643,119,5,84,11727,978,8664,114,10,84 20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index 02cc4bdd0a44..edda515c6a2a 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19190,2510,2,329239,-335777,16850,6558,-6650,302,9780646,2752391,114045,188427,52689,2161,9451407,3088168,97195,181870,59339,1859 20250220,16680,-230,5,202731,-194418,-3792,3426,-3280,-68,1047980,288608,30831,17883,4961,525,845249,483026,34623,14457,8241,593 20250219,16910,480,2,-275350,242856,25295,-4667,4112,431,1347762,925094,79708,22833,15646,1355,1623112,682238,54413,27500,11534,925 20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index dbc2e9af96d0..61b1bc82a25f 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,489,5,2,-55,-93,148,0,0,0,81124,1218,12267,39,1,6,81179,1311,12119,39,1,6 20250220,484,6,2,2333,-1715,-618,1,-1,0,23091,213,505,11,0,0,20758,1928,1123,10,1,1 20250219,478,-7,5,4222,1915,-6137,2,1,-3,140187,6034,45048,67,3,21,135965,4119,51185,65,2,24 20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index 374b33456c1c..e138b38e5952 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,45700,350,2,2903,-3011,88,132,-137,4,4418,2139,779,201,97,35,1515,5150,691,69,234,31 20250220,45350,50,2,85,-765,682,4,-35,31,1356,434,1392,62,20,63,1271,1199,710,58,54,32 20250219,45300,700,2,-3565,-1529,5094,-161,-69,229,2156,1728,5896,97,78,266,5721,3257,802,258,147,36 20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index 05070acfcfac..39cffe7c00b3 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23000,950,2,-42569,-13788,51981,-982,-314,1196,173871,53472,81515,3943,1218,1867,216440,67260,29534,4926,1531,671 20250220,22050,100,2,-9282,-5325,14368,-203,-121,319,135531,41730,64354,3016,925,1428,144813,47055,49986,3219,1046,1109 20250219,21950,900,2,-104524,14616,89724,-2297,318,1974,146187,72015,112931,3191,1574,2484,250711,57399,23207,5488,1256,509 20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index db84f87bee8d..691e555fa965 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,84400,-600,5,277,-147,-130,23,-12,-11,1586,958,254,134,81,21,1309,1105,384,111,93,32 20250220,85000,-1300,5,794,-91,-659,68,-8,-56,2001,1660,320,172,142,27,1207,1751,979,103,150,84 20250219,86300,-100,5,763,-850,6,65,-73,1,2831,8907,224,242,765,19,2068,9757,218,177,837,19 20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index 8770546f566e..6be98f6bfa97 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4535,90,2,-90954,65515,28691,-410,295,130,244132,122819,79130,1102,553,357,335086,57304,50439,1511,258,228 20250220,4445,-30,5,-24463,9708,14555,-108,43,64,208317,112018,64845,928,499,289,232780,102310,50290,1036,456,225 20250219,4475,20,2,-125492,76684,48808,-564,345,220,185987,111026,72603,835,499,326,311479,34342,23795,1399,154,107 20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index 537ae49dc969..7832d09c8f86 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12210,-40,5,10130,-10646,1009,124,-130,12,16018,446,1010,195,5,12,5888,11092,1,72,135,0 20250220,12250,130,2,1416,-339,154,17,-4,2,24296,4535,169,295,55,2,22880,4874,15,278,59,0 20250219,12120,170,2,-5126,5508,2095,-62,66,25,19811,9465,2096,239,114,25,24937,3957,1,301,48,0 20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index 584ccdd546b0..8c01d823799f 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14410,560,2,131,84,-215,2,1,-3,3994,330,1091,56,5,16,3863,246,1306,54,3,18 20250220,13850,-100,5,184,-4,-180,3,0,-3,621,13,0,9,0,0,437,17,180,6,0,3 20250219,13950,-20,5,516,9,-525,7,0,-7,902,9,1,13,0,0,386,0,526,5,0,7 20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index 62441a1ca103..5ee7b63a7740 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2255,10,2,33952,-31438,65,77,-71,0,389019,50847,451,880,115,1,355067,82285,386,803,187,1 20250220,2245,-30,5,-24974,25471,488,-55,56,1,547998,145925,1522,1233,328,3,572972,120454,1034,1288,272,2 20250219,2275,15,2,-30284,30117,403,-66,65,1,790739,145425,510,1798,329,1,821023,115308,107,1864,264,0 20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index 4db787e26232..0af7208fba82 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2685,5,2,13825,-14973,1149,37,-40,3,57111,3393,1870,153,9,5,43286,18366,721,116,49,2 20250220,2680,10,2,-37262,37518,-256,-100,100,-1,68179,44029,1477,183,118,4,105441,6511,1733,282,17,5 20250219,2670,0,3,-7605,7718,-113,-20,21,0,142902,14075,40,380,37,0,150507,6357,153,400,17,0 20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index c40b624a36ce..ef247204ca52 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15790,30,2,-13139,29555,-16386,-208,467,-259,36842,50226,10788,582,794,171,49981,20671,27174,790,326,429 20250220,15760,10,2,28695,33533,-62707,450,526,-984,63480,49385,14876,996,775,234,34785,15852,77583,547,249,1217 20250219,15750,60,2,-1441,21087,-20296,-23,332,-319,51562,30559,15792,811,480,248,53003,9472,36088,834,149,567 20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index 3993d96ed26a..3a32b4fb549a 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1528,33,2,218,-68,0,0,0,0,4453,206,0,7,0,0,4235,274,0,6,0,0 20250220,1495,13,2,294,-144,0,0,0,0,18754,486,0,28,1,0,18460,630,0,28,1,0 20250219,1482,42,2,1084,-784,0,2,-1,0,16619,313,0,24,0,0,15535,1097,0,23,2,0 20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index b9d6e0cd98fe..cf4dd5cfe3bf 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,30200,100,2,17466,1301,-18767,522,39,-561,40818,11416,30,1219,342,1,23352,10115,18797,697,303,562 20250220,30100,-700,5,12848,-11283,-868,390,-343,-26,39081,5890,79,1186,179,2,26233,17173,947,796,522,29 20250219,30800,300,2,-1918,4504,-2590,-60,140,-80,36465,12576,121,1126,389,4,38383,8072,2711,1186,250,84 20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index 002683b239c2..e5c25a1b9c7d 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2075,-25,5,16796,-16796,0,35,-35,0,96959,17400,1,202,36,0,80163,34196,1,167,71,0 20250220,2100,0,3,14755,-15252,0,31,-32,0,178888,49258,1,379,104,0,164133,64510,1,348,137,0 20250219,2100,105,2,-37684,36681,1,-76,74,0,414956,152925,1,841,309,0,452640,116244,0,917,235,0 20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index 10275ac257bd..ba62d35ff250 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19390,180,2,-934,1413,-483,-18,27,-9,8395,4302,3223,162,83,62,9329,2889,3706,180,56,72 20250220,19210,10,2,-1830,1305,525,-35,25,10,6116,3159,4410,118,61,85,7946,1854,3885,153,36,75 20250219,19200,100,2,-1351,637,764,-26,13,15,10055,4157,4193,195,81,81,11406,3520,3429,222,68,67 20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index 70b690a97f7c..f9b10717aa52 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17190,-210,5,7094,-7001,11,122,-121,0,31822,9148,5124,548,158,88,24728,16149,5113,426,278,88 20250220,17400,260,2,612,-698,128,11,-12,2,46432,17274,7742,803,299,134,45820,17972,7614,792,311,132 20250219,17140,-350,5,5202,-5100,0,92,-90,0,92827,35722,14357,1606,617,248,87625,40822,14357,1514,707,248 20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 561769544068..61be913e61e6 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,257500,3000,2,-387,150,81,-99,38,21,310,326,287,79,83,74,697,176,206,179,45,53 20250220,254500,0,3,-24,-56,4,-6,-14,1,71,104,344,18,26,87,95,160,340,24,40,86 20250219,254500,1500,2,-175,-253,355,-45,-64,90,158,97,363,40,25,92,333,350,8,85,89,2 20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index 0d3a818d76d2..dc7746730398 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,828,3,2,-1926,1926,0,-2,2,0,63221,10211,0,52,8,0,65147,8285,0,54,7,0 20250220,825,4,2,3800,-3800,0,3,-3,0,52241,3086,0,43,3,0,48441,6886,0,40,6,0 20250219,821,5,2,-1063,1063,0,-1,1,0,123508,5074,0,100,4,0,124571,4011,0,101,3,0 20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index 125ade0f871e..7637840b868c 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9330,60,2,3848,-4562,14,36,-43,0,18637,4009,29,174,37,0,14789,8571,15,138,80,0 20250220,9270,-40,5,-2631,2047,184,-24,19,2,8694,2661,269,81,25,2,11325,614,85,105,6,1 20250219,9310,60,2,-3413,-1039,4452,-32,-10,41,10878,967,4472,101,9,41,14291,2006,20,132,19,0 20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index ce57a59a87f6..ecf5ad64c7bb 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2965,35,2,-24902,27477,6,-73,80,0,163152,42909,18,478,125,0,188054,15432,12,551,45,0 20250220,2930,15,2,-40650,41162,12,-118,119,0,219474,77190,18,642,225,0,260124,36028,6,760,106,0 20250219,2915,35,2,-30969,30392,-23,-88,86,0,324325,77580,2,941,225,0,355294,47188,25,1028,138,0 20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index e622c3116fd2..19e576e0a3c2 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6720,-80,5,-214,192,22,-1,1,0,35851,7486,47,242,51,0,36065,7294,25,244,49,0 20250220,6800,-100,5,-5063,3892,171,-34,26,1,35745,8491,465,244,58,3,40808,4599,294,278,31,2 20250219,6900,-50,5,4023,-3968,-55,28,-28,0,48569,8274,12,336,57,0,44546,12242,67,308,85,0 20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index 3443db4e7c50..0d4e4805acff 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47800,-550,5,-734,383,351,-35,18,17,1408,419,617,67,20,30,2142,36,266,103,2,13 20250220,48350,100,2,-190,-307,497,-9,-15,24,1667,142,1132,80,7,55,1857,449,635,89,22,30 20250219,48250,550,2,706,-104,-602,34,-5,-29,1441,351,624,69,17,30,735,455,1226,35,22,59 20250218,47700,-100,5,-339,238,101,-16,11,5,1675,423,1686,80,20,80,2014,185,1585,96,9,75 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index 2cdd4834d7b3..a135b4ec4cae 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2725,40,2,-100030,73021,8,-271,198,0,32624,89502,30,88,242,0,132654,16481,22,359,44,0 20250220,2685,10,2,33906,-55999,463,89,-148,1,66238,12125,519,175,32,1,32332,68124,56,86,180,0 20250219,2675,40,2,-77811,80541,-9174,-209,216,-24,68115,87629,1,181,235,0,145926,7088,9175,389,19,24 20250218,2635,0,3,-6638,-8850,72,-17,-23,0,11418,1299,74,30,3,0,18056,10149,2,47,27,0 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index 283f08287e55..a32cb438d974 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3895,35,2,1924,-3232,-93,7,-12,0,39116,7603,19,151,30,0,37192,10835,112,144,42,0 20250220,3860,20,2,-3860,1724,238,-15,7,1,75508,13032,338,286,50,1,79368,11308,100,301,43,0 20250219,3840,0,3,2280,1354,-3622,9,5,-14,42949,11067,0,164,42,0,40669,9713,3622,155,37,14 20250218,3840,-10,5,-9140,9804,26,-32,35,0,178934,52049,141,669,192,1,188074,42245,115,702,157,0 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index 79003c7c41b2..3e74c378c8cc 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1994,-3,5,-29679,2808,27276,-59,6,54,28229,4839,30018,56,10,60,57908,2031,2742,115,4,5 20250220,1997,31,2,-17779,263,16777,-35,1,33,10437,873,16786,21,2,33,28216,610,9,56,1,0 20250219,1966,0,3,-30016,14,30102,-60,0,60,5194,262,30129,10,1,60,35210,248,27,70,0,0 20250218,1966,-4,5,-6612,-182,7995,-13,0,16,5723,441,7995,11,1,16,12335,623,0,24,1,0 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index 38d546856219..136439c58084 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3920,0,3,-1735,-23,1758,-7,0,7,18161,12,1814,71,0,7,19896,35,56,77,0,0 20250220,3920,25,2,1186,-33,-1153,5,0,-4,4598,105,784,18,0,3,3412,138,1937,13,1,8 20250219,3895,-40,5,-358,93,265,-1,0,1,7506,465,534,29,2,2,7864,372,269,31,1,1 20250218,3935,-15,5,-153,-81,234,-1,0,1,1288,5,266,5,0,1,1441,86,32,6,0,0 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index 12fe22360e00..c7950df477d1 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18170,-10,5,1217,-1256,39,22,-23,1,7016,1207,349,128,22,6,5799,2463,310,106,45,6 20250220,18180,90,2,-6617,7277,-660,-121,133,-12,15216,8711,134,277,159,2,21833,1434,794,397,26,14 20250219,18090,-40,5,616,-605,-11,11,-11,0,13771,1471,18,249,27,0,13155,2076,29,238,38,1 20250218,18130,-50,5,4092,-4168,98,74,-76,2,11979,291,101,218,5,2,7887,4459,3,143,81,0 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 6f524a1310e1..3ce4eb48e7b8 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3940,35,2,-4311,4311,0,-17,17,0,43558,15802,3050,172,62,12,47869,11491,3050,189,45,12 20250220,3905,-10,5,12155,-11463,-692,48,-45,-3,46205,3220,670,181,13,3,34050,14683,1362,133,57,5 20250219,3915,65,2,-8098,7406,692,-31,28,3,52021,19466,6574,200,75,25,60119,12060,5882,231,46,23 20250218,3850,60,2,-15495,15495,0,-60,60,0,70887,28731,6677,274,111,26,86382,13236,6677,333,51,26 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index 8bcd8801c26a..0465851ab2a5 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7410,-10,5,-27283,23477,4152,-202,174,31,136649,41013,31324,1011,304,232,163932,17536,27172,1213,130,201 20250220,7420,10,2,-48273,87792,-14739,-356,648,-109,139235,101587,21770,1029,749,161,187508,13795,36509,1385,102,270 20250219,7410,30,2,-49556,52495,-3939,-364,386,-29,149313,72891,15095,1103,537,111,198869,20396,19034,1467,150,140 20250218,7380,0,3,-14924,10747,4177,-109,79,31,164910,14596,14879,1211,107,109,179834,3849,10702,1320,28,78 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index 2913dbec941c..b86f5acbcfba 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19650,30,2,828,-900,72,16,-18,1,5578,664,564,109,13,11,4750,1564,492,93,31,10 20250220,19620,150,2,-6944,4843,-779,-136,95,-15,4277,6811,2297,84,134,45,11221,1968,3076,220,39,60 20250219,19470,-40,5,-7104,3136,868,-138,61,17,19404,4375,2359,378,85,46,26508,1239,1491,516,24,29 20250218,19510,-150,5,1744,-2625,38,34,-51,1,7411,376,1181,145,7,23,5667,3001,1143,111,59,22 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index fbc4ca9a009a..99ab551754b5 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5450,0,3,35480,-21932,-20114,193,-119,-110,112813,80657,48487,617,441,265,77333,102589,68601,424,560,375 20250220,5450,80,2,40131,17669,-64843,218,96,-352,132617,87807,55608,720,477,302,92486,70138,120451,502,381,654 20250219,5370,70,2,10337,-9480,-1938,55,-51,-10,98442,169113,72274,526,903,387,88105,178593,74212,471,955,397 20250218,5300,-20,5,67800,-77269,7930,358,-408,42,111809,66131,54506,590,349,288,44009,143400,46576,233,757,246 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index 37827e8f51d9..42e1aa7780fc 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,501,-2,5,35025,-35040,15,18,-18,0,229126,11095,74,115,6,0,194101,46135,59,97,23,0 20250220,503,0,3,141509,-141547,38,71,-71,0,459864,9599,74,231,5,0,318355,151146,36,160,76,0 20250219,503,1,2,44422,-44312,-110,22,-22,0,338874,2256,0,170,1,0,294452,46568,110,148,23,0 20250218,502,-3,5,566,-770,204,0,0,0,194636,31819,204,98,16,0,194070,32589,0,98,16,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index 0baad7ee5f1a..c1148ffd7eb4 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,275500,-3000,5,5164,-5554,355,1433,-1547,104,10670,8501,10166,2962,2355,2823,5506,14055,9811,1529,3902,2719 20250220,278500,-1500,5,-638,-4487,5257,-183,-1259,1479,5688,8438,13634,1592,2362,3824,6326,12925,8377,1775,3621,2345 20250219,280000,-6000,5,9924,-5862,-3930,2798,-1662,-1099,17725,9434,10666,5005,2660,3016,7801,15296,14596,2206,4322,4115 20250218,286000,0,3,-2507,-2703,5183,-721,-770,1483,9309,4191,8961,2647,1194,2560,11816,6894,3778,3368,1964,1077 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index 9a835f95c3ba..c41c4dabda15 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11770,-30,5,-12112,12104,9,-143,143,0,7920,15686,20,93,185,0,20032,3582,11,236,42,0 20250220,11800,50,2,-3247,2589,-1842,-38,31,-22,10012,4067,19,118,48,0,13259,1478,1861,156,17,22 20250219,11750,110,2,-6743,4255,-12,-79,50,0,18568,6592,1,217,77,0,25311,2337,13,296,27,0 20250218,11640,130,2,6733,2251,-9975,78,26,-116,19934,4541,25,231,53,0,13201,2290,10000,153,26,116 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index 5f84473bddec..ae59f23357aa 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3200,-5,5,70265,-68211,0,228,-222,0,825607,130462,0,2626,412,0,755342,198673,0,2397,634,0 20250220,3205,-165,5,-11411,11238,0,-38,37,0,1340918,266843,0,4324,863,0,1352329,255605,0,4362,826,0 20250219,3370,-220,5,88382,-89599,0,303,-306,0,2318780,266763,0,7878,910,0,2230398,356362,0,7576,1216,0 20250218,3590,-35,5,23527,-26805,0,88,-99,0,2149249,398622,0,7668,1417,0,2125722,425427,0,7580,1517,0 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index ef11624a040b..f83356fffdac 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5200,70,2,409,-409,0,2,-2,0,3015,7,0,15,0,0,2606,416,0,13,2,0 20250220,5130,40,2,368,-368,0,2,-2,0,1796,330,0,9,2,0,1428,698,0,7,4,0 20250219,5090,-130,5,644,-66,-578,3,0,-3,7790,215,0,40,1,0,7146,281,578,36,1,3 20250218,5220,70,2,1447,-205,-1242,7,-1,-6,6288,193,0,32,1,0,4841,398,1242,25,2,6 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index aad6ca73aff6..c4b54bd5ee2a 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1258,-38,5,-80215,79451,765,-100,99,1,261833,155503,61720,330,195,78,342048,76052,60955,430,96,77 20250220,1296,91,2,175252,-172970,17,225,-222,0,1097435,313507,150773,1383,390,188,922183,486477,150756,1158,612,188 20250219,1205,-1,5,-58584,40615,-12031,-69,48,-14,161443,68708,60826,193,82,73,220027,28093,72857,263,34,87 20250218,1206,-9,5,-6632,6061,-429,-8,7,0,113756,32443,30138,136,39,36,120388,26382,30567,144,32,37 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index 35ebd6e3e36c..8decda5fe0fb 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9380,-10,5,-1065,-479,1544,-11,-5,15,14295,363,12731,135,3,121,15360,842,11187,145,8,105 20250220,9390,-10,5,120,-40,-80,1,0,-1,1506,3,21,14,0,0,1386,43,101,13,0,1 20250219,9400,-60,5,-659,107,552,-7,1,6,16651,547,13478,157,5,128,17310,440,12926,164,4,122 20250218,9460,-30,5,-2844,94,2752,-28,1,27,14310,986,11501,136,9,110,17154,892,8749,163,8,83 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index db537e60347b..876972feabb0 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,166700,1300,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,165400,-2100,5,0,0,0,0,0,0,14,1,0,2,0,0,14,1,0,2,0,0 20250219,167500,3000,2,-3,0,0,0,0,0,45,0,1,7,0,0,48,0,1,8,0,0 20250218,164500,1000,2,0,0,0,0,0,0,7,0,0,1,0,0,7,0,0,1,0,0 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index a99cf418be0f..4c40ca1ed5fb 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7340,-10,5,23,-36,13,0,0,0,959,99,23,7,1,0,936,135,10,7,1,0 20250220,7350,100,2,-47,118,196,0,1,1,6370,716,728,46,5,5,6417,598,532,47,4,4 20250219,7250,-70,5,2162,-22,-2140,16,0,-16,3847,272,12,28,2,0,1685,294,2152,12,2,16 20250218,7320,-30,5,-6,-24,30,0,0,0,2949,228,304,22,2,2,2955,252,274,22,2,2 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index 07776bff4e9b..f08efd8e8552 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1687,67,2,-943058,933604,773,-1694,1676,1,21030623,6995641,128425,36308,12125,216,21973681,6062037,127652,38002,10448,215 20250220,1620,3,2,829574,-819464,1696,1364,-1348,3,11906237,3185758,153767,19591,5260,252,11076663,4005222,152071,18227,6607,249 20250219,1617,153,2,-1497271,1494667,-92,-2323,2319,0,7761436,3350043,125363,11898,5173,187,9258707,1855376,125455,14221,2854,187 20250218,1464,31,2,18201,-9590,-20,25,-13,0,3830284,803207,73754,5569,1170,107,3812083,812797,73774,5544,1183,107 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index 8facca365cb1..c61a0f661122 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,714,3,2,-1517,1517,0,-1,1,0,30878,1848,0,22,1,0,32395,331,0,23,0,0 20250220,711,-9,5,763,-763,0,1,-1,0,52678,3460,0,37,2,0,51915,4223,0,37,3,0 20250219,720,4,2,957,-957,0,1,-1,0,20004,2870,0,14,2,0,19047,3827,0,14,3,0 20250218,716,-15,5,3617,-3617,0,3,-3,0,36365,72,0,26,0,0,32748,3689,0,24,3,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index 09d141de842f..4a9995120cae 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1231,8,2,-296,295,2,0,0,0,19802,472,14,24,1,0,20098,177,12,25,0,0 20250220,1223,-17,5,-11,2,9,0,0,0,11912,118,14,15,0,0,11923,116,5,15,0,0 20250219,1240,2,2,-1488,7,-19,-2,0,0,5640,15,0,7,0,0,7128,8,19,9,0,0 20250218,1238,4,2,-36,0,36,0,0,0,5624,0,36,7,0,0,5660,0,0,7,0,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index 3dd8307c1cf7..280b40cb0af0 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1487,30,2,-33495,33482,13,-49,49,0,303890,50905,51,448,75,0,337385,17423,38,498,26,0 20250220,1457,16,2,-43136,42332,804,-62,61,1,171967,52262,908,250,76,1,215103,9930,104,312,14,0 20250219,1441,0,3,-27812,38839,-11027,-40,56,-16,155827,42290,0,225,61,0,183639,3451,11027,265,5,16 20250218,1441,6,2,-6050,5919,131,-9,8,0,93915,9643,131,135,14,0,99965,3724,0,144,5,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index 53718cadf206..05f612942319 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28750,1050,2,29597,-41651,6534,850,-1195,187,404937,92247,10834,11602,2637,310,375340,133898,4300,10752,3833,123 20250220,27700,-400,5,37180,-33538,1434,1060,-959,39,326878,86200,6970,9195,2414,194,289698,119738,5536,8135,3373,155 20250219,28100,3900,2,-69932,38728,17400,-1810,958,480,944030,308318,24415,25943,8338,672,1013962,269590,7015,27752,7380,191 20250218,24200,-350,5,5545,-6957,916,136,-170,22,127098,29075,7181,3091,709,174,121553,36032,6265,2955,879,152 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index dd1259541a5e..e3892ccb2b2e 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5020,25,2,3036,-2998,3,15,-15,0,61673,10627,16,309,53,0,58637,13625,13,294,68,0 20250220,4995,-15,5,-8125,7899,247,-41,40,1,67521,14566,275,338,73,1,75646,6667,28,379,33,0 20250219,5010,-50,5,-21232,24218,-2964,-107,122,-15,103737,28610,1,523,144,0,124969,4392,2965,629,22,15 20250218,5060,65,2,-16080,16041,39,-81,80,0,117630,27904,41,593,140,0,133710,11863,2,674,60,0 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index 323d029240be..3704fc738bc2 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1090,-8,5,5306,-11814,8,6,-13,0,135079,27077,26435,148,30,29,129773,38891,26427,142,43,29 20250220,1098,-6,5,-36396,36376,20,-40,40,0,156892,52876,23222,173,58,26,193288,16500,23202,213,18,26 20250219,1104,21,2,-84634,85723,-59,-94,95,0,689580,243943,61968,773,273,69,774214,158220,62027,867,178,69 20250218,1083,2,2,6370,-6481,111,7,-7,0,74252,13981,121,81,15,0,67882,20462,10,74,22,0 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index 75fee013a484..202f1e988e75 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,842,-10,5,13580,-5754,2174,12,-5,2,160813,14053,11695,136,12,10,147233,19807,9521,124,17,8 20250220,852,1,2,15324,-16617,1293,13,-14,1,161464,12128,8605,137,10,7,146140,28745,7312,124,24,6 20250219,851,-6,5,33818,-12375,-21443,29,-11,-18,179096,14407,15067,153,12,13,145278,26782,36510,124,23,31 20250218,857,-12,5,39769,-39753,-16,34,-34,0,197188,11959,8946,169,10,8,157419,51712,8962,135,44,8 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index 92fd9df6d861..57262c4b1aac 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22100,-300,5,63551,-70687,4090,1405,-1563,91,168168,30388,8447,3721,673,187,104617,101075,4357,2315,2236,96 20250220,22400,500,2,82351,-56121,-27615,1838,-1255,-614,339727,149640,43254,7617,3356,970,257376,205761,70869,5779,4612,1584 20250219,21900,400,2,-30631,10388,20385,-673,230,446,93280,74218,38667,2024,1616,840,123911,63830,18282,2697,1386,394 20250218,21500,-400,5,107135,-103885,-3520,2313,-2243,-76,173248,18435,11105,3740,398,240,66113,122320,14625,1427,2641,316 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index 2942b8e79513..c327761be314 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5330,60,2,720,-720,0,4,-4,0,38253,3812,0,204,20,0,37533,4532,0,200,24,0 20250220,5270,-20,5,-2041,2041,0,-11,11,0,19645,3181,0,104,17,0,21686,1140,0,115,6,0 20250219,5290,-30,5,-80,1275,0,0,7,0,18587,3260,0,98,17,0,18667,1985,0,99,11,0 20250218,5320,40,2,998,-998,0,5,-5,0,61783,5611,0,325,30,0,60785,6609,0,320,35,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index 953233c9c7c7..85778c4114bf 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12950,260,2,-6114,4033,2161,-78,52,28,3557,5306,3242,46,68,42,9671,1273,1081,124,16,14 20250220,12690,40,2,728,-272,-706,9,-3,-9,2038,3769,617,26,48,8,1310,4041,1323,17,51,17 20250219,12650,30,2,-6313,6010,303,-80,76,4,1330,7398,1241,17,94,16,7643,1388,938,97,18,12 20250218,12620,20,2,-1368,962,346,-17,12,4,5718,3400,3367,72,43,42,7086,2438,3021,89,31,38 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index 4d697b24e399..0da6006846bc 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2715,0,3,10,-12,2,0,0,0,3553,54,9,10,0,0,3543,66,7,10,0,0 20250220,2715,-20,5,618,-176,7,2,0,0,14165,89,9,38,0,0,13547,265,2,37,1,0 20250219,2735,-100,5,-725,288,-12,-2,1,0,11171,638,0,31,2,0,11896,350,12,33,1,0 20250218,2835,75,2,-422,400,22,-1,1,0,9904,444,22,27,1,0,10326,44,0,28,0,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index a6a6c54162d1..566fdda8f04f 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,181300,-600,5,-452,-39,-109,-83,-7,-20,376,168,54,68,30,10,828,207,163,150,37,29 20250220,181900,1700,2,-651,128,-79,-118,23,-14,704,583,407,127,105,74,1355,455,486,244,82,87 20250219,180200,1500,2,-2545,1342,603,-457,241,108,414,2133,932,74,383,167,2959,791,329,531,142,59 20250218,178700,-2500,5,-1009,541,-131,-183,98,-23,594,961,403,107,173,73,1603,420,534,290,76,96 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index a841aa3c9de9..e31e9e2500d2 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1200,-39,5,-6457,4452,5,-8,5,0,163680,23677,24,198,29,0,170137,19225,19,206,23,0 20250220,1239,-40,5,6374,-6388,14,8,-8,0,80551,9544,24,101,12,0,74177,15932,10,93,20,0 20250219,1279,14,2,-13095,13129,-34,-17,17,0,94080,20959,0,120,27,0,107175,7830,34,136,10,0 20250218,1265,-34,5,18630,-18693,63,24,-24,0,119960,10457,63,152,13,0,101330,29150,0,129,37,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index c7f75d391e58..47d0f5eb11fd 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1017,-7,5,-176,192,-16,0,0,0,13919,647,0,14,1,0,14095,455,16,14,0,0 20250220,1024,-3,5,146,-105,-41,0,0,0,13538,593,0,14,1,0,13392,698,41,14,1,0 20250219,1027,12,2,2165,-1926,-239,2,-2,0,39973,2283,0,41,2,0,37808,4209,239,39,4,0 20250218,1015,1,2,8197,-2080,-6117,8,-2,-6,50408,1676,63,51,2,0,42211,3756,6180,43,4,6 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index fed53f81a989..aa55dd988de9 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5120,0,3,-11796,13450,-1631,-60,68,-8,184861,66153,0,945,338,0,196657,52703,1631,1005,270,8 20250220,5120,-170,5,-103863,132543,-17865,-536,684,-92,430177,181353,655,2224,938,3,534040,48810,18520,2759,254,96 20250219,5290,-140,5,-76754,52211,28850,-399,269,153,613473,193116,30890,3246,1018,164,690227,140905,2040,3645,749,11 20250218,5430,50,2,-9187,19960,-10773,-52,111,-58,571034,157461,132,3106,859,1,580221,137501,10905,3158,748,59 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index e2a81927a68c..3ee71039d4ee 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1867,7,2,855,-1263,408,2,-2,1,11702,83,8420,22,0,16,10847,1346,8012,20,3,15 20250220,1860,-1,5,-767,-255,22,-1,0,0,28573,321,10826,53,1,20,29340,576,10804,55,1,20 20250219,1861,-4,5,4776,-103,-4673,9,0,-9,32849,63,10122,61,0,19,28073,166,14795,52,0,28 20250218,1865,0,3,-4533,-287,4820,-9,-1,9,23389,877,19009,44,2,36,27922,1164,14189,52,2,26 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index c5eff8d9fb2c..d3da5de6832f 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,318000,2000,2,-301,317,-9,-96,101,-3,1163,355,48,370,113,15,1464,38,57,466,12,18 20250220,316000,500,2,147,-7,28,46,-2,9,1248,242,94,393,76,30,1101,249,66,347,78,21 20250219,315500,-1000,5,297,-18,-236,94,-6,-74,1730,195,67,546,62,21,1433,213,303,452,67,96 20250218,316500,2000,2,-80,116,-36,-25,37,-11,945,152,40,298,48,13,1025,36,76,323,11,24 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index 1b123606ec97..5890ea1af4d3 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2715,65,2,-19147,19720,143,-52,54,0,74799,41570,13228,204,113,36,93946,21850,13085,256,59,36 20250220,2650,-25,5,11381,-13560,514,30,-36,1,67628,21644,5387,180,58,14,56247,35204,4873,149,94,13 20250219,2675,15,2,-8311,10985,-1592,-22,29,-4,38952,18739,8929,104,50,24,47263,7754,10521,126,21,28 20250218,2660,35,2,8330,-5542,-137,22,-15,0,40322,14870,1292,107,39,3,31992,20412,1429,84,54,4 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index ce0ae69f81d3..e4d58ab2df8a 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4975,-25,5,19346,-17221,-2125,96,-85,-11,95111,7557,1241,472,38,6,75765,24778,3366,376,123,17 20250220,5000,-50,5,-2808,2591,217,-14,13,1,96295,26794,923,485,135,5,99103,24203,706,499,122,4 20250219,5050,-10,5,-18526,15155,3371,-93,76,17,128467,35066,3376,649,177,17,146993,19911,5,742,101,0 20250218,5060,135,2,-28965,23904,5110,-146,121,26,515325,193316,13760,2619,981,70,544290,169412,8650,2766,860,44 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index 3cbf0aaefdec..abd876313506 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5340,30,2,825,5593,-6418,4,30,-34,31574,11254,1,168,60,0,30749,5661,6419,164,30,34 20250220,5310,-140,5,7653,-7548,-105,41,-41,-1,60282,7101,1,323,38,0,52629,14649,106,281,79,1 20250219,5450,-60,5,3473,-3470,-3,20,-20,0,95101,21488,1,517,116,0,91628,24958,4,497,136,0 20250218,5510,140,2,-17198,17176,22,-93,93,0,85933,31282,24,468,169,0,103131,14106,2,561,77,0 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index 679c1c8733ee..570f20495208 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,226500,-3500,5,306,-2741,3411,78,-625,775,7497,3773,9292,1741,883,2138,7191,6514,5881,1663,1509,1363 20250220,230000,11000,2,-4751,-1847,6863,-1085,-428,1575,4858,5409,14160,1114,1233,3241,9609,7256,7297,2199,1660,1666 20250219,219000,1500,2,-721,-1474,2144,-159,-322,470,1684,1620,3891,369,355,852,2405,3094,1747,528,677,382 20250218,217500,-3000,5,200,-1144,1269,43,-249,277,1277,516,2723,277,112,593,1077,1660,1454,234,361,316 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index 49be039a5fcd..c8790b492905 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,810,-9,5,59668,-59571,-47,49,-49,0,426254,71458,21,348,58,0,366586,131029,68,299,107,0 20250220,819,-55,5,339906,-340717,2016,281,-282,2,1056776,120017,2481,877,101,2,716870,460734,465,595,383,0 20250219,874,57,2,52447,-52457,-133,45,-45,0,1131767,263160,0,952,219,0,1079320,315617,133,907,264,0 20250218,817,-48,5,102795,-94290,263,83,-76,0,1209604,286298,263,1008,240,0,1106809,380588,0,925,316,0 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index dd154b65683a..9949dfe7a039 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9120,10,2,1070,-4902,3832,10,-45,35,19535,3428,3832,178,31,35,18465,8330,0,168,76,0 20250220,9110,-220,5,8161,-8664,503,75,-80,5,30964,8985,572,284,82,5,22803,17649,69,209,162,1 20250219,9330,-230,5,12221,-12359,138,115,-117,1,53574,5841,138,503,55,1,41353,18200,0,387,171,0 20250218,9560,190,2,-19902,22311,-3407,-188,211,-32,43856,27634,171,415,261,2,63758,5323,3578,603,50,34 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index ef319e9b30fa..c8b8a391c0d1 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2460,10,2,-1103,-536,-3361,-3,-1,-8,15381,1,399,38,0,1,16484,537,3760,40,1,9 20250220,2450,-30,5,-1304,207,1097,-3,1,3,39899,822,11271,98,2,28,41203,615,10174,101,2,25 20250219,2480,5,2,-196,-7,203,0,0,0,5334,84,737,13,0,2,5530,91,534,14,0,1 20250218,2475,0,3,-923,-591,1514,-2,-1,4,22812,126,9546,56,0,23,23735,717,8032,58,2,20 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index c4044f04e2cc..8b97ba0a0cac 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21150,200,2,-1352,-1774,3174,-29,-38,67,15847,5520,6233,336,117,132,17199,7294,3059,365,155,65 20250220,20950,200,2,-7902,6177,6660,-166,129,140,8101,11865,12024,169,248,252,16003,5688,5364,334,119,112 20250219,20750,50,2,-8007,4280,3789,-167,89,80,16847,10648,16874,350,222,352,24854,6368,13085,517,133,272 20250218,20700,-500,5,22134,-32548,5414,456,-672,112,40185,8641,9792,830,179,203,18051,41189,4378,374,851,91 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index 388160b12c4c..b7af3045aa31 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15780,-40,5,1076,-2295,6,17,-36,0,4381,503,524,69,8,8,3305,2798,518,52,44,8 20250220,15820,440,2,-521,-1545,26,-8,-24,0,7620,2341,312,118,36,5,8141,3886,286,126,60,4 20250219,15380,150,2,-185,-995,0,-3,-15,0,3496,720,144,53,11,2,3681,1715,144,56,26,2 20250218,15230,-170,5,3522,-3861,-61,54,-59,-1,8061,1034,347,123,16,5,4539,4895,408,69,75,6 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index 512c7dff5ddc..b7dcfe7b477f 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15540,-10,5,-266,-3,296,-4,0,5,2501,46,1167,39,1,18,2767,49,871,43,1,14 20250220,15550,50,2,57,-91,34,1,-1,1,1520,7,197,24,0,3,1463,98,163,23,2,3 20250219,15500,-90,5,234,-75,-159,4,-1,-2,1066,48,23,17,1,0,832,123,182,13,2,3 20250218,15590,110,2,327,-273,-54,5,-4,-1,2214,108,875,34,2,14,1887,381,929,29,6,14 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index 7d1b10b09055..a6363bdf3b0e 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17960,-420,5,204564,-218142,24155,3716,-3989,470,1620508,350201,92472,30050,6550,1714,1415944,568343,68317,26334,10538,1244 20250220,18380,1100,2,-15456,-126029,173334,-112,-2376,3099,5302000,1169697,277214,98849,21504,5065,5317456,1295726,103880,98961,23879,1966 20250219,17280,1040,2,-226689,241364,-20068,-3883,4139,-349,916923,488164,9615,15680,8348,163,1143612,246800,29683,19564,4210,512 20250218,16240,-470,5,156576,-81057,-70787,2556,-1326,-1154,352153,59931,27384,5754,981,448,195577,140988,98171,3197,2307,1602 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index 2bf177b9a98d..6ad4fd183509 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8230,-110,5,-6646,1769,4377,-55,15,36,12914,3607,11614,107,30,96,19560,1838,7237,162,15,60 20250220,8340,-100,5,2670,-3578,408,22,-30,3,17946,2499,4128,150,21,34,15276,6077,3720,128,51,31 20250219,8440,0,3,-834,-3063,3897,-7,-26,32,19887,1737,10095,166,15,84,20721,4800,6198,173,40,52 20250218,8440,30,2,4688,-4158,-530,39,-35,-4,14634,705,3129,123,6,26,9946,4863,3659,84,41,31 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index 9c2dd27dc33c..a865ac21e361 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14460,-70,5,-230,1197,33,-3,17,0,32553,4365,53,471,63,1,32783,3168,20,475,46,0 20250220,14530,90,2,-9018,8837,211,-130,128,3,45742,14915,358,662,216,5,54760,6078,147,793,88,2 20250219,14440,-70,5,225,-111,-44,3,-2,-1,33848,3606,6,488,52,0,33623,3717,50,485,54,1 20250218,14510,50,2,-8111,7031,80,-117,101,1,43172,10820,84,625,156,1,51283,3789,4,742,55,0 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index 80d36b1e4156..9e55296acb4e 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,906000,26000,2,-12222,9008,2760,-11045,8120,2515,34030,25658,11653,30737,23190,10555,46252,16650,8893,41783,15070,8040 20250220,880000,-6000,5,6057,806,-3478,5295,699,-3036,21471,10757,3953,18798,9421,3463,15414,9951,7431,13503,8722,6499 20250219,886000,12000,2,-3155,7673,-4923,-2866,6858,-4349,22903,18939,6350,20248,16804,5627,26058,11266,11273,23114,9946,9977 20250218,874000,-12000,5,9564,-2800,-6396,8388,-2460,-5609,28688,18780,3273,25181,16506,2871,19124,21580,9669,16794,18966,8480 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index c71778acee14..1ff62cc85a73 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,722000,8000,2,-465,-80,575,-335,-57,413,283,292,759,203,209,545,748,372,184,538,267,132 20250220,714000,13000,2,-298,-27,275,-211,-20,195,464,232,356,328,163,252,762,259,81,539,183,57 20250219,701000,11000,2,-135,-14,134,-96,-8,93,407,349,287,282,243,199,542,363,153,377,251,106 20250218,690000,5000,2,-72,-83,155,-49,-57,107,148,155,254,102,106,175,220,238,99,151,164,68 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index 287b2617eff7..0287dd41d8b4 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1795,-26,5,170008,-58763,-141258,301,-104,-251,1503253,390193,330,2691,701,1,1333245,448956,141588,2390,805,252 20250220,1821,81,2,-619547,592362,25332,-1104,1055,46,4497177,1725659,26580,8148,3111,48,5116724,1133297,1248,9253,2056,2 20250219,1740,20,2,-284147,283528,-533,-491,490,-1,650484,416231,0,1124,719,0,934631,132703,533,1616,229,1 20250218,1720,-4,5,65474,-67003,519,112,-115,1,495664,55518,519,852,96,1,430190,122521,0,739,211,0 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index 437b670ef59c..f0b0137f4baa 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13860,-40,5,2119,-135,-2064,29,-2,-29,2916,3,140,41,0,2,797,138,2204,11,2,31 20250220,13900,-10,5,1295,-365,-1350,18,-5,-19,2545,425,796,35,6,11,1250,790,2146,17,11,30 20250219,13910,30,2,1015,-865,-200,14,-12,-3,6190,266,749,86,4,10,5175,1131,949,72,16,13 20250218,13880,-60,5,38,-102,103,1,-1,1,2589,295,1240,36,4,17,2551,397,1137,35,6,16 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index dd382a5afe02..f17ccd3ed309 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1513,-11,5,-6730,6730,0,-10,10,0,49885,10866,0,76,16,0,56615,4136,0,86,6,0 20250220,1524,-12,5,6979,-6979,0,11,-11,0,88645,3909,0,136,6,0,81666,10888,0,125,17,0 20250219,1536,18,2,4801,-4801,0,7,-7,0,99283,9615,0,151,15,0,94482,14416,0,144,22,0 20250218,1518,2,2,-8893,8893,0,-13,13,0,77624,15109,0,117,23,0,86517,6216,0,131,9,0 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index e2c84b145d3d..eb201202768c 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,48700,-1050,5,-5633,5601,-85,-273,272,-4,98956,35691,420,4816,1739,21,104589,30090,505,5090,1467,25 20250220,49750,4150,2,45790,-31867,-12910,2280,-1573,-654,667568,141218,8929,33740,7158,453,621778,173085,21839,31460,8731,1107 20250219,45600,600,2,-4040,2411,1674,-183,109,76,18549,7027,1680,839,318,77,22589,4616,6,1022,209,0 20250218,45000,-350,5,2368,-3880,1487,106,-174,67,19034,3116,1683,854,140,76,16666,6996,196,748,314,9 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index f99b3f2b1793..b8a7a8fd56d6 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5450,20,2,48028,-19765,-6334,259,-106,-34,96676,65271,26365,523,353,143,48648,85036,32699,264,460,177 20250220,5430,40,2,-36865,50041,-13116,-202,273,-71,66660,93722,26222,363,511,143,103525,43681,39338,566,238,214 20250219,5390,90,2,-5245,-51559,44843,-29,-277,242,128686,145592,98016,691,781,526,133931,197151,53173,719,1058,285 20250218,5300,-40,5,86155,-92255,-3235,456,-489,-17,190766,47118,11550,1011,250,61,104611,139373,14785,555,739,78 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index ce5afec37304..ab47655aa775 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2195,0,3,107,-53,-54,0,0,0,4651,1,39,10,0,0,4544,54,93,10,0,0 20250220,2195,15,2,2018,-146,-1872,4,0,-4,10899,0,39,24,0,0,8881,146,1911,19,0,4 20250219,2180,-5,5,-1657,-96,1753,-4,0,4,10683,91,4070,23,0,9,12340,187,2317,27,0,5 20250218,2185,10,2,139,0,-139,0,0,0,2429,0,103,5,0,0,2290,0,242,5,0,1 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index ea511fba3509..07fca83e3511 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2680,10,2,191575,-192851,1276,511,-514,3,346610,41462,28279,925,111,75,155035,234313,27003,414,625,72 20250220,2670,15,2,-21533,61056,-40506,-58,164,-108,226960,165510,30133,607,443,81,248493,104454,70639,665,279,189 20250219,2655,-10,5,214680,-222670,1990,571,-592,5,507273,215236,29425,1348,572,78,292593,437906,27435,777,1164,73 20250218,2665,0,3,110968,-113230,242,294,-300,1,362662,49165,16643,962,130,44,251694,162395,16401,668,431,43 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index d3a7bec342dd..72f399f005a6 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3490,-10,5,3717,-5,288,13,0,1,13467,2,4701,47,0,16,9750,7,4413,34,0,15 20250220,3500,10,2,2524,2,326,9,0,1,10807,9,3517,38,0,12,8283,7,3191,29,0,11 20250219,3490,-5,5,8759,-238,179,31,-1,1,17977,173,1708,63,1,6,9218,411,1529,32,1,5 20250218,3495,30,2,3676,-120,-992,13,0,-3,12770,72,1545,45,0,5,9094,192,2537,32,1,9 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index 082c75138e6f..d4fd21aefaff 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24450,200,2,-349611,266472,87400,-8605,6557,2153,658261,650665,301686,16099,15946,7393,1007872,384193,214286,24704,9389,5240 20250220,24250,250,2,-107671,99357,9634,-2649,2430,251,675277,360317,247048,16403,8770,6003,782948,260960,237414,19051,6340,5753 20250219,24000,-50,5,7201,-11652,12618,174,-283,306,508787,229467,204221,12263,5527,4920,501586,241119,191603,12089,5810,4614 20250218,24050,200,2,-330670,71739,267056,-7982,1724,6455,556096,299327,387714,13431,7218,9365,886766,227588,120658,21414,5494,2910 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index f4cdd11fca0d..9c605091ef9c 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2080,10,2,-3709,1384,2326,-8,3,5,86887,11637,6941,180,24,14,90596,10253,4615,188,21,10 20250220,2070,-10,5,-24850,23489,1361,-52,49,3,75182,37709,8105,156,79,17,100032,14220,6744,208,30,14 20250219,2080,5,2,-2917,3089,-23,-6,6,0,109969,17999,5199,228,37,11,112886,14910,5222,234,31,11 20250218,2075,45,2,-5028,5408,-580,-10,11,-1,218020,51076,12326,454,107,26,223048,45668,12906,465,95,27 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index 852e75badf5d..3cfd0637fc6d 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3615,-110,5,91136,-45782,-57678,331,-167,-209,932583,189927,15214,3386,691,55,841447,235709,72892,3055,857,264 20250220,3725,-30,5,-122454,145037,-12942,-460,544,-49,772312,300794,5800,2891,1130,22,894766,155757,18742,3351,586,70 20250219,3755,-35,5,-199706,185440,-81427,-748,692,-306,1059274,422836,24092,3984,1588,91,1258980,237396,105519,4732,897,396 20250218,3790,-65,5,188160,76715,-266793,715,279,-1001,1428993,443184,46177,5442,1680,177,1240833,366469,312970,4728,1401,1178 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index d856d8254484..c715deaa8469 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17260,40,2,-30083,15931,14222,-519,275,246,11580,24938,15559,200,430,269,41663,9007,1337,719,156,23 20250220,17220,110,2,-30607,19323,11350,-526,332,195,14420,31281,14012,248,538,241,45027,11958,2662,774,205,46 20250219,17110,70,2,-44338,39892,5451,-760,684,94,18954,49413,15077,325,847,259,63292,9521,9626,1085,163,165 20250218,17040,50,2,-21860,5279,15893,-372,90,271,19737,17558,18279,336,299,312,41597,12279,2386,709,209,41 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index 185213ee1d9e..c579d5852d4d 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,70600,200,2,-10603,33537,-23018,-757,2375,-1624,43021,136304,11655,3040,9631,824,53624,102767,34673,3796,7256,2449 20250220,70400,300,2,794,24946,-23955,47,1753,-1675,50336,74501,33910,3527,5229,2382,49542,49555,57865,3480,3476,4057 20250219,70100,1200,2,-88759,48577,38309,-6226,3401,2693,45670,93865,95610,3203,6580,6716,134429,45288,57301,9429,3179,4022 20250218,68900,-800,5,98301,-51130,-61687,6768,-3521,-4248,124759,62794,38906,8592,4325,2680,26458,113924,100593,1824,7845,6928 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index 5d37b4eb9b0f..c283732350e3 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,10760,0,3,,,,,,,,,,,,,,,,,, +20250221,10760,0,3,,,,,,,,,,,,,,,,,, +20250220,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index 4c88b7bf7087..13a1c7152438 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31850,2400,2,-45386,34768,10304,-1410,1090,310,181676,96660,14890,5603,2980,453,227062,61892,4586,7013,1890,143 20250220,29450,100,2,-36077,56386,-20746,-1016,1607,-604,156974,104633,7013,4559,3017,204,193051,48247,27759,5575,1410,807 20250219,29350,-1600,5,93846,18439,-113085,2830,489,-3342,252768,86774,9011,7574,2578,266,158922,68335,122096,4744,2089,3608 20250218,30950,1450,2,-11510,6565,10404,-374,214,320,199345,80351,27819,6066,2459,850,210855,73786,17415,6441,2246,530 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index 2957bb88e146..95cf8078d1dd 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4320,-80,5,11841,-16148,27,53,-72,0,92111,24099,29,404,106,0,80270,40247,2,351,178,0 20250220,4400,-130,5,-20033,19507,626,-91,89,3,129813,68046,678,577,304,3,149846,48539,52,668,215,0 20250219,4530,5,2,-20459,20474,-15,-92,92,0,135247,51308,17,610,231,0,155706,30834,32,702,139,0 20250218,4525,80,2,-21107,32695,736,-95,147,3,164379,97630,740,739,439,3,185486,64935,4,833,292,0 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index fec7e41f77fc..afe0a435a17d 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3765,-35,5,7904,6066,-13970,30,23,-53,30177,26056,20588,115,99,79,22273,19990,34558,85,76,131 20250220,3800,-140,5,38404,-41325,4515,146,-158,18,64456,32272,35581,246,123,135,26052,73597,31066,99,280,118 20250219,3940,115,2,26667,-31209,4368,104,-122,18,93973,45525,40861,370,179,161,67306,76734,36493,266,301,143 20250218,3825,175,2,-20264,20195,78,-77,76,1,104897,87950,51126,396,332,193,125161,67755,51048,473,256,192 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 53228f8090ce..7df529e6cd75 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3865,60,2,-38694,28733,19088,-150,111,73,161061,76941,25776,621,297,99,199755,48208,6688,770,186,26 20250220,3805,40,2,-59898,36315,23583,-227,137,90,109331,84715,42754,414,321,162,169229,48400,19171,641,183,73 20250219,3765,90,2,-113439,76257,36682,-425,285,138,92404,108036,70223,347,405,264,205843,31779,33541,772,119,126 20250218,3675,-95,5,8681,-15771,6450,32,-59,24,125315,27533,29753,464,102,110,116634,43304,23303,431,161,86 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 07cea629bee9..cb677e56ba16 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,90000,0,3,-145,-12,85,-13,-1,8,186,2,133,17,0,12,331,14,48,30,1,4 20250220,90000,600,2,-44,-18,62,-4,-2,6,335,59,297,30,5,27,379,77,235,34,7,21 20250219,89400,-600,5,1209,0,-1209,108,0,-108,1512,7,128,135,1,12,303,7,1337,27,1,120 20250218,90000,-1500,5,362,-9,-353,32,-1,-32,988,71,134,89,6,12,626,80,487,56,7,44 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index 44a6b88b8696..de4975383e1d 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,145700,2700,2,27749,-46781,12797,3981,-6770,1881,365868,94498,87377,53194,13767,12725,338119,141279,74580,49212,20537,10845 20250220,143000,3900,2,-46280,-59642,104634,-6714,-8445,14974,351019,95879,158466,49920,13651,22623,397299,155521,53832,56634,22097,7649 20250219,139100,9300,2,-143748,92677,52970,-18882,11825,7318,880078,317351,160159,123965,43693,22353,1023826,224674,107189,142848,31868,15035 20250218,129800,-4500,5,220710,-72931,-148464,28842,-9574,-19359,364239,27759,20525,47607,3628,2716,143529,100690,168989,18764,13202,22075 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index eec25dd11939..6d078459c2dc 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4850,0,3,9571,721,1,46,3,0,29551,1052,4,143,5,0,19980,331,3,97,2,0 20250220,4850,30,2,-387,386,1,-2,2,0,21193,831,4,103,4,0,21580,445,3,104,2,0 20250219,4820,-10,5,-173,178,-5,-1,1,0,13675,441,0,66,2,0,13848,263,5,67,1,0 20250218,4830,-15,5,458,-386,11,2,-2,0,15112,197,11,73,1,0,14654,583,0,71,3,0 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index 66e44ba6df89..f10fb7f5ccdb 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8220,-60,5,25557,-71111,27159,210,-586,224,69614,119163,35112,573,981,289,44057,190274,7953,363,1567,65 20250220,8280,70,2,17351,13852,-27023,143,114,-222,88971,165572,34561,733,1365,285,71620,151720,61584,590,1251,507 20250219,8210,-30,5,59157,-82461,10655,486,-678,88,135821,63785,56005,1117,525,461,76664,146246,45350,631,1203,373 20250218,8240,-100,5,77900,-173238,68530,638,-1423,564,113049,73262,91919,927,602,756,35149,246500,23389,289,2025,192 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index 0b80f8d54f26..a9d3ee332ca5 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4765,45,2,1661,-3117,15125,8,-15,73,349311,84440,29159,1695,410,141,347650,87557,14034,1687,425,68 20250220,4720,-105,5,47814,-53469,5656,230,-257,27,269581,39137,5696,1291,187,27,221767,92606,40,1061,444,0 20250219,4825,160,2,-19219,-31615,45174,-92,-151,217,291352,62130,45381,1385,295,218,310571,93745,207,1477,446,1 20250218,4665,-55,5,61177,-61428,3,281,-282,0,297420,53129,62,1374,247,0,236243,114557,59,1093,530,0 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index db79ec893b41..e4250c158dc9 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10040,-460,5,23973,-23975,2,245,-245,0,251611,58575,10,2603,612,0,227638,82550,8,2358,857,0 20250220,10500,-70,5,32706,-32158,153,344,-338,2,135791,19917,173,1425,209,2,103085,52075,20,1082,547,0 20250219,10570,170,2,-10709,12594,-1811,-112,132,-19,204157,62974,2,2111,652,0,214866,50380,1813,2222,520,19 20250218,10400,200,2,-23119,23434,23,-236,240,0,131210,48307,25,1347,494,0,154329,24873,2,1584,255,0 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index deb87de55366..fb252d58b853 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25400,100,2,248,-345,0,6,-9,0,1288,1,0,32,0,0,1040,346,0,26,9,0 20250220,25300,-100,5,150,-445,0,4,-11,0,1110,0,0,28,0,0,960,445,0,24,11,0 20250219,25400,300,2,260,-260,0,7,-7,0,968,28,0,24,1,0,708,288,0,18,7,0 20250218,25100,50,2,108,-193,0,3,-5,0,549,0,0,14,0,0,441,193,0,11,5,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index 081340c6ed80..6af93d9bf23f 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,106800,700,2,11,-13,2,1,-1,0,578,0,2,62,0,0,567,13,0,60,1,0 20250220,106100,-500,5,115,-14,-101,12,-1,-11,151,1,23,16,0,2,36,15,124,4,2,13 20250219,106600,300,2,14,-16,1,1,-2,0,214,1,80,23,0,8,200,17,79,21,2,8 20250218,106300,200,2,18,-16,2,2,-2,0,262,0,78,28,0,8,244,16,76,26,2,8 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index 01fecce28d02..b8d765e14b33 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10380,50,2,1323,-4003,680,14,-42,7,64268,11295,727,667,117,8,62945,15298,47,653,159,0 20250220,10330,20,2,-1380,783,597,-14,8,6,61554,17352,1079,637,180,11,62934,16569,482,651,172,5 20250219,10310,10,2,1202,366,-1664,12,4,-17,66618,10547,747,688,109,8,65416,10181,2411,675,105,25 20250218,10300,-40,5,-15349,13475,1474,-159,140,15,99754,35893,1894,1022,370,19,115103,22418,420,1181,230,4 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index d981144ce6ce..968845d290a8 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,75200,-1600,5,-1386,-3675,4672,-104,-278,353,9178,2904,8359,693,219,631,10564,6579,3687,797,497,278 20250220,76800,-200,5,-292,-3471,3794,-24,-265,292,11053,3226,6032,846,248,463,11345,6697,2238,871,512,171 20250219,77000,4700,2,-34982,25945,10488,-2673,1985,799,27890,33513,21659,2124,2562,1645,62872,7568,11171,4798,576,845 20250218,72300,400,2,-702,-1766,3008,-50,-128,217,8017,2250,5295,588,163,382,8719,4016,2287,637,291,165 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index 8b3e7d409f75..8bb4c8ac7091 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43000,500,2,2038,-2599,1779,91,-115,76,26917,7233,1793,1151,306,77,24879,9832,14,1060,421,1 20250220,42500,200,2,-4334,4565,94,-182,192,4,22876,10666,141,962,448,6,27210,6101,47,1144,256,2 20250219,42300,700,2,-4966,6863,-668,-211,291,-28,15212,10772,4,642,457,0,20178,3909,672,853,165,28 20250218,41600,-700,5,1256,-691,-511,52,-29,-21,16577,3562,71,691,149,3,15321,4253,582,638,177,24 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index 97a404a950f5..8b4a833c4b2a 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,42550,-750,5,11641,-10921,-713,497,-466,-30,23162,4162,10593,988,178,452,11521,15083,11306,492,644,482 20250220,43300,650,2,-12124,-3262,18478,-530,-138,803,23233,18448,29990,1004,800,1300,35357,21710,11512,1535,938,497 20250219,42650,-600,5,15260,-13291,-1969,653,-569,-83,30167,4829,15063,1290,206,645,14907,18120,17032,637,776,728 20250218,43250,800,2,-22746,-8421,30885,-982,-364,1333,15036,9570,44307,645,409,1911,37782,17991,13422,1627,773,577 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index f95b63dd9264..d6955c900836 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26450,900,2,-208084,-234437,444241,-5599,-6371,12016,1405490,489673,750600,38061,13180,20246,1613574,724110,306359,43660,19551,8230 20250220,25550,1400,2,-373888,77305,295290,-9467,1916,7519,513040,425798,503517,12974,10755,12811,886928,348493,208227,22441,8839,5293 20250219,24150,-350,5,77183,-63734,-14935,1865,-1546,-355,323764,141556,99488,7887,3450,2424,246581,205290,114423,6022,4996,2779 20250218,24500,-50,5,-63970,-30239,93839,-1553,-752,2296,191246,114946,176428,4641,2792,4307,255216,145185,82589,6194,3544,2011 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index a240c8a16d5f..c74605130c36 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,329,0,3,7347,-7381,29,2,-2,0,137340,3592,135,45,1,0,129993,10973,106,43,4,0 20250220,329,0,3,5073,-5117,44,2,-2,0,154091,9768,147,50,3,0,149018,14885,103,49,5,0 20250219,329,6,2,36448,-7528,-25670,12,-2,-8,326149,6502,0,106,2,0,289701,14030,25670,94,5,8 20250218,323,0,3,-26544,28321,375,-9,9,0,203557,30684,375,66,10,0,230101,2363,0,74,1,0 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index c1b00e315a0e..43a7d0f8921b 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14500,10,2,-708,1,28,-10,0,0,163,25,79,2,0,1,871,24,51,13,0,1 20250220,14490,-10,5,121,-99,-837,2,-1,-12,1101,7,141,16,0,2,980,106,978,14,2,14 20250219,14500,10,2,-896,1,68,-13,0,1,524,46,266,8,1,4,1420,45,198,21,1,3 20250218,14490,-10,5,-440,0,17,-6,0,0,118,0,41,2,0,1,558,0,24,8,0,0 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index ea63b46c83c9..bf7cb532cbe4 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13330,30,2,-22677,24394,11,-300,323,0,92161,40557,26,1224,538,0,114838,16163,15,1524,215,0 20250220,13300,240,2,-19747,29698,157,-263,395,2,222170,73706,182,2946,978,2,241917,44008,25,3209,583,0 20250219,13060,280,2,-40491,38913,-21,-524,504,0,343145,91935,7,4466,1195,0,383636,53022,28,4990,692,0 20250218,12780,80,2,-14203,13782,21,-181,176,0,112376,31386,26,1428,399,0,126579,17604,5,1609,223,0 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index 1614e1a926ae..47680c111f0a 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3245,75,2,-28918,28913,5,-94,94,0,567231,171982,24,1826,554,0,596149,143069,19,1921,459,0 20250220,3170,-25,5,80788,-80800,12,257,-257,0,623078,95268,24,1974,302,0,542290,176068,12,1717,559,0 20250219,3195,100,2,-135885,135921,-36,-441,442,0,1416248,484740,0,4522,1552,0,1552133,348819,36,4964,1111,0 20250218,3095,50,2,-26403,26337,66,-82,82,0,387284,135396,66,1186,416,0,413687,109059,0,1268,334,0 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index e48f08a4fe41..4578fbd79111 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2165,30,2,79751,-79791,40,177,-177,0,780717,152507,66,1697,330,0,700966,232298,26,1520,508,0 20250220,2135,0,3,-73410,77823,-4413,-158,168,-9,235339,109795,654,505,236,1,308749,31972,5067,664,69,11 20250219,2135,10,2,-45725,57311,-11586,-98,122,-25,349278,110279,0,747,236,0,395003,52968,11586,845,113,25 20250218,2125,40,2,70733,46045,-116778,148,97,-245,308789,80972,88,649,170,0,238056,34927,116866,501,74,245 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index 2995f4bc1dae..9a289a717583 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2475,0,3,609,-615,6,2,-2,0,30369,80,1045,75,0,3,29760,695,1039,73,2,3 20250220,2475,0,3,-1611,1599,12,-4,4,0,14654,2033,470,36,5,1,16265,434,458,40,1,1 20250219,2475,0,3,1785,-1745,-40,4,-4,0,27587,592,471,68,1,1,25802,2337,511,64,6,1 20250218,2475,15,2,-480,564,78,-1,1,0,23333,4744,1514,57,12,4,23813,4180,1436,59,10,4 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index 9832b5ff6352..7c61b68e983e 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,149000,200,2,-5297,-2603,8075,-789,-388,1203,9313,5571,9868,1385,829,1470,14610,8174,1793,2175,1217,267 20250220,148800,7100,2,-34389,-2076,36421,-5035,-341,5369,13514,20223,47256,1976,2934,6960,47903,22299,10835,7011,3275,1591 20250219,141700,1500,2,-13909,9030,5130,-1986,1288,734,19439,13948,7575,2768,1989,1081,33348,4918,2445,4754,701,348 20250218,140200,1400,2,-10326,2179,8173,-1446,304,1145,7636,7755,11577,1069,1085,1621,17962,5576,3404,2514,781,476 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index d1436ecda0e3..d2c9021f1d76 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4180,-10,5,3905,-4760,855,16,-20,4,17728,1346,3679,74,6,15,13823,6106,2824,58,26,12 20250220,4190,20,2,-1193810,1730,-3620,-5002,7,-15,20751,3172,2695,86,13,11,1214561,1442,6315,5088,6,26 20250219,4170,105,2,-3433,2854,579,-14,11,2,24390,5796,685,101,24,3,27823,2942,106,115,12,0 20250218,4065,20,2,232,-276,44,1,-1,0,18199,1206,772,74,5,3,17967,1482,728,73,6,3 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index 5fccacd132bb..e16c422428fa 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1077,-6,5,3759,-3765,6,4,-4,0,34831,1849,25,38,2,0,31072,5614,19,34,6,0 20250220,1083,-3,5,5141,-5155,14,6,-6,0,24905,262,25,27,0,0,19764,5417,11,21,6,0 20250219,1086,13,2,4023,-3988,-35,4,-4,0,39820,473,0,43,1,0,35797,4461,35,39,5,0 20250218,1073,-5,5,3441,-3507,66,4,-4,0,24737,1272,66,27,1,0,21296,4779,0,23,5,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index 6def68662447..a21014d10350 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3465,0,3,-4881,4851,30,-17,17,0,40780,9362,46,142,33,0,45661,4511,16,159,16,0 20250220,3465,10,2,-13808,13414,394,-48,47,1,41558,21135,438,145,73,2,55366,7721,44,193,27,0 20250219,3455,-10,5,13490,-9044,-4446,47,-31,-15,50017,9649,1,173,33,0,36527,18693,4447,126,65,15 20250218,3465,30,2,-9690,9632,58,-33,33,0,50684,16125,60,175,56,0,60374,6493,2,208,22,0 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index 4151b5db227a..bd33ff3433d9 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12220,-40,5,-16225,-6782,23441,-198,-83,286,13061,3168,23476,160,39,286,29286,9950,35,357,121,0 20250220,12260,200,2,-14059,9396,4757,-171,114,58,17016,12488,4850,207,152,59,31075,3092,93,378,38,1 20250219,12060,60,2,-9256,-6850,15826,-111,-82,190,18241,10894,17653,219,131,212,27497,17744,1827,331,213,22 20250218,12000,120,2,-2645,2605,53,-31,31,1,13760,5495,54,164,66,1,16405,2890,1,196,35,0 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index c8f4938c7a4f..f19418e5b9a0 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,350000,-1000,5,3909,-668,-5264,1354,-224,-1835,10352,8617,3206,3601,3009,1120,6443,9285,8470,2247,3233,2955 20250220,351000,-1000,5,4689,-2961,-1086,1644,-1036,-380,9626,3107,1932,3391,1100,682,4937,6068,3018,1746,2137,1062 20250219,352000,3500,2,-5111,3768,2247,-1803,1328,795,6446,6789,3926,2272,2392,1386,11557,3021,1679,4076,1065,591 20250218,348500,-3500,5,8348,-309,-7531,2898,-103,-2612,21194,6282,3869,7413,2210,1353,12846,6591,11400,4515,2313,3965 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index 0ec564cc441e..d4ced2119c02 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13100,-140,5,1031,-303,12,13,-4,0,293532,1234,29,3892,16,0,292501,1537,17,3879,20,0 20250220,13240,-280,5,10815,-659,-10146,146,-9,-137,198847,95,180,2675,1,2,188032,754,10326,2529,10,140 20250219,13520,-470,5,12607,-11542,-841,172,-158,-11,318058,114,465,4350,2,6,305451,11656,1306,4178,159,18 20250218,13990,10,2,-2003,-9397,9466,-15,-144,132,1233154,179991,10436,17333,2530,146,1235157,189388,970,17348,2674,14 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index 64d54d479b8d..02a926c97bde 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,144,0,3,1307,-1366,59,0,0,0,465798,0,249,67,0,0,464491,1366,190,67,0,0 20250220,144,1,2,-52111,51967,144,-7,7,0,749136,57233,249,107,8,0,801247,5266,105,115,1,0 20250219,143,0,3,-172330,172701,-371,-25,25,0,868140,200535,0,124,29,0,1040470,27834,371,149,4,0 20250218,143,0,3,-801,139,662,0,0,0,1056934,13344,662,151,2,0,1057735,13205,0,151,2,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index d17b1eff0a7a..492fbbd5eeb4 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12630,70,2,966,-8217,7221,12,-103,91,14740,2128,7539,184,27,95,13774,10345,318,172,129,4 20250220,12560,40,2,-8632,8066,-4,-109,102,0,22085,16423,421,279,208,5,30717,8357,425,388,106,5 20250219,12520,-120,5,387,-6744,5207,5,-85,65,36870,15526,5733,463,196,72,36483,22270,526,459,280,7 20250218,12640,190,2,-16673,3784,12839,-210,48,162,21105,12245,30290,265,154,381,37778,8461,17451,475,106,219 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index d6d21bbc91f0..e202d3fcbf1a 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4575,-20,5,167,-150,2,1,-1,0,54708,4690,9,248,21,0,54541,4840,7,247,22,0 20250220,4595,-55,5,3420,-3427,11,16,-16,0,99200,12049,13,457,55,0,95780,15476,2,441,72,0 20250219,4650,-125,5,12018,-12646,638,58,-61,3,251300,32032,650,1184,150,3,239282,44678,12,1126,211,0 20250218,4775,75,2,15779,-15850,22,78,-78,0,357588,59240,22,1727,285,0,341809,75090,0,1649,363,0 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index ba093846536c..c59467e1829d 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31050,50,2,246,4,-250,7,0,-8,1203,44,622,37,1,19,957,40,872,30,1,27 20250220,31000,0,3,-240,-11,251,-8,0,8,720,5,671,22,0,21,960,16,420,30,0,13 20250219,31000,200,2,180,22,-134,5,1,-4,1349,72,625,42,2,20,1169,50,759,36,2,23 20250218,30800,-50,5,-132,0,132,-4,0,4,21,0,132,1,0,4,153,0,0,5,0,0 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index 1fb28dba2ebf..588d2ad8f57d 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,78500,200,2,-1534,1216,524,-129,103,42,27958,12225,2228,2203,970,176,29492,11009,1704,2332,867,134 20250220,78300,-300,5,-13745,-485,14437,-1063,-40,1120,38138,19189,18818,2938,1481,1460,51883,19674,4381,4001,1521,341 20250219,78600,300,2,-15202,9271,5931,-1204,734,470,21972,14786,8826,1732,1170,698,37174,5515,2895,2936,436,228 20250218,78300,-1900,5,6808,-17488,10680,536,-1376,840,40246,7027,17892,3164,552,1407,33438,24515,7212,2628,1929,567 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index 1359c050ef50..c8c662f828e9 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2370,20,2,1599,-1582,-17,4,-4,0,77140,16947,0,183,40,0,75541,18529,17,179,44,0 20250220,2350,30,2,-22161,22207,-46,-52,52,0,92846,48899,0,218,115,0,115007,26692,46,270,63,0 20250219,2320,50,2,11199,-11162,-37,26,-26,0,117117,7935,0,271,18,0,105918,19097,37,245,44,0 20250218,2270,15,2,-2368,2298,70,-5,5,0,50801,12785,70,115,29,0,53169,10487,0,120,24,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index 7a469fe160d1..2e690f086e97 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13460,440,2,5734,-67,333,76,0,4,104267,40327,534,1399,541,7,98533,40394,201,1322,541,3 20250220,13020,10,2,-5778,5932,196,-77,79,3,39344,16229,257,517,214,3,45122,10297,61,594,135,1 20250219,13010,30,2,1219,-1183,-36,16,-15,0,34500,8292,13,448,108,0,33281,9475,49,433,123,1 20250218,12980,210,2,-7830,8772,-259,-100,112,-3,26979,16081,45,345,205,1,34809,7309,304,445,94,4 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index 7d43c189214f..55334ad965f3 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4185,30,2,1035,751,-3599,4,3,-15,12829,3536,1672,53,15,7,11794,2785,5271,49,12,22 20250220,4155,-55,5,-10827,6023,3768,-45,25,16,38572,9370,9584,160,39,40,49399,3347,5816,204,14,24 20250219,4210,0,3,2479,-10365,-141,11,-44,-1,42487,3720,4306,178,16,18,40008,14085,4447,168,59,19 20250218,4210,45,2,-733,-1106,120,-3,-5,0,12620,2804,4213,53,12,18,13353,3910,4093,56,16,17 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index 8ddb66fdb72f..eb6225e37eab 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8870,-10,5,312,-295,-17,3,-3,0,17619,112,114,156,1,1,17307,407,131,154,4,1 20250220,8880,0,3,259,-225,-34,2,-2,0,5598,0,1,50,0,0,5339,225,35,47,2,0 20250219,8880,-30,5,-537,456,81,-5,4,1,15521,541,1029,138,5,9,16058,85,948,142,1,8 20250218,8910,10,2,72,70,-142,1,1,-1,12822,325,2,114,3,0,12750,255,144,113,2,1 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 2cbe99c1ad80..d947456a1ea7 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,90300,-100,5,517,-591,-28,47,-53,-3,3073,1627,106,277,147,10,2556,2218,134,231,200,12 20250220,90400,0,3,1193,-369,-824,108,-33,-74,2870,2036,158,259,184,14,1677,2405,982,152,217,89 20250219,90400,400,2,-485,346,189,-44,31,17,3050,1260,433,276,114,39,3535,914,244,320,83,22 20250218,90000,200,2,-1116,944,172,-100,85,15,5572,1755,520,501,158,47,6688,811,348,602,73,31 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index b44abb624110..c72adeb6fe91 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53300,-100,5,13,-13,0,1,-1,0,403,0,20,21,0,1,390,13,20,21,1,1 20250220,53400,100,2,-150,-107,57,-8,-6,3,425,3,121,23,0,6,575,110,64,31,6,3 20250219,53300,-100,5,-76,-113,-311,-4,-6,-16,832,41,74,44,2,4,908,154,385,48,8,20 20250218,53400,-300,5,551,-252,-299,29,-13,-16,1656,51,100,88,3,5,1105,303,399,58,16,21 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index 748052236c88..53c23bbc781e 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4320,5,2,-6207,6146,61,-27,27,0,38487,24672,6037,166,107,26,44694,18526,5976,193,80,26 20250220,4315,-5,5,8837,-9166,329,38,-40,1,30567,12450,5341,132,54,23,21730,21616,5012,94,93,22 20250219,4320,120,2,-16557,21766,-5044,-70,93,-22,137501,50419,4202,595,217,18,154058,28653,9246,666,124,40 20250218,4200,30,2,2422,-2352,77,10,-9,0,42331,20017,2652,176,84,11,39909,22369,2575,167,93,11 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 18817caaa618..3e58cd684ce3 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4420,25,2,733,-735,2,3,-3,0,10912,308,10,48,1,0,10179,1043,8,45,5,0 20250220,4395,70,2,-10850,10845,5,-48,48,0,30913,12350,10,135,54,0,41763,1505,5,183,7,0 20250219,4325,25,2,-4516,5182,-16,-19,22,0,18631,5824,0,80,25,0,23147,642,16,100,3,0 20250218,4300,-40,5,4722,-4749,27,20,-20,0,26678,3907,27,114,17,0,21956,8656,0,94,37,0 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index 3f99f9aee775..6d315c5032f2 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2195,25,2,-49155,49150,5,-107,107,0,292957,157645,24,636,343,0,342112,108495,19,743,236,0 20250220,2170,-50,5,-18437,20251,14,-39,43,0,460311,158464,24,1005,346,0,478748,138213,10,1045,303,0 20250219,2220,145,2,-324919,277984,-36,-710,606,0,1574980,528532,0,3396,1145,0,1899899,250548,36,4105,538,0 20250218,2075,15,2,-20920,4582,16338,-43,9,34,228973,52880,16338,472,109,34,249893,48298,0,516,100,0 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index e96145f8fba3..da5237b8d091 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3850,-15,5,-29,24,5,0,0,0,3685,211,73,14,1,0,3714,187,68,14,1,0 20250220,3865,35,2,-104,206,-2,0,1,0,6806,249,4,26,1,0,6910,43,6,27,0,0 20250219,3830,20,2,193,-193,0,1,-1,0,11849,13,36,45,0,0,11656,206,36,45,1,0 20250218,3810,-5,5,278,-278,0,1,-1,0,7642,0,6,29,0,0,7364,278,6,28,1,0 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index 7cb0b63262f7..df927e2a59c0 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,48650,50,2,-1796,-43,1885,-87,-2,92,4190,3145,2367,203,153,115,5986,3188,482,290,155,23 20250220,48600,900,2,-7983,6546,1743,-388,318,85,5757,10595,2271,279,515,110,13740,4049,528,667,196,26 20250219,47700,-50,5,427,-1339,977,20,-64,47,8825,3599,2103,421,172,100,8398,4938,1126,401,236,54 20250218,47750,450,2,-7477,6848,1626,-356,326,77,4993,10731,3107,237,510,148,12470,3883,1481,593,185,70 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index bfa7a7f9030a..2a76e84120c6 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8300,270,2,-80414,83211,2,-667,691,0,844624,203467,13,6992,1685,0,925038,120256,11,7660,995,0 20250220,8030,0,3,-45357,45758,8,-364,367,0,455534,149752,13,3656,1203,0,500891,103994,5,4020,836,0 20250219,8030,450,2,141393,-143931,-18,1203,-1225,0,3626733,761380,1,29884,6248,0,3485340,905311,19,28681,7473,0 20250218,7580,70,2,-30137,30079,27,-225,225,0,386728,98953,29,2928,747,0,416865,68874,2,3154,522,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index 67fbe01039fd..7f253bf1616b 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4425,25,2,-5166,5164,2,-23,23,0,13928,6001,13,61,26,0,19094,837,11,84,4,0 20250220,4400,-45,5,2580,-2587,7,12,-12,0,17031,436,13,75,2,0,14451,3023,6,64,13,0 20250219,4445,0,3,-1485,1504,-19,-7,7,0,15077,2462,0,67,11,0,16562,958,19,74,4,0 20250218,4445,15,2,-2285,2250,35,-10,10,0,12085,2628,35,53,12,0,14370,378,0,63,2,0 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index 699e50c6996e..761346e9494f 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,714,-5,5,-86875,97991,67,-62,70,0,774818,163251,5922,551,116,4,861693,65260,5855,613,46,4 20250220,719,-13,5,-97078,175014,166,-69,125,0,1228018,407786,10530,882,293,8,1325096,232772,10364,951,168,7 20250219,732,16,2,-188502,366301,-181409,-134,264,-134,3436565,1302572,54706,2520,954,40,3625067,936271,236115,2653,690,174 20250218,716,-224,5,1205932,-1000492,-148677,917,-766,-109,9880604,1884461,60103,7390,1431,45,8674672,2884953,208780,6473,2197,153 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index 83f9379e4c73..588428a18517 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41050,-150,5,-68,-17,85,-3,-1,3,660,9,274,27,0,11,728,26,189,30,1,8 20250220,41200,500,2,133,-134,1,6,-6,0,3679,86,671,151,4,27,3546,220,670,146,9,27 20250219,40700,350,2,-804,962,-158,-33,39,-6,1011,1046,695,41,42,28,1815,84,853,73,3,34 20250218,40350,-150,5,-172,-25,206,-7,-1,8,303,30,405,12,1,16,475,55,199,19,2,8 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index df51456f11cb..0e97146456b6 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5900,-50,5,9373,-1399,228,55,-8,1,30152,1401,1116,178,8,7,20779,2800,888,123,17,5 20250220,5950,-40,5,19881,-10447,-434,118,-62,-3,34042,4192,1932,203,25,12,14161,14639,2366,84,87,14 20250219,5990,80,2,-1543,1068,275,-9,6,2,8218,2664,1593,49,16,10,9761,1596,1318,58,10,8 20250218,5910,-30,5,-2811,2696,184,-17,16,1,13714,4514,648,81,27,4,16525,1818,464,98,11,3 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index c22300789510..544bfe940dfa 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1072,2,2,2294,-2294,0,2,-2,0,16945,423,0,18,0,0,14651,2717,0,16,3,0 20250220,1070,-10,5,2894,-2894,0,3,-3,0,59698,6474,0,64,7,0,56804,9368,0,61,10,0 20250219,1080,-5,5,1758,-1758,0,2,-2,0,25751,598,0,28,1,0,23993,2356,0,26,3,0 20250218,1085,4,2,-4693,-1776,-1,-5,-2,0,97536,7417,0,105,8,0,102229,9193,1,110,10,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index e4b504777cb1..98c740f3d637 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6520,30,2,2745,-2746,1,18,-18,0,12018,486,59,78,3,0,9273,3232,58,60,21,0 20250220,6490,20,2,-2936,-1662,4,-19,-11,0,18672,4321,1091,121,28,7,21608,5983,1087,140,39,7 20250219,6470,30,2,4419,-4407,-12,29,-28,0,15913,55,72,103,0,0,11494,4462,84,74,29,1 20250218,6440,160,2,-9243,9001,10,-59,57,0,21997,10647,342,140,68,2,31240,1646,332,199,11,2 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index 3191fcb99080..bc7da79c55fd 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8750,0,3,108,-310,188,1,-3,2,3746,1958,1762,33,17,15,3638,2268,1574,32,20,14 20250220,8750,30,2,-1028,833,195,-9,7,2,5700,1455,708,50,13,6,6728,622,513,59,5,4 20250219,8720,0,3,-1191,3651,-2460,-10,32,-21,10089,4217,35,88,37,0,11280,566,2495,98,5,22 20250218,8720,50,2,601,-3641,133,5,-32,1,10208,565,605,89,5,5,9607,4206,472,84,36,4 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index 62e298f7c1ac..dd631528212d 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7590,-50,5,5874,-5889,15,45,-45,0,30662,3280,34,233,25,0,24788,9169,19,188,70,0 20250220,7640,0,3,-5726,5571,155,-44,42,1,23537,8612,337,180,66,3,29263,3041,182,224,23,1 20250219,7640,30,2,-2048,2074,-16,-16,16,0,33015,9331,10,252,71,0,35063,7257,26,267,55,0 20250218,7610,40,2,-8391,8345,46,-64,63,0,21044,12180,49,160,92,0,29435,3835,3,223,29,0 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index c67fb8f7f002..883a58832931 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22850,100,2,-39408,-14443,52876,-908,-332,1218,35112,27319,62823,805,628,1446,74520,41762,9947,1713,959,229 20250220,22750,200,2,-27335,18652,9463,-620,423,216,27364,32814,16865,620,744,383,54699,14162,7402,1241,321,167 20250219,22550,50,2,-18416,-5876,25065,-416,-132,566,47208,14486,34145,1064,327,770,65624,20362,9080,1480,459,205 20250218,22500,500,2,-57315,4355,53760,-1278,97,1199,43033,28384,60597,954,630,1351,100348,24029,6837,2232,533,152 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index 8ef527177fce..86914c5029bc 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4360,30,2,245570,-225844,-18967,1095,-1007,-85,1679514,282751,75,7423,1250,0,1433944,508595,19042,6328,2257,86 20250220,4330,-20,5,-124401,129758,-5579,-529,552,-24,399280,234419,770,1727,1007,3,523681,104661,6349,2257,454,27 20250219,4350,-5,5,7558,-10200,2660,33,-44,12,218038,40653,2798,944,176,12,210480,50853,138,911,220,1 20250218,4355,5,2,-54954,49374,5580,-240,215,25,182278,65601,15580,794,286,68,237232,16227,10000,1033,71,43 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index 189bfbe56f6d..1f88331bcaa1 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,486,0,3,,,,,,,,,,,,,,,,,, +20250221,486,0,3,,,,,,,,,,,,,,,,,, +20250220,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index 4e53d712f78b..362280ca87bb 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,56600,2100,2,159287,-166043,4348,8898,-9278,246,636550,101233,15063,35599,5663,846,477263,267276,10715,26701,14941,600 20250220,54500,1400,2,178028,-201787,13210,9851,-11160,726,1007353,161970,26040,55866,8966,1432,829325,363757,12830,46016,20127,706 20250219,53100,3500,2,-144855,117478,20706,-7497,6052,1094,542062,305006,30871,28662,15985,1630,686917,187528,10165,36159,9932,536 20250218,49600,-1300,5,104231,-110987,4170,5201,-5537,208,255447,35295,12118,12749,1764,603,151216,146282,7948,7548,7301,395 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index 2f978b3078c0..a7806900f063 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23450,250,2,301,-2904,2582,7,-68,61,7509,1004,2832,176,23,66,7208,3908,250,169,91,6 20250220,23200,50,2,-1771,-1579,2836,-41,-37,66,7550,3114,3789,176,72,89,9321,4693,953,217,109,22 20250219,23150,150,2,-590,3374,-2785,-14,78,-64,10255,4199,795,236,97,18,10845,825,3580,250,19,82 20250218,23000,0,3,457,-1061,603,11,-25,14,11890,3740,1583,273,86,36,11433,4801,980,263,110,23 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index 27b82495cd7e..0cb0ff785f8e 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1254,0,3,,,,,,,,,,,,,,,,,, +20250221,1254,0,3,,,,,,,,,,,,,,,,,, +20250220,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index 74d8debdb264..1592e00a0ef6 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4400,105,2,-9975,9878,97,-44,44,0,92160,53075,232,403,232,1,102135,43197,135,447,189,1 20250220,4295,-45,5,-355,102,9,-1,0,0,69522,27127,29,300,117,0,69877,27025,20,301,117,0 20250219,4340,205,2,-14665,14650,15,-61,61,0,148061,70766,15,640,304,0,162726,56116,0,702,243,0 20250218,4135,-20,5,18815,-18843,28,77,-77,0,55102,6418,28,227,27,0,36287,25261,0,150,104,0 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index 05c68360ad5f..cc7b36ab9a52 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,90300,100,2,702,-14352,13374,60,-1298,1213,11744,7843,15564,1059,709,1411,11042,22195,2190,999,2007,198 20250220,90200,-2900,5,8357,198,-7968,747,9,-704,38647,17708,8199,3466,1587,737,30290,17510,16167,2719,1578,1441 20250219,93100,2300,2,-12118,4586,7802,-1123,424,724,21679,12117,11222,2010,1121,1042,33797,7531,3420,3133,697,318 20250218,90800,100,2,-3791,3821,-247,-344,347,-23,13910,12835,5611,1265,1166,510,17701,9014,5858,1608,820,533 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index d518cbde46e3..287f1648f335 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14410,10,2,57,-97,40,1,-2,1,28726,6834,8678,415,99,125,28669,6931,8638,414,100,125 20250220,14400,140,2,-4872,2983,1901,-70,43,28,21833,11852,15655,312,170,224,26705,8869,13754,383,127,197 20250219,14260,90,2,-4898,223,4675,-70,3,67,18550,8683,24460,265,124,349,23448,8460,19785,335,121,282 20250218,14170,-300,5,30178,-24234,-6080,428,-344,-86,63670,29551,19810,903,419,281,33492,53785,25890,475,762,367 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index f420e3898e8e..fab43fa9ed92 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28350,400,2,-44317,-1166,44718,-1222,-69,1268,480543,138843,89664,13437,3856,2520,524860,140009,44946,14659,3925,1251 20250220,27950,-200,5,383895,-231109,-158244,11199,-6821,-4548,2607281,426299,145190,76772,12589,4260,2223386,657408,303434,65572,19409,8809 20250219,28150,700,2,36572,-143578,87829,1013,-4031,2479,780336,125279,132316,22157,3540,3732,743764,268857,44487,21144,7571,1253 20250218,27450,350,2,8434,-34950,25323,234,-969,701,457777,126147,74571,12659,3484,2058,449343,161097,49248,12425,4453,1357 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index f7ccb683b7ac..414beb57776f 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,105900,-1000,5,6323,-2492,-3738,669,-265,-394,13741,3949,3718,1456,419,395,7418,6441,7456,787,684,789 20250220,106900,1700,2,-6020,10283,-3505,-641,1094,-372,6372,12355,1954,677,1314,208,12392,2072,5459,1319,221,580 20250219,105200,200,2,3724,6033,-9775,391,637,-1030,11774,7778,6388,1242,821,675,8050,1745,16163,851,184,1705 20250218,105000,-700,5,8812,-2671,-6141,919,-278,-640,12347,3191,7381,1289,334,772,3535,5862,13522,370,612,1412 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index 60ef0255b4c1..1c91515627e1 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,501,2,2,5561,-3945,-27,3,-2,0,56576,1958,0,28,1,0,51015,5903,27,26,3,0 20250220,499,-24,5,107647,-48098,-59549,55,-24,-30,295693,16424,0,150,8,0,188046,64522,59549,95,33,30 20250219,523,-7,5,494,-345,-12,0,0,0,113923,6815,0,60,4,0,113429,7160,12,59,4,0 20250218,530,-6,5,-19783,19674,109,-10,10,0,194184,36301,109,102,19,0,213967,16627,0,112,9,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index 2465c6449aac..470b4018530e 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2085,-30,5,1811,-1814,3,4,-4,0,11402,296,13,24,1,0,9591,2110,10,20,4,0 20250220,2115,20,2,4145,-4154,9,9,-9,0,18193,25,13,38,0,0,14048,4179,4,30,9,0 20250219,2095,10,2,473,-456,-18,1,-1,0,17228,702,0,36,1,0,16755,1158,18,35,2,0 20250218,2085,0,3,1729,-397,33,4,-1,0,24127,594,33,50,1,0,22398,991,0,47,2,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index d3a48c040f12..e9e185df04a1 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,206000,3000,2,15020,-31175,16239,2940,-6352,3427,412763,196154,101150,85334,40644,20901,397743,227329,84911,82394,46996,17475 20250220,203000,-1000,5,38309,-43051,3331,7718,-8699,696,203177,69642,78022,41177,14098,15795,164868,112693,74691,33459,22796,15099 20250219,204000,3500,2,-221923,63466,172992,-45126,12919,35168,240571,341914,266682,48670,69360,54153,462494,278448,93690,93796,56441,18984 20250218,200500,700,2,70787,-93357,20151,14097,-18653,4073,274504,161022,121468,54922,32279,24359,203717,254379,101317,40825,50932,20286 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index d99206b67984..4ab4fde615a8 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2195,5,2,-25289,8060,17229,-55,17,38,43588,12209,21085,95,26,46,68877,4149,3856,151,9,8 20250220,2190,15,2,-2268,1290,978,-5,3,2,23983,1913,2425,52,4,5,26251,623,1447,57,1,3 20250219,2175,5,2,-25207,27580,-2373,-55,60,-5,50844,32990,4228,110,72,9,76051,5410,6601,165,12,14 20250218,2170,10,2,-3195,1350,1845,-7,3,4,45568,3538,3006,99,8,7,48763,2188,1161,106,5,3 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index ade81cae2ecc..120a3d38fd31 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21050,200,2,10196,-13622,-573,213,-288,-12,157731,45024,17394,3312,947,366,147535,58646,17967,3099,1234,378 20250220,20850,-250,5,85552,-65220,-14155,1840,-1405,-306,331636,49517,24658,7071,1052,520,246084,114737,38813,5231,2458,826 20250219,21100,1100,2,-90431,29183,51461,-1884,598,1081,244795,98929,72504,5123,2058,1521,335226,69746,21043,7007,1460,440 20250218,20000,-400,5,26320,-23992,-2349,528,-482,-47,117635,18006,16117,2358,361,323,91315,41998,18466,1830,843,370 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index 560cebc446f3..3c3b6db05316 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53500,1500,2,772,-838,138,41,-44,7,10358,1496,160,549,79,8,9586,2334,22,509,123,1 20250220,52000,0,3,-334,670,-270,-18,35,-14,8016,1089,262,418,57,14,8350,419,532,436,22,28 20250219,52000,700,2,841,722,-1517,43,37,-78,8644,2664,121,446,137,6,7803,1942,1638,403,100,84 20250218,51300,300,2,948,935,-1821,48,48,-93,7013,1562,639,357,80,33,6065,627,2460,309,32,125 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index 5a017929d5f2..1883b5d0308c 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5480,260,2,-108523,25484,82929,-585,137,447,180669,62124,89455,973,333,482,289192,36640,6526,1558,196,35 20250220,5220,80,2,-86561,39362,46889,-448,204,242,107417,56425,63798,555,292,329,193978,17063,16909,1004,88,87 20250219,5140,40,2,-7738,-14,17706,-40,0,91,39300,16988,25832,201,87,132,47038,17002,8126,241,87,41 20250218,5100,10,2,-21319,20150,9166,-109,103,47,69531,31643,21629,355,161,110,90850,11493,12463,463,59,64 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index 9f1852a4f037..fac9ceea8945 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,282000,13500,2,-84014,-15246,96025,-23823,-4355,27256,562834,264262,212390,159315,74664,60154,646848,279508,116365,183138,79019,32897 20250220,268500,10000,2,-76954,-12963,84856,-20836,-3399,22892,264469,174743,148034,70267,46615,39647,341423,187706,63178,91102,50013,16755 20250219,258500,10000,2,-102301,38165,64006,-26411,9801,16586,199577,181897,144521,51649,47041,37422,301878,143732,80515,78061,37240,20836 20250218,248500,-1500,5,-3009,-672,3530,-744,-175,881,86734,48004,44296,21562,11926,11017,89743,48676,40766,22305,12101,10136 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index e0a0b9b1ff89..9b1f63ce875c 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17700,-70,5,-2558,930,1622,-45,16,29,10705,5661,2817,190,100,50,13263,4731,1195,235,84,21 20250220,17770,-130,5,4190,-1866,-2325,75,-33,-41,19005,1792,250,339,32,4,14815,3658,2575,264,65,46 20250219,17900,50,2,-3108,3438,-73,-55,61,-1,17802,4866,256,319,87,5,20910,1428,329,375,26,6 20250218,17850,200,2,-12968,11156,2678,-230,198,48,27044,15013,3387,482,267,60,40012,3857,709,712,69,13 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index a5e8af1bbd2e..677e1c7d6f6a 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47800,-300,5,2112,-916,-1209,101,-44,-58,4259,477,126,204,23,6,2147,1393,1335,103,67,64 20250220,48100,700,2,-175,2450,-2311,-8,117,-111,8641,4904,185,415,235,9,8816,2454,2496,423,118,120 20250219,47400,350,2,395,-223,-1441,18,-10,-68,6172,2689,9,292,127,0,5777,2912,1450,273,138,69 20250218,47050,-700,5,7680,-6249,-1434,362,-295,-68,11837,583,145,558,28,7,4157,6832,1579,196,322,74 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index 08d5c6d207d6..1057fcefb4c4 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6220,-110,5,6185,-6741,-2,39,-42,0,20959,2377,923,130,15,6,14774,9118,925,91,57,6 20250220,6330,160,2,-4323,5327,-1006,-29,35,-7,62792,25497,2408,401,164,15,67115,20170,3414,430,128,22 20250219,6170,-150,5,9866,-9881,15,62,-62,0,39044,4524,679,242,28,4,29178,14405,664,180,90,4 20250218,6320,390,2,17175,-17168,-7,106,-106,0,95273,15004,914,588,92,6,78098,32172,921,482,198,6 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index c72a5d70a6d3..7b61bdcfdf4a 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10400,50,2,-2279,2595,48,-24,27,0,3781,2781,383,39,29,4,6060,186,335,63,2,3 20250220,10350,-80,5,-934,-4040,3508,-10,-42,36,6399,116,3903,66,1,40,7333,4156,395,76,43,4 20250219,10430,50,2,-6702,462,5553,-70,5,58,14734,2822,5784,153,29,60,21436,2360,231,222,24,2 20250218,10380,-10,5,1605,5252,3811,17,54,39,7351,7596,4520,76,79,47,5746,2344,709,60,24,7 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index 74cafa0b97c0..874fc1af9380 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11300,470,2,-104190,-20778,137047,-1193,-236,1566,1934118,584059,138156,22047,6649,1579,2038308,604837,1109,23240,6885,13 20250220,10830,-260,5,-107820,76897,28232,-1154,823,303,595617,238862,38247,6409,2570,411,703437,161965,10015,7563,1747,108 20250219,11090,-390,5,377631,-345292,-3603,4235,-3875,-40,943440,74332,1407,10568,837,16,565809,419624,5010,6332,4711,56 20250218,11480,810,2,-220950,7081,190115,-2558,112,2184,2055879,661513,209839,23106,7423,2396,2276829,654432,19724,25664,7311,212 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index 9c6cc6578bae..c63277d08f2f 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6090,10,2,180,-125,10,1,-1,0,3263,0,440,20,0,3,3083,125,430,19,1,3 20250220,6080,10,2,570,-44,-526,3,0,-3,2206,52,40,13,0,0,1636,96,566,10,1,3 20250219,6070,40,2,-63,-76,139,0,0,1,5977,327,517,37,2,3,6040,403,378,37,2,2 20250218,6030,-100,5,1208,-261,-947,7,-2,-6,5642,47,474,34,0,3,4434,308,1421,27,2,9 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 5cce0bb717fa..d5dd0fdb2bd9 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4435,20,2,-9851,2256,7595,-44,10,34,1618,2566,13208,7,11,58,11469,310,5613,51,1,25 20250220,4415,80,2,-526,18,508,-2,0,2,7630,2813,12968,34,12,57,8156,2795,12460,36,12,55 20250219,4335,0,3,-2294,1879,415,-10,8,2,7261,2483,8597,32,11,38,9555,604,8182,42,3,36 20250218,4335,10,2,649,-1270,713,3,-6,3,9670,1399,8936,42,6,39,9021,2669,8223,39,12,36 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index 0f32993ae84a..40d183a436e8 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5470,40,2,217,-227,10,1,-1,0,7172,168,10,39,1,0,6955,395,0,38,2,0 20250220,5430,-20,5,1685,-352,-1333,9,-2,-7,13315,102,203,72,1,1,11630,454,1536,63,2,8 20250219,5450,40,2,174,-163,-11,1,-1,0,14283,200,0,78,1,0,14109,363,11,77,2,0 20250218,5410,10,2,1559,-1108,-1,8,-6,0,11053,271,0,60,1,0,9494,1379,1,51,7,0 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index a75695dd4e2e..142fb45d0cea 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3990,40,2,-5405,1186,-681,-21,5,-3,43812,5421,11010,174,22,44,49217,4235,11691,196,17,47 20250220,3950,-30,5,-5431,-7,260,-21,0,1,15002,242,1360,59,1,5,20433,249,1100,80,1,4 20250219,3980,40,2,-4872,-144,49,-19,-1,0,23503,906,2443,93,4,10,28375,1050,2394,113,4,9 20250218,3940,55,2,-3585,-843,-222,-14,-3,-1,5683,122,592,22,0,2,9268,965,814,36,4,3 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index 7a8cc59ac6d4..f769fdbb3219 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10350,-10,5,488,-377,-111,5,-4,-1,4582,45,1324,47,0,14,4094,422,1435,42,4,15 20250220,10360,130,2,-1231,1045,186,-13,11,2,4614,1108,925,47,11,9,5845,63,739,60,1,8 20250219,10230,-20,5,-3646,1590,-22,-37,16,0,6060,1956,2511,62,20,26,9706,366,2533,99,4,26 20250218,10250,20,2,-3647,-356,18,-37,-4,0,4169,243,1145,43,3,12,7816,599,1127,80,6,12 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 37d7da3c9605..ee4b33f2bec5 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28250,250,2,3296,-11951,8601,92,-337,244,28114,9066,12725,798,259,361,24818,21017,4124,707,596,117 20250220,28000,450,2,-2992,6176,-3068,-84,173,-85,31735,18638,4513,886,520,126,34727,12462,7581,970,347,211 20250219,27550,-550,5,11388,-10068,-2951,314,-278,-82,30750,3726,3018,850,103,83,19362,13794,5969,536,381,165 20250218,28100,400,2,-1295,-734,1875,-36,-21,53,37329,12402,3605,1051,349,102,38624,13136,1730,1087,370,49 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index 4d5f4e7e1453..7986f3a9a164 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13880,70,2,-1,0,1,0,0,0,936,1,2,13,0,0,937,1,1,13,0,0 20250220,13810,40,2,11,0,-11,0,0,0,238,0,2,3,0,0,227,0,13,3,0,0 20250219,13770,0,3,2,0,-2,0,0,0,2397,0,0,33,0,0,2395,0,2,33,0,0 20250218,13770,-10,5,86,-91,5,1,-1,0,1351,26,5,19,0,0,1265,117,0,17,2,0 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index 48d5b2e2547d..7021210020af 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,98900,-1900,5,69805,-39280,-31196,6912,-3898,-3081,78445,86551,18552,7770,8574,1838,8640,125831,49748,857,12472,4919 20250220,100800,-100,5,16512,-721,-15953,1656,-73,-1599,22953,125003,25680,2307,12593,2589,6441,125724,41633,650,12666,4188 20250219,100900,-2300,5,45946,-47617,1663,4651,-4831,180,59882,133064,42616,6065,13488,4329,13936,180681,40953,1415,18320,4149 20250218,103200,300,2,-6176,3131,3042,-643,321,321,10581,61862,39685,1087,6377,4099,16757,58731,36643,1730,6056,3778 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index 8d05cde3e5b2..f8bfbfac05bb 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34700,5350,2,-91130,60192,-19876,-2959,1982,-724,1810583,517269,149039,62298,17649,5115,1901713,457077,168915,65257,15667,5839 20250220,29350,750,2,-46187,-13093,58870,-1365,-387,1739,122016,44188,73019,3519,1282,2145,168203,57281,14149,4884,1669,406 20250219,28600,1250,2,-9139,23832,-14956,-258,671,-421,147284,51473,16239,4151,1450,459,156423,27641,31195,4409,779,880 20250218,27350,100,2,40448,-1222,-39464,1100,-33,-1073,76283,21391,10182,2079,584,278,35835,22613,49646,978,618,1351 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index 2422aabe6b45..0c095318911a 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3820,-5,5,19544,-19547,3,74,-74,0,159686,23124,3,607,88,0,140142,42671,0,533,162,0 20250220,3825,40,2,-16591,17023,2,-63,65,0,198042,56388,2,756,215,0,214633,39365,0,819,150,0 20250219,3785,5,2,5434,-4936,2,21,-19,0,146107,26358,2,553,100,0,140673,31294,0,532,118,0 20250218,3780,-60,5,26303,-26304,1,100,-100,0,157712,10131,1,599,39,0,131409,36435,0,499,138,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index c6ef46d64c74..e51b120ee59e 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8300,0,3,-15771,15768,3,-131,131,0,129348,40967,13,1076,341,0,145119,25199,10,1207,210,0 20250220,8300,-140,5,-42691,42569,124,-355,354,1,140450,63009,185,1170,525,2,183141,20440,61,1525,171,1 20250219,8440,-110,5,-30649,35332,-1973,-258,298,-17,157310,57123,3,1331,483,0,187959,21791,1976,1589,185,17 20250218,8550,-40,5,44,417,25,0,4,0,206128,58858,26,1769,506,0,206084,58441,1,1769,502,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index 8f5885bb3a20..35ebbd1fba47 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1792,18,2,-318802,289362,9539,-572,520,17,1613475,1009634,11734,2886,1806,21,1932277,720272,2195,3458,1287,4 20250220,1774,27,2,-527169,783865,-258474,-941,1398,-460,2291723,1762580,22709,4081,3142,40,2818892,978715,281183,5022,1744,500 20250219,1747,28,2,-161489,144941,23865,-292,263,42,1902030,1142213,54682,3298,1985,95,2063519,997272,30817,3591,1722,53 20250218,1719,-1,5,476852,-496246,13080,815,-848,22,1129786,206667,14045,1934,354,24,652934,702913,965,1119,1203,2 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index 910750e377fe..1832ff70140c 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,58200,-200,5,445604,-982966,-457671,25259,-56217,-26376,7036778,9029143,5038952,405342,522918,290241,6591174,10012109,5496623,380084,579135,316617 20250220,58400,-300,5,-1004375,242367,-281150,-58663,14482,-16938,7157184,6092058,7171758,419395,357313,419772,8161559,5849691,7452908,478058,342831,436710 20250219,58700,1800,2,-7968739,1886776,5091141,-465091,110647,296426,9201459,6006670,8976401,537031,350900,522980,17170198,4119894,3885260,1002122,240254,226554 20250218,56900,900,2,-3306178,2331000,998081,-188257,133144,56477,7419971,8329540,6170667,420511,472578,349566,10726149,5998540,5172586,608768,339433,293089 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index 67bfacb6cf73..ec5230355fe3 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15090,-60,5,-2838,19520,-17519,-45,295,-263,84957,121833,60843,1283,1844,921,87795,102313,78362,1328,1549,1184 20250220,15150,-10,5,-61282,1880,59908,-944,31,921,169181,256898,223706,2562,3897,3398,230463,255018,163798,3506,3867,2477 20250219,15160,100,2,-25501,69086,-41423,-389,1048,-626,101245,181255,185252,1533,2747,2808,126746,112169,226675,1921,1699,3434 20250218,15060,-80,5,44004,24994,-70922,660,377,-1066,133022,172347,113476,2004,2597,1708,89018,147353,184398,1344,2219,2774 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index 728fc36cbf21..bd08ce0b48a1 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7040,250,2,-7736,7830,17,-54,54,0,116281,46811,34,812,326,0,124017,38981,17,866,272,0 20250220,6790,-60,5,3303,-3737,231,24,-27,2,85890,25768,316,590,177,2,82587,29505,85,566,203,1 20250219,6850,160,2,-7114,6859,-22,-47,45,0,113216,36534,0,774,248,0,120330,29675,22,822,203,0 20250218,6690,50,2,3457,-3400,43,23,-23,0,70506,20743,44,470,138,0,67049,24143,1,447,161,0 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index ca333243871f..b0f6c269200a 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3490,-25,5,10506,-15341,-465,37,-54,-2,26917,2467,590,94,9,2,16411,17808,1055,57,62,4 20250220,3515,15,2,18101,-18177,-24,63,-64,0,32076,1197,15,112,4,0,13975,19374,39,49,68,0 20250219,3500,15,2,16650,-17068,218,58,-60,1,29888,1943,1143,105,7,4,13238,19011,925,46,67,3 20250218,3485,50,2,-1269,1424,-105,-4,5,0,23186,1649,41,81,6,0,24455,225,146,85,1,1 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index 3ffe54148162..5071793a2e26 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9300,110,2,-10368,-235,10603,-94,-2,96,7723,540,13443,70,5,122,18091,775,2840,164,7,26 20250220,9190,410,2,-4692,191,4501,-42,2,40,18436,380,5395,166,3,48,23128,189,894,209,2,8 20250219,8780,10,2,-1196,116,1080,-11,1,9,6109,119,2359,54,1,21,7305,3,1279,64,0,11 20250218,8770,10,2,-818,-426,1244,-7,-4,11,12726,49,3512,111,0,31,13544,475,2268,118,4,20 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index 090a5817b177..c8796197e8d7 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35050,400,2,-8699,7085,2041,-305,248,72,5229,9700,2833,183,339,99,13928,2615,792,487,91,28 20250220,34650,200,2,-9730,9243,566,-339,322,20,5519,10402,864,192,362,30,15249,1159,298,531,40,10 20250219,34450,400,2,-8048,10388,-1980,-275,355,-68,13157,16905,747,451,579,26,21205,6517,2727,726,223,93 20250218,34050,250,2,-10082,8580,1652,-341,290,56,5767,9637,3431,195,326,116,15849,1057,1779,535,36,60 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index b1c8f999c397..6cd406d491a8 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1706,-3,5,19808,-19808,0,33,-33,0,243512,64168,0,416,110,0,223704,83976,0,383,143,0 20250220,1709,-21,5,-23010,23010,0,-40,40,0,291321,87758,0,497,150,0,314331,64748,0,537,111,0 20250219,1730,11,2,-117501,114501,0,-202,196,0,391952,192873,0,671,331,0,509453,78372,0,872,134,0 20250218,1719,-31,5,37059,-36559,0,64,-63,0,409600,70960,0,703,122,0,372541,107519,0,640,185,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index d26d831e1074..d58d0cc92b43 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4980,-40,5,4706,-15661,9143,23,-78,46,66634,13390,14247,332,67,71,61928,29051,5104,308,145,25 20250220,5020,-10,5,-29828,19022,10806,-149,95,54,76183,32308,35338,380,161,176,106011,13286,24532,528,66,122 20250219,5030,0,3,-7115,-2672,12003,-36,-14,61,97656,27703,46491,489,139,233,104771,30375,34488,525,152,172 20250218,5030,-70,5,18488,-38970,18412,93,-197,93,93767,16528,30311,471,83,153,75279,55498,11899,378,280,60 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index 94b39039e178..f12e58c16fe8 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8830,-10,5,1272,-1274,2,11,-11,0,9478,546,6,84,5,0,8206,1820,4,73,16,0 20250220,8840,0,3,196,-305,109,2,-3,1,10975,1443,122,97,13,1,10779,1748,13,96,16,0 20250219,8840,-30,5,2947,-1363,-1584,26,-12,-14,13994,764,0,124,7,0,11047,2127,1584,98,19,14 20250218,8870,-10,5,-1460,1444,16,-13,13,0,10105,3564,16,90,32,0,11565,2120,0,103,19,0 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index 4eb563a15692..6d21ab523651 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34000,1050,2,-3292,387,2864,-115,17,96,74099,24919,3663,2504,844,123,77391,24532,799,2619,827,27 20250220,32950,1500,2,-3329,-349,3131,-114,-8,104,111526,41662,6661,3665,1369,220,114855,42011,3530,3779,1377,116 20250219,31450,1600,2,-23960,16199,7811,-751,505,247,123323,77021,10408,3881,2413,328,147283,60822,2597,4632,1907,82 20250218,29850,-350,5,31353,-27402,-3661,935,-817,-109,62598,3724,1872,1866,111,56,31245,31126,5533,931,929,165 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index b1a8ab94b9e9..7b74f5ee9eb4 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,36800,-100,5,2869,-1859,-1010,106,-68,-37,4630,806,440,170,30,16,1761,2665,1450,65,98,53 20250220,36900,50,2,-1077,4050,-2965,-40,149,-109,4345,5026,768,160,185,28,5422,976,3733,199,36,137 20250219,36850,350,2,1623,3075,-4557,60,113,-167,10197,3989,204,374,146,7,8574,914,4761,315,34,175 20250218,36500,50,2,2844,-663,-2250,103,-24,-82,6980,814,918,253,29,33,4136,1477,3168,150,54,115 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index f9412e476078..97f8b9fe77c8 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5890,210,2,620,-620,0,4,-4,0,25161,895,0,147,5,0,24541,1515,0,143,9,0 20250220,5680,-250,5,899,-3045,0,5,-17,0,46065,3532,0,264,20,0,45166,6577,0,259,38,0 20250219,5930,-60,5,7955,-7955,0,47,-47,0,53939,4393,0,320,26,0,45984,12348,0,273,74,0 20250218,5990,430,2,-3174,3174,0,-19,19,0,146008,22254,0,857,131,0,149182,19080,0,876,112,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index e810a89daba1..3d6c3d554ace 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,756,8,2,-203,123,6,0,0,0,5264,217,31,4,0,0,5467,94,25,4,0,0 20250220,748,3,2,5670,-664,15,4,-1,0,53291,1559,31,40,1,0,47621,2223,16,36,2,0 20250219,745,-8,5,-597,121,-46,0,0,0,26802,838,0,20,1,0,27399,717,46,21,1,0 20250218,753,-5,5,-2716,1971,86,-2,1,0,20872,2517,86,16,2,0,23588,546,0,18,0,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index 3bbda46ae429..ebc1838b7bee 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8290,50,2,-16449,16367,-2,-136,136,0,63803,30400,28,529,252,0,80252,14033,30,666,116,0 20250220,8240,0,3,-22403,21893,153,-185,180,1,60279,29958,449,496,247,4,82682,8065,296,681,66,2 20250219,8240,80,2,-41548,41649,-101,-340,341,-1,72168,45253,5,590,371,0,113716,3604,106,931,29,1 20250218,8160,0,3,-5214,5159,55,-43,42,0,48875,12741,85,398,104,1,54089,7582,30,440,62,0 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index 960b8bc5f048..48be3b790372 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,120300,-700,5,-9920,8731,-26310,-1189,1045,-3162,83735,39747,11547,10023,4762,1385,93655,31016,37857,11212,3716,4548 20250220,121000,-5300,5,50732,-7859,-85336,6165,-1005,-10332,236794,48966,28299,28812,5953,3422,186062,56825,113635,22647,6958,13754 20250219,126300,-2100,5,78634,-81301,-37954,10294,-10622,-4827,504015,93163,53571,65446,12119,6929,425381,174464,91525,55152,22741,11756 20250218,128400,7300,2,-32494,14031,-766,-4158,1818,-44,219534,91419,53680,27512,11461,6754,252028,77388,54446,31669,9644,6798 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index 7fb02b2236bf..ab8d33828334 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,133300,1900,2,570,2333,-3402,74,311,-451,22693,11687,3482,3011,1550,463,22123,9354,6884,2937,1239,915 20250220,131400,-1000,5,14727,1137,-15923,1937,149,-2094,31447,12910,3270,4137,1699,430,16720,11773,19193,2200,1550,2524 20250219,132400,-700,5,16590,3643,-20343,2192,483,-2690,32600,14380,7272,4311,1902,963,16010,10737,27615,2119,1420,3653 20250218,133100,-2100,5,16235,-2688,-13347,2154,-358,-1769,31378,10965,5189,4162,1454,688,15143,13653,18536,2008,1813,2458 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index 0ac386ac031d..bec3cf3f0f5c 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3295,-15,5,-115414,122462,-10060,-382,406,-33,707028,188328,97,2342,624,0,822442,65866,10157,2725,219,34 20250220,3310,-95,5,16940,-8746,576,55,-28,2,1509666,157245,5145,5044,530,17,1492726,165991,4569,4989,557,15 20250219,3405,-35,5,469869,-467846,-23,1644,-1637,0,2875480,178505,869,9956,617,3,2405611,646351,892,8311,2255,3 20250218,3440,25,2,-93789,93451,338,-324,322,1,1723750,437110,1115,5919,1501,4,1817539,343659,777,6242,1178,3 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index 81776173418a..7de84de2ca8c 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18540,-30,5,10530,-21799,11723,197,-407,219,99831,53563,21910,1858,995,408,89301,75362,10187,1661,1402,190 20250220,18570,-490,5,80237,-47857,-34034,1498,-892,-637,223554,150604,53180,4180,2812,994,143317,198461,87214,2682,3704,1631 20250219,19060,-500,5,118799,-181114,51719,2282,-3478,993,315922,77595,75871,6075,1492,1458,197123,258709,24152,3793,4969,465 20250218,19560,860,2,-309655,140238,181962,-5985,2703,3529,347555,248439,210326,6687,4786,4077,657210,108201,28364,12671,2083,547 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index c9496827abef..fb894c209658 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7260,270,2,-5358,5356,2,-39,39,0,14067,7265,7,101,52,0,19425,1909,5,140,14,0 20250220,6990,-80,5,444,-447,3,3,-3,0,13860,1670,7,97,12,0,13416,2117,4,94,15,0 20250219,7070,70,2,-203,198,-10,-2,2,0,7366,2305,0,52,17,0,7569,2107,10,54,15,0 20250218,7000,-140,5,1619,-1638,19,11,-12,0,7529,290,19,53,2,0,5910,1928,0,42,14,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 6371bfe7dd52..987c13a6b9f6 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,3660,0,3,,,,,,,,,,,,,,,,,, +20250221,3660,0,3,,,,,,,,,,,,,,,,,, +20250220,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index e7430ca59686..1fc77cad0ff1 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14110,0,3,-1364,1643,-279,-19,23,-4,5072,2075,1591,72,29,22,6436,432,1870,91,6,26 20250220,14110,-90,5,-2629,2536,93,-37,36,1,8418,3276,5079,119,46,72,11047,740,4986,156,10,70 20250219,14200,-120,5,616,-1046,430,9,-15,6,13908,1378,2330,199,20,33,13292,2424,1900,190,35,27 20250218,14320,-50,5,704,-623,-81,10,-9,-1,7934,973,1553,114,14,22,7230,1596,1634,104,23,23 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index 9bd347fef710..f4d464adbb57 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,231500,4500,2,23252,-74823,48749,5302,-17189,11240,204572,99664,73658,47042,22916,16974,181320,174487,24909,41740,40105,5734 20250220,227000,1000,2,71794,-112145,34067,16340,-25530,7757,239929,61398,74186,54660,13964,16900,168135,173543,40119,38319,39494,9143 20250219,226000,8500,2,-108840,44566,58057,-24505,9950,13144,232005,156182,99580,52309,35114,22522,340845,111616,41523,76814,25164,9378 20250218,217500,-2000,5,87422,-85415,-639,19017,-18592,-131,173793,44380,42285,37825,9666,9214,86371,129795,42924,18807,28257,9345 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index 9485e9216954..c37e5d57e767 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1909,220,2,-262858,203993,30338,-467,364,52,1290713,541941,111002,2332,971,193,1553571,337948,80664,2799,607,141 20250220,1689,-68,5,183062,-149791,-32671,316,-259,-56,892561,140348,37655,1536,246,64,709499,290139,70326,1221,504,120 20250219,1757,38,2,-38385,2533,35852,-65,2,63,606212,298277,96271,1067,523,169,644597,295744,60419,1132,521,106 20250218,1719,-44,5,28788,8772,-14059,50,15,-24,511892,69831,18400,883,121,32,483104,61059,32459,833,106,56 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index 89175def187a..ac525100e806 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2495,15,2,44,-46,2,0,0,0,777,0,10,2,0,0,733,46,8,2,0,0 20250220,2480,-35,5,-385,381,4,-1,1,0,7503,939,5042,18,2,12,7888,558,5038,19,1,12 20250219,2515,-5,5,104,-90,-14,0,0,0,2313,165,0,6,0,0,2209,255,14,6,1,0 20250218,2520,35,2,310,-337,27,1,-1,0,2198,1,308,5,0,1,1888,338,281,5,1,1 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index 25e73a036cc2..2c2b0161e7ac 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5040,135,2,-5736,5735,1,-29,29,0,107347,28573,2,539,143,0,113083,22838,1,568,114,0 20250220,4905,-60,5,2791,-2997,3,14,-15,0,47200,11026,3,233,54,0,44409,14023,0,219,69,0 20250219,4965,55,2,-2851,2861,-10,-14,14,0,40567,14264,1,200,70,0,43418,11403,11,214,56,0 20250218,4910,-30,5,-19916,19705,1,-98,97,0,61825,22576,4,303,111,0,81741,2871,3,400,14,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 93040065f591..be262a4d5651 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,101500,-1100,5,5403,1368,-6780,544,138,-683,13266,6341,6182,1340,642,626,7863,4973,12962,796,504,1309 20250220,102600,-1500,5,5682,9713,-15399,587,1001,-1588,13721,15907,9385,1419,1643,970,8039,6194,24784,832,642,2558 20250219,104100,-4900,5,18023,-13071,-5493,1893,-1375,-574,27543,5383,4712,2897,568,496,9520,18454,10205,1004,1943,1070 20250218,109000,1700,2,-6419,-5942,13115,-710,-646,1437,10522,7982,27256,1137,862,2976,16941,13924,14141,1846,1508,1539 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 9572ff43dbb0..7efec03b4117 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13520,-230,5,10112,-10213,101,136,-137,1,707230,72267,106,9822,964,1,697118,82480,5,9686,1101,0 20250220,13750,470,2,41137,-40590,306,553,-546,4,1013689,161960,307,13545,2158,4,972552,202550,1,12992,2704,0 20250219,13280,830,2,-74273,73560,-8,-978,967,0,4229028,711897,2,58269,9752,0,4303301,638337,10,59247,8784,0 20250218,12450,-20,5,-6032,6045,13,-74,74,0,131617,34249,13,1627,423,0,137649,28204,0,1701,349,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index 3b2efa762820..e1c331c5bd45 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5680,-10,5,437,-2150,-8287,3,-13,-47,63184,16611,3982,359,94,22,62747,18761,12269,356,107,69 20250220,5690,150,2,-27947,51647,-25991,-159,293,-147,103450,63526,2697,590,361,15,131397,11879,28688,749,68,163 20250219,5540,-20,5,-41020,35193,-4493,-229,196,-25,53472,38842,7610,298,216,42,94492,3649,12103,526,20,67 20250218,5560,-10,5,-5383,11499,-7156,-30,64,-40,30495,19804,4276,169,110,24,35878,8305,11432,199,46,63 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index ec7004d69b98..a767ba6c3934 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1034,-4,5,18296,-18296,0,19,-19,0,93715,6765,1,97,7,0,75419,25061,1,78,26,0 20250220,1038,16,2,-17885,17885,0,-18,18,0,200968,37956,0,208,39,0,218853,20071,0,226,21,0 20250219,1022,10,2,-54709,54744,-35,-56,56,0,83826,55752,1,85,57,0,138535,1008,36,141,1,0 20250218,1012,-5,5,7287,-7284,-3,7,-7,0,80941,1597,2,82,2,0,73654,8881,5,75,9,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index 30cd38b9aacc..37817431a2a1 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8660,-200,5,91064,-33664,-59460,789,-294,-513,339036,124145,33835,2958,1082,295,247972,157809,93295,2169,1376,808 20250220,8860,20,2,-30654,54294,-22317,-273,479,-194,135525,130872,83126,1193,1154,734,166179,76578,105443,1466,675,928 20250219,8840,280,2,-439424,163825,285243,-3863,1432,2516,216469,310568,377713,1904,2726,3331,655893,146743,92470,5766,1295,815 20250218,8560,-60,5,104970,-118955,13989,898,-1021,123,256318,115054,222423,2198,986,1910,151348,234009,208434,1299,2007,1787 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index 64ace2fc24c0..4a544f0f486c 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10080,60,2,-518,636,4,-5,6,0,6118,660,105,62,7,1,6636,24,101,67,0,1 20250220,10020,0,3,688,433,-1120,7,4,-11,13898,595,393,139,6,4,13210,162,1513,133,2,15 20250219,10020,20,2,-212,230,-18,-2,2,0,12639,372,450,127,4,5,12851,142,468,129,1,5 20250218,10000,10,2,-324,161,-44,-3,2,0,4034,183,138,40,2,1,4358,22,182,43,0,2 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index 1c09cacc1d7d..ef40d6238aa1 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7300,110,2,-7722,7700,1,-55,55,0,100782,18319,8,726,131,0,108504,10619,7,781,76,0 20250220,7190,100,2,18004,-17987,4,142,-142,0,639023,141357,8,4687,1033,0,621019,159344,4,4545,1175,0 20250219,7090,80,2,-4531,4557,-10,-32,32,0,60213,13165,0,425,93,0,64744,8608,10,457,61,0 20250218,7010,-60,5,-8282,8144,22,-58,57,0,62344,18110,22,439,127,0,70626,9966,0,498,70,0 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index e21a3fbbff2e..bfd58893a075 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11950,90,2,-5915,6308,7,-70,75,0,15969,9354,18,190,111,0,21884,3046,11,260,36,0 20250220,11860,-170,5,-1987,4522,-2035,-24,54,-24,20843,6871,17,248,82,0,22830,2349,2052,271,28,24 20250219,12030,-60,5,6680,-4081,-3645,80,-49,-44,38806,5116,2,465,61,0,32126,9197,3647,385,110,44 20250218,12090,0,3,3114,-2836,122,38,-34,1,24891,2718,126,300,33,2,21777,5554,4,263,67,0 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index c9deca9457a6..3d0287b32b15 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2980,-5,5,17412,-17743,331,52,-53,1,175576,29813,332,523,89,1,158164,47556,1,471,142,0 20250220,2985,-60,5,-8077,6902,1325,-23,19,4,225163,87728,1327,677,264,4,233240,80826,2,700,244,0 20250219,3045,-35,5,-27936,27806,630,-85,84,2,298969,80215,631,916,246,2,326905,52409,1,1000,161,0 20250218,3080,100,2,-80530,79970,547,-246,245,2,663314,253834,549,2036,777,2,743844,173864,2,2282,532,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index f4d52d042b2e..f87c6c50cb05 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3090,40,2,-4650,-297,4947,-14,-1,15,10218,143,4947,32,0,15,14868,440,0,46,1,0 20250220,3050,10,2,-3965,-59,4024,-12,0,12,3251,14,4024,10,0,12,7216,73,0,22,0,0 20250219,3040,20,2,-4962,-168,5000,-15,-1,15,5444,101,5000,16,0,15,10406,269,0,31,1,0 20250218,3020,25,2,-4320,-308,4499,-13,-1,14,1435,55,4499,4,0,14,5755,363,0,17,1,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index 3a299acdbbac..efa45b5d9eea 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14870,40,2,60,0,-60,1,0,-1,562,11,3,8,0,0,502,11,63,7,0,1 20250220,14830,0,3,24,-1,-23,0,0,0,943,32,422,14,0,6,919,33,445,14,0,7 20250219,14830,-10,5,-75,-7,82,-1,0,1,3558,28,441,53,0,7,3633,35,359,54,1,5 20250218,14840,50,2,65,0,-65,1,0,-1,657,0,8,10,0,0,592,0,73,9,0,1 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index 6021bec97fe0..25897ce43283 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15990,140,2,-10094,-34699,44813,-162,-555,717,91348,36462,61328,1459,582,981,101442,71161,16515,1621,1137,264 20250220,15850,400,2,-135160,19898,117337,-2131,308,1856,95969,93630,160906,1511,1471,2541,231129,73732,43569,3642,1164,685 20250219,15450,270,2,-88254,19698,68737,-1359,300,1061,61862,51532,98407,952,790,1519,150116,31834,29670,2310,490,458 20250218,15180,-50,5,15345,-12899,-2928,231,-194,-44,54296,17542,19702,822,266,299,38951,30441,22630,591,461,343 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index 34970dc5426b..a23b2bfe32d1 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2170,-80,5,669189,-666116,10,1463,-1456,0,2097708,149741,51,4570,327,0,1428519,815857,41,3107,1783,0 20250220,2250,5,2,-202955,204645,905,-457,461,2,2886495,551182,1011,6495,1241,2,3089450,346537,106,6953,780,0 20250219,2245,130,2,-844017,827092,-50,-1886,1849,0,8003727,2300873,26,17960,5157,0,8847744,1473781,76,19845,3308,0 20250218,2115,5,2,-70567,70407,160,-149,149,0,1081099,203760,160,2292,432,0,1151666,133353,0,2442,283,0 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index b0da6ac6d775..3370232e8bba 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,839,3,2,511,-1434,-15,0,-1,0,73728,4059,0,63,3,0,73217,5493,15,62,5,0 20250220,836,1,2,-3114,4608,-38,-3,4,0,94784,7378,0,81,6,0,97898,2770,38,83,2,0 20250219,835,3,2,5076,-3731,-28,4,-3,0,64793,7019,0,54,6,0,59717,10750,28,50,9,0 20250218,832,-27,5,-10496,9933,59,-9,8,0,271191,20063,59,228,17,0,281687,10130,0,237,9,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 5e9af6ff7c9f..061ec8cfd951 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34950,-50,5,-1111,1143,2,-39,40,0,3859,1535,12,134,54,0,4970,392,10,173,14,0 20250220,35000,50,2,-5364,5305,59,-188,186,2,2740,5840,75,95,204,3,8104,535,16,283,19,1 20250219,34950,0,3,-2102,2501,-399,-74,88,-14,5236,3484,5,184,122,0,7338,983,404,258,35,14 20250218,34950,100,2,88,-95,7,3,-3,0,2686,537,13,94,19,0,2598,632,6,91,22,0 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index 2343cfb8e6c3..1303a30524df 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2170,25,2,-9138,-30585,39723,-19,-66,85,162261,17944,39774,350,39,86,171399,48529,51,370,105,0 20250220,2145,20,2,5865,-3374,-2490,13,-7,-5,182326,27646,919,389,59,2,176461,31020,3409,376,66,7 20250219,2125,30,2,24202,-6540,-17662,51,-14,-37,127390,13838,23,268,29,0,103188,20378,17685,217,43,37 20250218,2095,0,3,-6425,-5864,2290,-13,-12,5,102342,21334,2291,213,45,5,108767,27198,1,227,57,0 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index d9f517b6a616..3e725983f9e9 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1675,25,2,-31259,9961,21748,-52,17,36,20492,11551,21776,34,19,36,51751,1590,28,86,3,0 20250220,1650,2,2,-55073,-881,56054,-91,-1,93,7888,1647,56126,13,3,93,62961,2528,72,104,4,0 20250219,1648,-7,5,-77662,7776,69986,-129,13,116,13820,8241,70000,23,14,116,91482,465,14,151,1,0 20250218,1655,-17,5,-9470,-7228,16698,-16,-12,28,8121,79,21711,13,0,36,17591,7307,5013,29,12,8 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index 3337af6814d4..28a1621d2956 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,392500,-2000,5,-44,74,-42,-17,29,-16,1145,562,102,450,221,40,1189,488,144,467,192,57 20250220,394500,6000,2,-2340,2248,105,-919,882,42,1685,2653,585,660,1041,230,4025,405,480,1579,159,188 20250219,388500,4000,2,-1243,680,626,-483,264,243,1101,1810,844,427,702,328,2344,1130,218,910,438,85 20250218,384500,-3000,5,1130,-267,-1063,434,-101,-409,2007,1891,495,770,727,190,877,2158,1558,337,828,599 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index f7bb248a7f11..4721c2997d95 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8260,70,2,314,-314,0,3,-3,0,6918,202,0,57,2,0,6604,516,0,54,4,0 20250220,8190,20,2,1008,-1008,0,8,-8,0,9095,397,0,75,3,0,8087,1405,0,66,12,0 20250219,8170,-40,5,5234,-5234,0,43,-43,0,16814,1830,0,137,15,0,11580,7064,0,95,58,0 20250218,8210,-20,5,524,-524,0,4,-4,0,6449,1125,0,53,9,0,5925,1649,0,49,14,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index 5919cf51e9b6..3f70ff4f5658 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21650,400,2,-14154,20603,-2519,-307,444,-52,29870,38127,16604,640,821,358,44024,17524,19123,948,377,410 20250220,21250,750,2,-17038,16907,4175,-362,359,88,55180,37409,15086,1169,793,319,72218,20502,10911,1531,434,231 20250219,20500,50,2,-6863,10994,-1253,-142,226,-24,56011,29242,17289,1147,600,356,62874,18248,18542,1289,374,380 20250218,20450,0,3,-6742,8839,3447,-138,180,71,20031,25469,17814,407,518,363,26773,16630,14367,545,339,292 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index 6223c15e46fe..d21628ced184 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6230,20,2,29777,-28271,-1506,184,-175,-9,110022,13947,0,680,86,0,80245,42218,1506,496,261,9 20250220,6210,30,2,-13531,13531,0,-84,84,0,67966,29700,0,422,184,0,81497,16169,0,506,100,0 20250219,6180,-50,5,17308,-16308,0,107,-101,0,84404,10827,0,523,67,0,67096,27135,0,416,168,0 20250218,6230,30,2,4582,-2217,-3476,29,-14,-22,81506,24881,0,505,154,0,76924,27098,3476,477,168,22 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index e14a797e204e..a0af2c914d3d 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18330,-470,5,64969,-61205,-3564,1248,-1178,-66,565534,143669,61654,10713,2727,1173,500565,204874,65218,9465,3905,1239 20250220,18800,-1400,5,111557,-106090,-16637,2185,-2074,-323,733306,152389,76695,14282,2955,1499,621749,258479,93332,12097,5030,1822 20250219,20200,-150,5,-39753,33871,4805,-796,680,94,336790,126526,56988,6773,2541,1145,376543,92655,52183,7569,1861,1051 20250218,20350,750,2,-12118,6160,2944,-271,151,58,751345,256897,101804,15027,5160,2038,763463,250737,98860,15297,5009,1980 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index 28b951610d30..1b6c2fd8347d 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,762,1,2,-47603,40688,-1150,-36,31,-1,1015546,256779,805,775,196,1,1063149,216091,1955,811,165,1 20250220,761,-26,5,-19836,-100383,3215,-16,-77,2,1838400,262251,4407,1413,203,3,1858236,362634,1192,1429,280,1 20250219,787,14,2,-164194,160250,-165,-128,125,0,1683800,438138,84,1316,342,0,1847994,277888,249,1444,217,0 20250218,773,-10,5,179381,-180119,361,139,-139,0,1840745,217343,868,1419,168,1,1661364,397462,507,1280,307,0 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index bc3822d8019e..cbcdf904e3c0 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2050,-20,5,-47,47,0,0,0,0,6928,91,0,14,0,0,6975,44,0,14,0,0 20250220,2070,0,3,100,-100,0,0,0,0,9280,139,0,19,0,0,9180,239,0,19,0,0 20250219,2070,5,2,163,-163,0,0,0,0,16255,297,0,33,1,0,16092,460,0,33,1,0 20250218,2065,-5,5,201,-201,0,0,0,0,9412,30,0,19,0,0,9211,231,0,19,0,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index 8dad84ef438a..c12e094b5372 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41250,50,2,208,-210,2,9,-9,0,2327,153,5,96,6,0,2119,363,3,88,15,0 20250220,41200,950,2,-92,58,34,-4,2,1,5769,907,41,237,37,2,5861,849,7,241,35,0 20250219,40250,-50,5,198,132,-330,8,5,-13,3874,241,1,156,10,0,3676,109,331,148,4,13 20250218,40300,-100,5,112,-117,5,5,-5,0,690,50,7,28,2,0,578,167,2,23,7,0 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index 5b3ffb330a92..28ae2076f5a2 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11260,60,2,-7539,5534,2008,-85,62,23,15084,7589,2746,170,86,31,22623,2055,738,255,23,8 20250220,11200,-70,5,-4668,2606,2050,-52,29,23,12807,7801,3663,144,88,41,17475,5195,1613,197,59,18 20250219,11270,0,3,-841,-1104,1948,-9,-12,22,23320,3186,4153,263,36,47,24161,4290,2205,273,48,25 20250218,11270,110,2,-8208,6086,2140,-92,69,24,20676,8955,3300,232,101,37,28884,2869,1160,325,32,13 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index c52b96d70e28..8b40b3562ce8 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6130,30,2,-38,0,38,0,0,0,1851,4,67,11,0,0,1889,4,29,12,0,0 20250220,6100,20,2,52,-44,-8,0,0,0,1464,4,95,9,0,1,1412,48,103,9,0,1 20250219,6080,-50,5,-273,8,265,-2,0,2,3638,160,1207,22,1,7,3911,152,942,24,1,6 20250218,6130,0,3,-47,-10,57,0,0,0,4948,0,283,30,0,2,4995,10,226,30,0,1 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index c38610a2e0fb..61dee095fe4c 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,3000,0,3,,,,,,,,,,,,,,,,,, +20250221,3000,0,3,,,,,,,,,,,,,,,,,, +20250220,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index 8edd35151de4..425b35881bdf 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41850,850,2,-784968,444588,334358,-33204,18790,14160,1859304,978101,406055,78363,41205,17185,2644272,533513,71697,111567,22415,3025 20250220,41000,-100,5,-296902,375155,-66398,-12129,15325,-2727,1651258,810645,239331,68354,33409,9821,1948160,435490,305729,80483,18084,12549 20250219,41100,-1500,5,435614,-519621,67492,18644,-22270,2895,2439093,352447,174846,103706,15030,7400,2003479,872068,107354,85061,37300,4505 20250218,42600,900,2,-171652,98485,26556,-7478,4335,1148,1933930,543746,194378,82251,23206,8311,2105582,445261,167822,89730,18872,7163 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index 1588122cd126..676646710bad 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4065,35,2,257,19,0,1,0,0,809,35,0,3,0,0,552,16,0,2,0,0 20250220,4030,-120,5,-393,117,0,-2,0,0,16733,708,0,68,3,0,17126,591,0,70,2,0 20250219,4150,-25,5,125,-125,0,1,-1,0,6045,132,0,25,1,0,5920,257,0,25,1,0 20250218,4175,-95,5,-84,84,0,0,0,0,6542,166,0,27,1,0,6626,82,0,28,0,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index d33bfc0c5d71..3718397ed4bb 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34000,-100,5,-8765,5793,-978,-296,196,-33,4368,6080,2486,148,206,84,13133,287,3464,444,10,118 20250220,34100,-500,5,-98,1436,-3004,-3,49,-102,3203,2511,131,109,86,4,3301,1075,3135,113,37,107 20250219,34600,-300,5,-1516,377,-159,-52,13,-5,4517,1743,481,157,61,17,6033,1366,640,209,48,22 20250218,34900,1450,2,-14316,-189,3485,-496,-7,121,2685,2245,3958,93,77,137,17001,2434,473,589,85,16 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index 090215d5562f..cde77685312f 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12650,90,2,-81,143,-62,-1,2,-1,6402,315,165,81,4,2,6483,172,227,82,2,3 20250220,12560,30,2,-1591,356,437,-20,4,5,7006,495,1088,88,6,14,8597,139,651,108,2,8 20250219,12530,60,2,187,72,-259,2,1,-3,7252,179,150,91,2,2,7065,107,409,88,1,5 20250218,12470,150,2,-146,139,7,-2,2,0,4360,438,823,54,5,10,4506,299,816,56,4,10 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index b7f0d755f4c8..f20d6d15414e 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1092,0,3,-16590,16749,0,-18,18,0,646196,165566,0,695,178,0,662786,148817,0,713,160,0 20250220,1092,-46,5,-196027,194766,0,-217,216,0,636255,339447,0,708,377,0,832282,144681,0,925,162,0 20250219,1138,37,2,-179855,184935,0,-210,216,0,2037540,909519,0,2313,1039,0,2217395,724584,0,2523,823,0 20250218,1101,-174,5,862232,-867182,0,970,-976,0,5806531,1542063,0,6376,1688,0,4944299,2409245,0,5405,2663,0 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index 3384d56eb693..027b356e289f 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11600,-10,5,6,-6,0,0,0,0,6898,215,0,80,2,0,6892,221,0,80,3,0 20250220,11610,-130,5,179,-179,0,2,-2,0,3004,228,1,35,3,0,2825,407,1,33,5,0 20250219,11740,-60,5,-8,8,0,0,0,0,5212,211,1,61,2,0,5220,203,1,61,2,0 20250218,11800,0,3,-104,104,0,-1,1,0,3291,478,0,38,6,0,3395,374,0,39,4,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index cb5b71cdd47e..9765cd147012 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12840,-400,5,-80198,79341,465,-1026,1015,6,217403,127244,490,2822,1639,6,297601,47903,25,3848,624,0 20250220,13240,-760,5,20787,18255,-38192,285,244,-517,304409,70392,403,4130,952,5,283622,52137,38595,3845,709,523 20250219,14000,90,2,36247,-38517,-108,518,-551,0,689716,108284,12059,9718,1523,170,653469,146801,12167,9201,2074,169 20250218,13910,10,2,-21272,16194,5169,-291,220,72,419529,115865,5181,5839,1608,72,440801,99671,12,6129,1389,0 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index 87711cc71147..72f3607aae1d 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4810,-50,5,8065,-4160,2195,41,-21,11,170910,56314,2195,825,272,11,162845,60474,0,784,293,0 20250220,4860,-140,5,9708,-29381,4500,49,-146,22,289003,65409,4500,1417,321,22,279295,94790,0,1368,466,0 20250219,5000,-300,5,-42731,18974,0,-216,97,0,717971,163960,0,3687,845,0,760702,144986,0,3902,748,0 20250218,5300,645,2,39476,-25429,-11425,196,-119,-60,5636932,819128,2361,29988,4332,13,5597456,844557,13786,29792,4451,73 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index 51c32aec55c7..78b62c99ffbf 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7050,120,2,-11397,10380,17,-79,72,0,63905,28400,36,446,198,0,75302,18020,19,526,126,0 20250220,6930,-10,5,-67,-102,169,0,-1,1,56507,5921,326,388,41,2,56574,6023,157,388,41,1 20250219,6940,110,2,-15149,15171,-22,-104,104,0,43897,21101,1,302,145,0,59046,5930,23,406,41,0 20250218,6830,-80,5,5405,-5189,-164,37,-35,-1,82483,3448,45,560,23,0,77078,8637,209,523,59,1 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index 6952170efc83..cc41e4d48b24 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1460,-15,5,54227,-36136,-13989,79,-53,-20,133874,14418,33,196,21,0,79647,50554,14022,116,74,21 20250220,1475,26,2,-35671,33171,4541,-52,49,7,102101,76783,23694,150,113,35,137772,43612,19153,202,64,28 20250219,1449,-1,5,59810,-40250,-18422,86,-58,-27,162688,35836,0,234,52,0,102878,76086,18422,148,109,27 20250218,1450,-28,5,54894,-17324,-37309,80,-26,-54,258542,54219,89,374,78,0,203648,71543,37398,295,104,54 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index b7ce92d5f138..d90e47a0076a 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1000,-3,5,23323,-25450,127,23,-26,0,177048,14817,194,177,15,0,153725,40267,67,154,40,0 20250220,1003,2,2,-75054,73317,1737,-75,73,2,182844,80213,1918,183,80,2,257898,6896,181,258,7,0 20250219,1001,-2,5,13115,1622,-19737,13,2,-20,243599,32598,0,244,33,0,230484,30976,19737,231,31,20 20250218,1003,-6,5,39454,-44723,269,40,-45,0,256890,21712,269,258,22,0,217436,66435,0,218,67,0 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index 28498aa64c9b..2e23cd9c0737 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7220,90,2,-50817,32024,18248,-366,230,131,76567,47717,23934,552,343,172,127384,15693,5686,917,113,41 20250220,7130,-20,5,4469,-7723,4258,32,-55,30,43079,9780,6850,306,69,49,38610,17503,2592,275,124,18 20250219,7150,10,2,-16953,8624,8330,-121,62,60,43036,19642,10269,308,140,73,59989,11018,1939,429,79,14 20250218,7140,10,2,-8437,-2914,11408,-60,-21,81,30207,8896,12019,215,63,86,38644,11810,611,276,84,4 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index fc0638fded63..55674716e2c1 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,15040,0,3,,,,,,,,,,,,,,,,,, +20250221,15040,0,3,,,,,,,,,,,,,,,,,, +20250220,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index 41dda5691ea8..61b29fde9344 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5440,-10,5,7940,-7944,4,43,-43,0,27210,3888,1415,148,21,8,19270,11832,1411,105,65,8 20250220,5450,-50,5,-2944,3136,-192,-16,17,-1,44413,22139,2517,243,121,14,47357,19003,2709,259,104,15 20250219,5500,60,2,-9952,9780,172,-55,54,1,28013,14911,2480,153,82,14,37965,5131,2308,208,28,13 20250218,5440,-40,5,-3457,3438,19,-19,19,0,37465,9452,499,204,51,3,40922,6014,480,222,33,3 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index 5a47d969ced1..389a22d74b6e 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3500,65,2,7465,-8737,24,27,-31,0,283167,69306,39,998,244,0,275702,78043,15,972,275,0 20250220,3435,5,2,-27635,27939,289,-95,96,1,48000,29642,389,165,102,1,75635,1703,100,260,6,0 20250219,3430,5,2,-3154,11977,-8228,-11,41,-28,60900,21552,11,208,74,0,64054,9575,8239,219,33,28 20250218,3425,15,2,5892,-5915,52,20,-20,0,125465,14633,52,427,50,0,119573,20548,0,407,70,0 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index abcc6ac869f8..72733283c755 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,458,-33,5,-23699,23699,0,-11,11,0,213378,48691,0,100,23,0,237077,24992,0,111,12,0 20250220,491,36,2,-19558,19558,0,-9,9,0,297785,50869,0,143,24,0,317343,31311,0,152,15,0 20250219,455,-5,5,-5766,5066,0,-3,2,0,52794,10738,0,24,5,0,58560,5672,0,27,3,0 20250218,460,8,2,7361,-9361,0,3,-4,0,68188,1736,0,31,1,0,60827,11097,0,28,5,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index 8eee45b73cba..d1fa9368041d 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1442,14,2,21611,-21681,70,31,-31,0,380067,48041,166,545,69,0,358456,69722,96,514,100,0 20250220,1428,20,2,-104125,90504,13621,-148,128,19,925169,216301,13937,1324,308,20,1029294,125797,316,1472,180,0 20250219,1408,10,2,-78345,78428,-83,-110,110,0,383697,115784,45,538,162,0,462042,37356,128,647,52,0 20250218,1398,-4,5,105966,-101737,261,148,-142,0,379214,16870,261,529,24,0,273248,118607,0,382,166,0 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index 45b905843fc0..f60616fc9a85 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4040,30,2,33,-285,53,0,-1,0,2653,1,268,11,0,1,2620,286,215,11,1,1 20250220,4010,-5,5,1112,-300,-484,4,-1,-2,3372,0,106,14,0,0,2260,300,590,9,1,2 20250219,4015,10,2,71,-550,382,0,-2,2,2801,118,1233,11,0,5,2730,668,851,11,3,3 20250218,4005,15,2,188,-40,-245,1,0,-1,3210,16,11,13,0,0,3022,56,256,12,0,1 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index 3ad5135ad126..aa73ef2f5843 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2435,185,2,18772,-13294,-5273,59,-53,-14,9141734,663043,14,24383,1755,0,9122962,676337,5287,24324,1808,14 20250220,2250,40,2,489,439,5,1,1,0,24082,654,14,54,1,0,23593,215,9,52,0,0 20250219,2210,30,2,3409,1243,-4652,7,3,-10,18953,1373,0,42,3,0,15544,130,4652,34,0,10 20250218,2180,5,2,2029,103,38,4,0,0,17464,220,38,38,0,0,15435,117,0,34,0,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index 4ee4dcc147db..2945c282ce3c 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3730,-30,5,1116,0,-151,4,0,-1,2634,142,137,10,1,1,1518,142,288,6,1,1 20250220,3760,-10,5,-65,-19,70,0,0,0,501,0,71,2,0,0,566,19,1,2,0,0 20250219,3770,0,3,-28,0,-35,0,0,0,3677,51,689,14,0,3,3705,51,724,14,0,3 20250218,3770,10,2,-2,0,0,0,0,0,2303,0,0,9,0,0,2305,0,0,9,0,0 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index 6ffa96c59582..c1e60078e07c 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16900,830,2,269,10864,-11069,2,181,-181,30881,18001,12909,510,298,213,30612,7137,23978,508,118,394 20250220,16070,370,2,-3403,3976,75,-54,63,1,14724,6613,4265,235,105,68,18127,2637,4190,289,42,67 20250219,15700,-410,5,8026,-2587,-5177,128,-42,-81,36367,4712,2500,572,74,39,28341,7299,7677,445,116,121 20250218,16110,-90,5,3405,-4559,1154,55,-73,19,8866,729,3505,143,12,56,5461,5288,2351,88,85,38 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index d28de245cbc9..aaeef7376215 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10920,30,2,12,-11,-1,0,0,0,2463,107,0,27,1,0,2451,118,1,27,1,0 20250220,10890,-370,5,81,-95,-1,1,-1,0,3954,121,0,44,1,0,3873,216,1,43,2,0 20250219,11260,-100,5,-148,146,0,-2,2,0,3660,294,0,41,3,0,3808,148,0,43,2,0 20250218,11360,160,2,253,-256,2,3,-3,0,3897,26,2,44,0,0,3644,282,0,42,3,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index d40b13c75b4e..92a10df00e9a 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,744,-13,5,-33423,33423,0,-24,24,0,389171,108263,0,288,80,0,422594,74840,0,312,56,0 20250220,757,40,2,-95334,95334,0,-71,71,0,365214,146948,0,271,110,0,460548,51614,0,342,38,0 20250219,717,15,2,-43401,43451,-50,-31,31,0,237803,88392,0,169,63,0,281204,44941,50,200,32,0 20250218,702,2,2,-1785,1790,-5,-1,1,0,131722,18697,0,92,13,0,133507,16907,5,93,12,0 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index f0c7a1c88506..9f2929c6389c 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1795,34,2,-206486,206165,11,-371,371,0,1142412,406836,51,2068,734,0,1348898,200671,40,2439,363,0 20250220,1761,-99,5,27944,-23484,24,57,-49,0,3030086,378159,51,5611,700,0,3002142,401643,27,5555,749,0 20250219,1860,-20,5,139229,-144695,-76,281,-293,0,7738566,997857,0,14747,1890,0,7599337,1142552,76,14465,2183,0 20250218,1880,124,2,-90021,90879,142,-130,134,0,32309134,3808580,142,62686,7345,0,32399155,3717701,0,62816,7211,0 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index 7a45d68ce08a..01ea3fa53828 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32350,-1650,5,34218,824,-35258,1111,79,-1197,386677,136161,15361,13210,4688,525,352459,135337,50619,12099,4609,1723 20250220,34000,-900,5,-18024,2121,9408,-623,73,323,59750,40973,21233,2064,1420,733,77774,38852,11825,2687,1347,410 20250219,34900,-550,5,-9092,-14426,40191,-298,-526,1425,125675,51116,43178,4456,1794,1530,134767,65542,2987,4754,2320,106 20250218,35450,2300,2,-42150,17505,51296,-1489,610,1825,162909,69773,58510,5758,2450,2078,205059,52268,7214,7247,1840,253 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index 2285f789f33d..84cf48489d92 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41800,0,3,3382,-10606,8317,146,-450,350,129303,37906,16181,5440,1594,680,125921,48512,7864,5294,2044,330 20250220,41800,1800,2,-54323,24886,25314,-2284,1045,1068,325009,117009,65196,13570,4887,2737,379332,92123,39882,15854,3843,1669 20250219,40000,650,2,-48118,32721,16271,-1915,1300,650,69255,48670,21639,2765,1938,864,117373,15949,5368,4680,638,214 20250218,39350,-200,5,11753,-14540,2475,463,-572,97,48095,5127,9779,1891,202,384,36342,19667,7304,1428,774,287 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index da3dcd831be5..82d77660e564 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20600,-250,5,4242,-6922,3,101,-157,0,442671,78710,7,9169,1627,0,438429,85632,4,9068,1784,0 20250220,20850,-750,5,-55191,58597,-1922,-1133,1203,-40,649465,178849,9,13597,3733,0,704656,120252,1931,14730,2530,40 20250219,21600,-1800,5,27312,-28848,-733,614,-648,-9,1456600,166394,5501,32378,3710,128,1429288,195242,6234,31764,4359,137 20250218,23400,250,2,64295,-57119,-4178,1556,-1384,-97,1671617,172500,7357,39425,4012,172,1607322,229619,11535,37869,5396,269 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index 06b3e8f21498..10e2419c11a7 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,59400,-800,5,101,-102,1,6,-6,0,1250,320,2,74,19,0,1149,422,1,68,25,0 20250220,60200,300,2,1046,-1048,2,63,-63,0,2037,55,2,122,3,0,991,1103,0,59,66,0 20250219,59900,900,2,187,-187,0,11,-11,0,2234,152,0,132,9,0,2047,339,0,121,20,0 20250218,59000,-200,5,409,-409,0,24,-24,0,1687,123,0,100,7,0,1278,532,0,75,31,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index 57e19df7816e..e46afcb9f07c 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28800,-200,5,6914,-7326,412,200,-212,12,52244,6344,4880,1511,184,142,45330,13670,4468,1311,396,129 20250220,29000,100,2,5196,4886,-10076,151,141,-291,92936,33307,12425,2701,967,361,87740,28421,22501,2551,826,652 20250219,28900,150,2,-1281,18061,-16737,-44,523,-478,78291,43256,29078,2247,1247,839,79572,25195,45815,2291,724,1317 20250218,28750,-50,5,8165,14332,-20625,233,412,-591,48607,22891,22445,1391,657,643,40442,8559,43070,1158,245,1234 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index c42f709a9521..a01e5e295c4f 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,669,19,2,1926735,-1946752,17,1355,-1369,0,16872491,2831465,80,11769,1991,0,14945756,4778217,63,10414,3359,0 20250220,650,9,2,97102,-99556,1793,63,-65,1,988640,105123,2000,641,68,1,891538,204679,207,578,133,0 20250219,641,10,2,-223340,245203,-21864,-143,157,-14,775641,365975,0,497,234,0,998981,120772,21864,639,77,14 20250218,631,-7,5,-161407,161187,220,-102,101,0,1095457,306357,220,687,192,0,1256864,145170,0,789,91,0 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index 0d10a7fa82d0..9649e4c4c27d 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3895,65,2,-4295,4357,18,-17,17,0,58744,15094,41,228,59,0,63039,10737,23,245,42,0 20250220,3830,0,3,-18878,18593,365,-73,71,1,39107,24686,408,150,95,2,57985,6093,43,223,23,0 20250219,3830,0,3,-6301,10419,-4118,-24,40,-16,37290,13106,0,142,50,0,43591,2687,4118,166,10,16 20250218,3830,15,2,-343,870,-527,-1,3,-2,32963,6152,56,125,23,0,33306,5282,583,127,20,2 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index fe69e095d45f..25d9b55e78b8 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19100,110,2,232,-231,-1,4,-4,0,1047,5,1,20,0,0,815,236,2,16,5,0 20250220,18990,30,2,-63,64,-1,-1,1,0,2617,115,1,50,2,0,2680,51,2,51,1,0 20250219,18960,-50,5,-9,9,0,0,0,0,2188,74,1,42,1,0,2197,65,1,42,1,0 20250218,19010,70,2,354,-357,3,7,-7,0,2326,109,3,44,2,0,1972,466,0,37,9,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index 192c5f5baf1a..12decd52dfc0 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,143200,-700,5,-1213,20581,-20410,-191,2946,-2904,111135,65155,34678,15808,9299,4942,112348,44574,55088,15999,6353,7846 20250220,143900,-800,5,-51520,60319,-2156,-7394,8650,-307,159835,163884,89549,22749,23428,12806,211355,103565,91705,30143,14778,13112 20250219,144700,-600,5,-490,29490,-25211,-82,4272,-3642,177193,61465,70310,25685,8911,10201,177683,31975,95521,25767,4638,13843 20250218,145300,-2100,5,30604,2867,-30462,4426,414,-4405,200230,48726,51484,28947,7057,7449,169626,45859,81946,24521,6643,11854 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index 8bb9c5f34ae0..a836909d88b3 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3825,45,2,-7255,7358,-103,-28,29,0,45150,22929,2746,172,88,10,52405,15571,2849,201,59,11 20250220,3780,45,2,13032,-13149,117,49,-50,0,73608,6961,2671,278,26,10,60576,20110,2554,229,76,10 20250219,3735,5,2,21,315,-336,0,1,-1,11192,2555,339,42,10,1,11171,2240,675,42,8,3 20250218,3730,15,2,3838,-3960,122,14,-15,0,11762,3874,198,44,14,1,7924,7834,76,30,29,0 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index 16ca74fd0eec..d685e684df52 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2265,15,2,-12738,12734,4,-28,28,0,56504,15713,18,127,35,0,69242,2979,14,156,7,0 20250220,2250,0,3,-20920,20702,9,-47,47,0,63925,29810,18,143,67,0,84845,9108,9,190,20,0 20250219,2250,-5,5,23614,-23467,-27,54,-53,0,103288,3465,0,234,8,0,79674,26932,27,180,61,0 20250218,2255,15,2,14516,-14384,49,33,-32,0,90892,5037,49,204,11,0,76376,19421,0,171,44,0 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index 67520b9d0d28..0d41b7d48cb8 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1414,3,2,3966,-3949,-17,6,-6,0,53265,3654,0,75,5,0,49299,7603,17,70,11,0 20250220,1411,-15,5,34233,-34190,-43,49,-49,0,169436,19100,0,241,27,0,135203,53290,43,192,76,0 20250219,1426,7,2,-33812,33826,-14,-48,48,0,56428,49482,0,80,71,0,90240,15656,14,129,22,0 20250218,1419,23,2,-31255,31188,67,-44,44,0,65153,43064,67,92,61,0,96408,11876,0,136,17,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index 503892cdb490..3168b0f62f9f 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2110,25,2,34669,-30600,7,73,-64,0,189401,3506,2491,400,7,5,154732,34106,2484,327,72,5 20250220,2085,0,3,-688,1837,-1119,-1,4,-2,25136,6287,2056,52,13,4,25824,4450,3175,54,9,7 20250219,2085,25,2,149,-427,458,0,-1,1,90886,10896,3141,189,23,7,90737,11323,2683,188,24,6 20250218,2060,5,2,-7873,7261,705,-16,15,1,57098,9844,2785,118,20,6,64971,2583,2080,134,5,4 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index 202792cb0f3e..7db9deeaa61f 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47050,-50,5,925,-4361,3460,42,-206,165,20578,5216,4850,977,248,230,19653,9577,1390,935,454,66 20250220,47100,300,2,-5697,3530,1717,-267,165,81,8721,7046,4182,409,330,197,14418,3516,2465,676,165,115 20250219,46800,500,2,-4402,2386,2016,-206,111,95,11700,6564,6604,547,307,309,16102,4178,4588,754,196,214 20250218,46300,-100,5,-292,-469,391,-14,-22,19,6970,2114,3717,323,98,173,7262,2583,3326,337,120,154 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index e442438c19c1..9ce8daa58fc8 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1369,-7,5,111657,-117759,5711,153,-161,8,355738,18815,39725,486,26,54,244081,136574,34014,334,187,47 20250220,1376,-7,5,574,-891,550,1,-1,1,335584,54622,17969,464,76,25,335010,55513,17419,463,77,24 20250219,1383,11,2,-75567,92621,-15601,-101,125,-22,683637,202118,91512,934,275,124,759204,109497,107113,1035,150,146 20250218,1372,-8,5,-15095,16001,318,-21,22,0,260034,47534,17099,357,65,23,275129,31533,16781,378,43,23 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index 4dea470c5041..d37528beeba2 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5710,-70,5,10785,-10815,30,62,-62,0,29494,2151,72,170,12,0,18709,12966,42,108,74,0 20250220,5780,160,2,-53555,11817,305,-307,67,2,51871,26824,722,300,154,4,105426,15007,417,607,87,2 20250219,5620,-10,5,-46726,-16607,11933,-264,-94,67,20560,13033,11985,116,74,68,67286,29640,52,380,167,0 20250218,5630,110,2,-41367,321,169,-231,2,1,20141,12511,169,112,70,1,61508,12190,0,343,68,0 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index 2f6542ec5337..69bead9ba832 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16420,0,3,1372,-1378,0,22,-23,0,4847,346,1,80,6,0,3475,1724,1,57,28,0 20250220,16420,310,2,1553,-1592,0,25,-26,0,9044,2510,1,147,41,0,7491,4102,1,122,66,0 20250219,16110,60,2,694,-694,0,11,-11,0,12520,2921,1,201,47,0,11826,3615,1,190,58,0 20250218,16050,-130,5,997,-1127,0,16,-18,0,6290,1488,3,101,24,0,5293,2615,3,85,42,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index b9cf84f67b24..0255dc5195a2 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,351,-1,5,-11491,11132,-27,-4,4,0,146467,15366,0,51,5,0,157958,4234,27,55,1,0 20250220,352,-7,5,8988,-9172,-70,3,-3,0,207698,20153,0,73,7,0,198710,29325,70,70,10,0 20250219,359,1,2,-35502,35357,-14,-13,13,0,139373,46223,0,50,16,0,174875,10866,14,62,4,0 20250218,358,-4,5,-11457,11310,113,-4,4,0,279765,30316,113,99,11,0,291222,19006,0,103,7,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index 5bbbd683ab44..bd48c64f5ff3 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1033,3,2,-19231,-776,7,-20,-1,0,15358,21,32,16,0,0,34589,797,25,36,1,0 20250220,1030,1,2,71,-89,18,0,0,0,25552,1397,32,26,1,0,25481,1486,14,26,2,0 20250219,1029,10,2,-14920,-79,-48,-15,0,0,16102,621,0,16,1,0,31022,700,48,32,1,0 20250218,1019,-1,5,-493,407,86,0,0,0,21837,1057,86,22,1,0,22330,650,0,23,1,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index b42e6fa11f8a..66c7a9091a50 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2665,55,2,-17548,-492,1,-47,-1,0,35391,13698,1,94,36,0,52939,14190,0,141,38,0 20250220,2610,-100,5,-6577,-880,0,-18,-2,0,61938,5849,1,164,16,0,68515,6729,1,182,18,0 20250219,2710,10,2,1441,-9180,2,4,-25,0,142254,15671,2,379,42,0,140813,24851,0,375,66,0 20250218,2700,-115,5,-7465,-3678,-1,-21,-9,0,241426,32678,1,654,89,0,248891,36356,2,674,98,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index 0acc925a3270..a878977b8c29 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39150,1000,2,-64413,49860,16449,-2524,1955,643,241527,92018,58396,9455,3602,2285,305940,42158,41947,11978,1647,1642 20250220,38150,0,3,-50754,32539,15779,-1965,1261,610,259365,84445,71254,9980,3260,2743,310119,51906,55475,11945,1998,2133 20250219,38150,-1200,5,206505,-31865,-170866,7923,-1233,-6545,441891,39529,43502,16958,1517,1671,235386,71394,214368,9035,2750,8216 20250218,39350,450,2,20908,-2308,-11672,819,-95,-458,303558,63965,68092,11771,2479,2638,282650,66273,79764,10952,2574,3096 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index 8db13b7e978e..58f0d4199039 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,915,15,2,3919,-3919,0,4,-4,0,71366,10830,0,65,10,0,67447,14749,0,61,13,0 20250220,900,-30,5,-2479,2479,0,-2,2,0,54850,4093,0,50,4,0,57329,1614,0,52,1,0 20250219,930,5,2,14131,-14114,-17,13,-13,0,47470,2092,0,45,2,0,33339,16206,17,32,15,0 20250218,925,-10,5,3057,-3055,-2,3,-3,0,40995,1488,0,38,1,0,37938,4543,2,36,4,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index 800675440eb7..59ef2aa0006c 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,80300,2100,2,-35624,6268,28941,-2857,499,2325,28793,19379,33354,2295,1545,2677,64417,13111,4413,5152,1046,353 20250220,78200,-2500,5,9827,7267,-16758,781,562,-1316,59145,24332,13505,4665,1914,1063,49318,17065,30263,3884,1352,2379 20250219,80700,-900,5,6324,4599,-11209,508,373,-903,38239,13594,10677,3081,1098,862,31915,8995,21886,2573,726,1765 20250218,81600,-600,5,-375,-4769,6749,-39,-385,553,35214,10046,17870,2846,815,1455,35589,14815,11121,2885,1200,902 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index b63fdc42edca..bccb01f84f86 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,718,-4,5,7690,-2718,-4972,6,-2,-4,29998,17,1184,22,0,1,22308,2735,6156,16,2,4 20250220,722,-1,5,-2941,-2018,4959,-2,-1,4,94202,6674,42033,68,5,30,97143,8692,37074,70,6,27 20250219,723,3,2,4662,-1051,-3611,3,-1,-3,69106,5361,17915,50,4,13,64444,6412,21526,46,5,15 20250218,720,-4,5,10494,-13913,3419,8,-10,2,72980,4055,23828,52,3,17,62486,17968,20409,45,13,15 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index 94762ef33190..0c347fe3c43c 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41750,1050,2,10122,-3474,-5648,420,-148,-231,110110,20770,757,4541,852,31,99988,24244,6405,4121,999,263 20250220,40700,-2600,5,-3474,6216,-177,-135,249,-7,141827,28359,7442,5931,1186,311,145301,22143,7619,6066,936,318 20250219,43300,500,2,21680,-8145,-7600,928,-335,-335,283626,65737,288,12529,2932,13,261946,73882,7888,11602,3267,347 20250218,42800,-300,5,-7372,9737,-2505,-312,413,-106,127444,26867,2495,5409,1142,106,134816,17130,5000,5721,729,212 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index 63e6d9801cc2..b0f6eea34c0e 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14560,660,2,23115,-11809,-10470,353,-185,-157,2893666,458745,5336,42961,6794,78,2870551,470554,15806,42608,6978,235 20250220,13900,-160,5,-4234,23476,-20101,32,258,-302,4068149,668885,10910,60084,9701,154,4072383,645409,31011,60052,9443,457 20250219,14060,1910,2,343233,-234486,-81887,4923,-3349,-1211,10629853,1361178,20185,154059,19500,286,10286620,1595664,102072,149136,22849,1497 20250218,12150,-220,5,75764,-86586,-495,922,-1053,-6,164508,19210,2560,2002,235,31,88744,105796,3055,1080,1288,37 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index e76ea6a14c01..0676df879234 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,214000,-3500,5,16913,-7699,-10033,3612,-1661,-2129,163419,105255,31176,34843,22475,6665,146506,112954,41209,31231,24137,8794 20250220,217500,-21500,5,242195,-232540,-9769,53552,-51330,-2259,506468,112057,86850,112171,24702,19100,264273,344597,96619,58619,76032,21359 20250219,239000,6500,2,-52405,21539,34122,-12649,5192,8248,226471,123361,79611,54439,29623,19172,278876,101822,45489,67089,24431,10924 20250218,232500,7000,2,-57913,40402,16518,-13272,9271,3772,100599,76258,50713,23068,17502,11627,158512,35856,34195,36340,8231,7855 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index 900290bfcac1..7ecbe65b72ef 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2745,15,2,12599,-12618,19,35,-35,0,38885,2409,91,107,7,0,26286,15027,72,72,41,0 20250220,2730,-10,5,-27196,26426,770,-75,72,2,46103,34016,861,126,93,2,73299,7590,91,201,21,0 20250219,2740,30,2,-12673,12740,-67,-34,35,0,53122,25479,22,145,69,0,65795,12739,89,179,35,0 20250218,2710,-10,5,-8418,8294,124,-23,23,0,57371,17856,3191,155,48,9,65789,9562,3067,178,26,8 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index fe424af32d80..005e42158c5b 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2095,15,2,3243,-3243,0,7,-7,0,64919,18654,0,136,39,0,61676,21897,0,129,46,0 20250220,2080,83,2,-55297,55297,0,-114,114,0,132059,95668,0,274,199,0,187356,40371,0,388,85,0 20250219,1997,-13,5,-2537,27503,-24966,-5,55,-50,279144,88376,3262,553,176,7,281681,60873,28228,558,121,56 20250218,2010,-55,5,37240,-11418,-25822,75,-22,-53,151133,30343,0,310,64,0,113893,41761,25822,235,86,53 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index 84fae13bbb17..b22f57a3147b 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8960,-120,5,4359,-4020,-339,39,-36,-3,25009,5830,11462,225,52,103,20650,9850,11801,186,89,106 20250220,9080,180,2,-15151,2582,7059,-136,22,63,8161,12859,13157,73,115,118,23312,10277,6098,209,93,55 20250219,8900,-30,5,-467,-709,1161,-4,-6,10,15036,2404,2039,134,21,18,15503,3113,878,138,28,8 20250218,8930,-20,5,9403,-8688,-783,84,-78,-7,13327,3635,2051,119,32,18,3924,12323,2834,35,110,25 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index 498eb0fce8c1..b29f020f1f66 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1319,69,2,-128495,127235,0,-169,167,0,1039124,393096,0,1328,506,0,1167619,265861,0,1497,339,0 20250220,1250,-38,5,-72173,32154,0,-90,40,0,744050,212591,0,940,268,0,816223,180437,0,1029,229,0 20250219,1288,-27,5,135384,-136311,0,174,-175,0,1043135,154804,0,1349,201,0,907751,291115,0,1175,376,0 20250218,1315,48,2,91536,-78816,0,120,-103,0,1964634,575435,0,2570,754,0,1873098,654251,0,2450,857,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index 274365a7bfbe..7731a11a72dd 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25800,250,2,-531,545,-14,-14,14,0,2052,551,3,53,14,0,2583,6,17,66,0,0 20250220,25550,150,2,16,-12,-4,0,0,0,421,1,16,11,0,0,405,13,20,10,0,1 20250219,25400,-100,5,673,-493,-180,17,-13,-4,5534,904,3307,141,23,85,4861,1397,3487,124,36,89 20250218,25500,-200,5,-754,587,167,-20,15,5,6941,1469,4807,177,38,123,7695,882,4640,197,23,118 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index 72694f343e97..819a4d283fd0 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6150,-10,5,-11921,12354,-433,-73,75,-3,40060,23506,3918,246,144,24,51981,11152,4351,319,69,27 20250220,6160,-190,5,706,-2311,1443,5,-14,9,67828,11300,6188,422,70,38,67122,13611,4745,418,85,30 20250219,6350,80,2,41670,-41468,-202,265,-263,-1,143065,16180,5603,900,101,35,101395,57648,5805,635,364,36 20250218,6270,180,2,-50060,53742,-1435,-316,339,-9,159768,68324,8081,1005,430,51,209828,14582,9516,1320,91,60 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index 42b53beb2298..a3db592ac759 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,370,-12,5,70647,-70589,-59,26,-26,0,248840,20630,0,93,8,0,178193,91219,59,67,34,0 20250220,382,14,2,3891,4535,-153,1,3,0,606994,103690,0,224,39,0,603103,99155,153,224,36,0 20250219,368,-1,5,19136,-10737,-126,7,-4,0,317688,23367,0,116,9,0,298552,34104,126,109,13,0 20250218,369,-10,5,183022,-183258,236,68,-68,0,465889,22933,236,172,9,0,282867,206191,0,105,76,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index c65ee1ef2659..a1b85b1cdd3d 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21050,0,3,122816,-85460,-40930,2592,-1806,-860,660143,126786,76788,13895,2665,1619,537327,212246,117718,11304,4472,2479 20250220,21050,-850,5,180157,30272,-204341,3829,638,-4341,1470789,284068,121036,31326,6054,2563,1290632,253796,325377,27497,5416,6904 20250219,21900,-200,5,141241,-250755,108360,3086,-5504,2391,1183339,191917,226738,25986,4217,4986,1042098,442672,118378,22900,9721,2595 20250218,22100,400,2,-3294,-37009,51608,-107,-783,1136,1411921,313015,293458,30873,6871,6412,1415215,350024,241850,30980,7654,5276 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index c745346c63eb..ef782929aa2f 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9940,10,2,88113,-86393,-1991,874,-856,-20,319953,73892,23626,3200,744,237,231840,160285,25617,2326,1600,257 20250220,9930,130,2,-46261,29252,17189,-461,292,171,256739,81686,53932,2547,812,536,303000,52434,36743,3009,519,365 20250219,9800,220,2,28005,-11880,-7294,267,-109,-71,519176,126718,58826,5059,1238,574,491171,138598,66120,4792,1347,646 20250218,9580,-1220,5,616187,-331858,-232056,6148,-3360,-2282,1814382,37656,65758,17946,380,660,1198195,369514,297814,11798,3740,2942 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index f0c53b37511d..5e21f05c0e55 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,88000,-900,5,-2489,4521,-2105,-220,399,-186,3288,13190,3338,290,1164,294,5777,8669,5443,510,765,480 20250220,88900,3100,2,-3139,7321,-2959,-278,645,-258,2223,12944,6207,196,1142,548,5362,5623,9166,474,497,807 20250219,85800,-900,5,563,1852,-2415,48,159,-207,2085,11790,5592,180,1019,484,1522,9938,8007,132,860,692 20250218,86700,600,2,-2306,2354,52,-199,203,5,1420,8342,4370,122,721,378,3726,5988,4318,322,517,373 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index 2dbf6d44ee2b..ea603ce13b21 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2145,10,2,-301,295,6,-1,1,0,16260,452,28,35,1,0,16561,157,22,35,0,0 20250220,2135,-40,5,339,-558,16,1,-1,0,14932,124,28,32,0,0,14593,682,12,31,1,0 20250219,2175,0,3,243,-203,-40,1,0,0,24002,1345,0,52,3,0,23759,1548,40,51,3,0 20250218,2175,20,2,-116,42,74,0,0,0,17046,69,74,37,0,0,17162,27,0,37,0,0 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index 9d736ce33077..4c4a4ce85f25 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,80700,-1200,5,11611,-11217,-293,934,-903,-22,31654,12205,4480,2548,984,361,20043,23422,4773,1614,1887,384 20250220,81900,-1200,5,-14003,4870,8014,-1183,398,692,73668,41638,20890,6152,3473,1755,87671,36768,12876,7334,3075,1063 20250219,83100,7000,2,-43948,33447,10105,-3565,2719,819,133205,76722,32610,10853,6222,2648,177153,43275,22505,14418,3504,1829 20250218,76100,300,2,4196,4925,-8997,302,359,-652,46577,29446,27478,3501,2211,2081,42381,24521,36475,3199,1851,2733 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index e184a3c4f7a5..b97b8d8a467d 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5390,715,2,-251816,199775,56323,-1273,1012,284,9202829,1840185,73541,48216,9561,376,9454645,1640410,17218,49488,8549,92 20250220,4675,-325,5,-40431,40965,-6784,-190,192,-32,1003075,279093,12492,4812,1342,61,1043506,238128,19276,5002,1150,93 20250219,5000,-200,5,23687,-33725,2994,119,-170,15,969747,107438,3000,4938,548,15,946060,141163,6,4819,719,0 20250218,5200,290,2,-125682,123871,4633,-640,630,24,2070973,333981,17057,10452,1680,87,2196655,210110,12424,11092,1051,63 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index 4266e777c5ec..30bccb85f204 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,276000,-15500,5,65672,-70838,11369,18315,-19765,3179,404225,74448,79911,112799,20817,22303,338553,145286,68542,94485,40581,19124 20250220,291500,5000,2,-15061,34284,-18657,-4247,9544,-5136,698866,260886,124678,200854,74847,35719,713927,226602,143335,205101,65304,40855 20250219,286500,2500,2,-66064,32428,40352,-18369,8735,11568,1130357,354123,164100,329839,102837,47445,1196421,321695,123748,348208,94102,35877 20250218,284000,45000,2,-187852,180215,4675,-50425,49041,602,1318679,442262,108938,351236,117677,28168,1506531,262047,104263,401662,68635,27566 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index b3a8ada3a8e2..e83fac0b102c 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,816000,-24000,5,9382,-12273,2883,7621,-9984,2357,16969,7488,5871,13806,6112,4788,7587,19761,2988,6185,16097,2431 20250220,840000,0,3,-133,-6972,7209,-136,-5760,5982,7173,3738,11310,5923,3105,9378,7306,10710,4101,6059,8865,3397 20250219,840000,26000,2,-6013,8128,8800,-5043,6775,7289,8750,14819,12149,7260,12340,10080,14763,6691,3349,12303,5565,2792 20250218,814000,1000,2,2614,-1349,5140,2110,-1085,4191,9605,9335,10694,7834,7630,8733,6991,10684,5554,5724,8715,4542 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index 6d36278c9a41..a5f124f324cd 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13370,-220,5,2751598,-2200049,-624729,36737,-29426,-8286,10307989,1240123,1360204,137695,16549,18218,7556391,3440172,1984933,100957,45976,26503 20250220,13590,-1140,5,3684422,-2860997,-670262,51114,-39847,-9160,24096016,4149287,2888317,335948,58061,40187,20411594,7010284,3558579,284834,97907,49348 20250219,14730,1800,2,-7854162,5485468,2071153,-109344,76469,28615,49121519,14280844,6342184,713417,202670,90377,56975681,8795376,4271031,822761,126201,61762 20250218,12930,220,2,67152,-609203,516657,842,-7857,6687,4613423,4065759,1468712,59520,52465,18962,4546271,4674962,952055,58678,60322,12275 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index 27811d5183f9..e025fd18e103 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,840,-8,5,43595,-44848,-156,37,-38,0,242874,64840,4,204,55,0,199279,109688,160,167,92,0 20250220,848,-2,5,8823,-9713,-424,8,-8,0,316513,87416,33,267,74,0,307690,97129,457,260,82,0 20250219,850,0,3,-69867,72208,-3153,-59,61,-3,364801,123449,0,307,104,0,434668,51241,3153,366,43,3 20250218,850,-44,5,260424,-164181,-66505,223,-141,-57,905380,88356,0,776,76,0,644956,252537,66505,553,217,57 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index 576bde0a4dc3..3eba8aeb6f40 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5190,30,2,229,698,-927,1,4,-5,2613,791,160,14,4,1,2384,93,1087,12,0,6 20250220,5160,-120,5,-5565,5049,466,-29,26,2,8568,5434,3263,44,28,17,14133,385,2797,73,2,15 20250219,5280,30,2,1375,-1604,79,7,-8,0,11056,205,755,58,1,4,9681,1809,676,51,10,4 20250218,5250,130,2,1906,-1142,-764,10,-6,-4,7066,211,462,37,1,2,5160,1353,1226,27,7,6 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index 479beb2fa3c7..a008267814b5 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,665,1,2,1945,-2745,0,1,-2,0,39035,142,0,26,0,0,37090,2887,0,25,2,0 20250220,664,9,2,9184,-184,0,6,0,0,64948,137,0,43,0,0,55764,321,0,37,0,0 20250219,655,5,2,869,131,0,1,0,0,138531,1374,0,90,1,0,137662,1243,0,90,1,0 20250218,650,1,2,3596,-596,0,2,0,0,45668,391,0,30,0,0,42072,987,0,27,1,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index f9e96d171915..0f1c48ec7008 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3085,155,2,4375,-546,-3829,13,-2,-12,9064,162,3344,28,0,10,4689,708,7173,15,2,22 20250220,2930,20,2,783,14,-797,2,0,-2,2034,85,0,6,0,0,1251,71,797,4,0,2 20250219,2910,-55,5,3505,719,-4224,10,2,-12,6952,842,2451,20,2,7,3447,123,6675,10,0,20 20250218,2965,5,2,1580,70,-1650,5,0,-5,3176,125,43,9,0,0,1596,55,1693,5,0,5 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index 795760c561fe..b4ecbbb9c918 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1213,35,2,-4192,4202,-10,-5,5,0,58178,6944,0,70,8,0,62370,2742,10,75,3,0 20250220,1178,3,2,-1209,1266,-57,-1,2,0,67655,7172,0,80,9,0,68864,5906,57,82,7,0 20250219,1175,0,3,2602,-2598,-4,3,-3,0,37337,187,0,44,0,0,34735,2785,4,41,3,0 20250218,1175,-10,5,4197,-4237,40,5,-5,0,26321,1678,40,31,2,0,22124,5915,0,26,7,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index 3453c6fb2d16..35ca5a967918 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7740,70,2,-4252,4172,0,-33,32,0,38525,12808,0,296,98,0,42777,8636,0,329,66,0 20250220,7670,-60,5,2989,-2989,0,23,-23,0,32879,7742,1,251,59,0,29890,10731,1,228,82,0 20250219,7730,250,2,-14493,25401,1,-110,194,0,62766,39525,2,478,302,0,77259,14124,1,589,108,0 20250218,7480,-10,5,-2246,2240,1,-17,17,0,17045,5079,1,127,38,0,19291,2839,0,144,21,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 235a1e6d3e12..40858c6dfbbf 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1198,2,2,-1677,-7849,-74,-2,-9,0,17696,7368,14747,21,9,17,19373,15217,14821,23,18,17 20250220,1196,3,2,1612,-1743,-9869,2,-2,-12,34213,2953,2150,40,3,3,32601,4696,12019,38,6,14 20250219,1193,11,2,-18803,15216,-113,-22,18,0,46103,21685,5857,55,26,7,64906,6469,5970,77,8,7 20250218,1182,7,2,-5810,-680,206,-7,-1,0,32521,4491,14377,38,5,17,38331,5171,14171,45,6,16 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index 15e303080b76..65970d0eddb9 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,545,0,3,,,,,,,,,,,,,,,,,, +20250221,545,0,3,,,,,,,,,,,,,,,,,, +20250220,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index 83fb41235757..d479a9e15aa0 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,108100,200,2,10009,-35178,23271,1090,-3823,2528,208548,90136,101737,22356,9628,10970,198539,125314,78466,21265,13451,8442 20250220,107900,-8600,5,280768,-145538,-125174,30968,-16197,-13684,685367,133927,101708,75382,14653,11081,404599,279465,226882,44414,30850,24765 20250219,116500,4700,2,-29241,-76079,100405,-3323,-9015,11768,570377,286590,224678,66438,33271,26266,599618,362669,124273,69761,42285,14497 20250218,111800,1000,2,38404,-63423,22967,4222,-7014,2562,225036,122116,78161,24939,13574,8695,186632,185539,55194,20717,20588,6133 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index ae80c810d8d3..6b2afd1c8dfa 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7490,450,2,-28504,26169,-5,-216,199,0,477952,166710,0,3521,1233,0,506456,140541,5,3737,1034,0 20250220,7040,-60,5,-34,47,-13,0,0,0,73058,10381,0,515,73,0,73092,10334,13,515,73,0 20250219,7100,0,3,-8886,8894,-8,-63,63,0,84134,25335,0,591,179,0,93020,16441,8,654,115,0 20250218,7100,30,2,-8639,8621,18,-61,61,0,47313,18045,18,333,128,0,55952,9424,0,395,66,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index 7f71d4b00be8..95081fd090e3 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3120,-40,5,2353,-2356,3,7,-7,0,162077,45846,15,507,144,0,159724,48202,12,500,151,0 20250220,3160,-10,5,24736,-21144,8,78,-67,0,158115,39470,15,500,124,0,133379,60614,7,421,191,0 20250219,3170,55,2,-28532,28553,-21,-90,90,0,170042,57104,0,533,179,0,198574,28551,21,623,89,0 20250218,3115,30,2,-27369,27328,41,-85,85,0,106523,44270,41,331,138,0,133892,16942,0,416,53,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index 2d02a9957ecc..8a0723a258d3 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7450,340,2,105560,-112705,4280,809,-862,32,890616,174026,11237,6721,1303,84,785056,286731,6957,5912,2164,52 20250220,7110,-160,5,44510,-24998,-19697,318,-178,-141,133497,24770,1622,957,178,12,88987,49768,21319,639,356,153 20250219,7270,100,2,-68494,82490,-13777,-501,602,-100,139753,101094,4889,1018,738,36,208247,18604,18666,1519,136,136 20250218,7170,10,2,23685,-34038,8168,169,-243,58,97486,19715,8632,696,141,62,73801,53753,464,528,384,3 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index 1c3b6295a5ba..6ae808ab3a29 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5110,165,2,-4825,50812,0,-25,249,0,2007460,552325,0,9853,2703,0,2012285,501513,0,9878,2454,0 20250220,4945,1140,1,100014,39785,-68,493,195,0,2713060,428688,0,12896,1978,0,2613046,388903,68,12403,1783,0 20250219,3805,60,2,50552,-48699,-1697,194,-187,-6,339181,57871,885,1296,221,3,288629,106570,2582,1102,408,10 20250218,3745,-130,5,-39327,41211,-1673,-147,155,-6,164672,61796,1691,621,232,6,203999,20585,3364,768,78,13 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index a552a2f883b6..6a0a2ab79517 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18850,-220,5,62823,-62814,-79,1185,-1185,-1,82067,13635,3958,1548,257,75,19244,76449,4037,363,1442,76 20250220,19070,-390,5,31209,-31622,393,598,-607,8,47798,12588,4881,917,241,94,16589,44210,4488,319,848,86 20250219,19460,-100,5,32575,-28342,-4263,635,-553,-83,48982,22738,3615,956,444,71,16407,51080,7878,320,997,154 20250218,19560,-280,5,9442,-9884,412,184,-193,8,26890,17046,4977,525,333,97,17448,26930,4565,342,526,89 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index 768bb1173a82..19aed1ec515b 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3435,0,3,-5416,5372,43,-18,18,0,263906,100525,68,908,345,0,269322,95153,25,926,327,0 20250220,3435,-45,5,-135838,135235,603,-458,456,2,453334,285773,672,1549,974,2,589172,150538,69,2007,518,0 20250219,3480,-5,5,-117307,117854,-47,-404,406,0,563675,233470,0,1948,807,0,680982,115616,47,2352,401,0 20250218,3485,90,2,-237949,223038,14900,-824,772,52,1016573,427711,14900,3527,1480,52,1254522,204673,0,4351,708,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index 14646fba2e97..6f851696cb19 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,59800,-1700,5,86904,-43447,-34523,5214,-2610,-2067,154517,16073,32610,9283,965,1958,67613,59520,67133,4069,3576,4025 20250220,61500,700,2,-22709,6143,16614,-1399,371,1031,63324,33577,52770,3864,2049,3236,86033,27434,36156,5263,1678,2205 20250219,60800,300,2,-20436,-2983,23011,-1265,-179,1419,50071,19630,49777,3056,1203,3053,70507,22613,26766,4321,1382,1634 20250218,60500,-400,5,-3797,5294,-1482,-231,320,-88,36831,22131,27675,2229,1340,1676,40628,16837,29157,2460,1020,1764 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index 24d08e7f74e3..6e97d1f4ab91 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3010,-15,5,-3401,-444,3845,-10,-1,12,38275,566,7945,115,2,24,41676,1010,4100,125,3,12 20250220,3025,-15,5,-3506,115,3391,-11,0,10,20791,848,10472,63,3,32,24297,733,7081,73,2,21 20250219,3040,35,2,-8054,331,7723,-25,1,24,59245,4175,40035,179,13,121,67299,3844,32312,203,12,97 20250218,3005,-15,5,-4386,1275,3111,-13,4,10,26134,2091,13798,79,6,42,30520,816,10687,92,2,32 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index c474f8c23a56..37bee317e1db 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2045,-15,5,47261,-47272,11,97,-97,0,263972,16205,53,540,33,0,216711,63477,42,443,130,0 20250220,2060,-10,5,844,-1708,864,1,-3,2,153519,55593,1045,317,115,2,152675,57301,181,315,118,0 20250219,2070,10,2,-24817,24795,-78,-51,51,0,170168,42339,0,351,87,0,194985,17544,78,402,36,0 20250218,2060,-10,5,27694,-27765,142,57,-57,0,193731,15180,142,398,31,0,166037,42945,0,341,88,0 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index 7005a2a9707a..393a50164019 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5890,10,2,2758,-532,-2226,16,-3,-13,19567,2487,1034,115,15,6,16809,3019,3260,99,18,19 20250220,5880,20,2,-12597,13376,-779,-74,78,-5,25915,15180,5020,151,89,29,38512,1804,5799,225,11,34 20250219,5860,10,2,-16,105,-89,0,1,-1,19381,740,823,113,4,5,19397,635,912,113,4,5 20250218,5850,-10,5,-6476,5901,575,-38,34,3,21939,7552,3788,128,44,22,28415,1651,3213,166,10,19 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index bd74b3b0fad2..b4a6048e6833 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,165600,-1400,5,7951,-7098,-262,1293,-1160,-36,69710,34512,19416,11483,5701,3207,61759,41610,19678,10190,6861,3244 20250220,167000,-1000,5,-315,-952,1806,-82,-144,315,76189,22886,36520,12740,3836,6117,76504,23838,34714,12822,3981,5803 20250219,168000,3000,2,-53066,31155,25437,-8932,5243,4281,85221,74446,57021,14303,12508,9575,138287,43291,31584,23235,7264,5293 20250218,165000,900,2,-36697,20582,21355,-6055,3400,3519,41310,66993,46158,6802,11045,7603,78007,46411,24803,12857,7645,4084 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index 49d2d2fc7501..2b614802e9ff 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1054,-16,5,38491,-28372,0,42,-31,0,829505,174129,0,881,185,0,791014,202501,0,839,216,0 20250220,1070,-40,5,22715,-22711,0,24,-24,0,1465273,374921,0,1596,411,0,1442558,397632,0,1572,435,0 20250219,1110,-94,5,173355,-127197,0,201,-144,0,3342117,503543,0,3689,558,0,3168762,630740,0,3488,703,0 20250218,1204,0,3,56840,-61610,0,68,-74,0,1072976,239777,0,1287,288,0,1016136,301387,0,1218,362,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index 13a0f5046b9c..87873b8fa95a 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,530,3,2,5199,-3807,-1391,3,-2,-1,74121,2080,4895,39,1,3,68922,5887,6286,36,3,3 20250220,527,0,3,-4679,674,4005,-2,0,2,36924,2608,4653,19,1,2,41603,1934,648,22,1,0 20250219,527,-3,5,-6639,2866,3785,-3,1,2,101724,12239,17475,53,6,9,108363,9373,13690,57,5,7 20250218,530,4,2,15077,-2481,-12608,8,-1,-7,108668,7082,18735,57,4,10,93591,9563,31343,49,5,16 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index dfa815f6a9cb..a2bd1b12c891 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3145,45,2,-12222,12856,46,-38,40,0,216775,79253,55,680,248,0,228997,66397,9,718,208,0 20250220,3100,-15,5,14504,-14746,390,46,-46,1,198782,44190,488,623,138,2,184278,58936,98,577,185,0 20250219,3115,40,2,-75592,81236,-5644,-235,252,-18,172168,101121,1,534,314,0,247760,19885,5645,769,62,18 20250218,3075,-20,5,-3884,3532,352,-12,11,1,138711,32197,352,426,99,1,142595,28665,0,438,88,0 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index ba78b001e21c..d4b71dad6e65 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,70500,0,3,8431,-21747,13320,597,-1537,941,72141,19616,26562,5095,1384,1874,63710,41363,13242,4498,2921,933 20250220,70500,1600,2,-52130,-62688,114162,-3716,-4480,8148,180397,65452,141813,12801,4622,10109,232527,128140,27651,16516,9102,1961 20250219,68900,3200,2,-43123,-50759,96583,-2907,-3455,6547,148956,50404,109048,10062,3392,7394,192079,101163,12465,12968,6846,847 20250218,65700,2300,2,802,-58969,60276,49,-3858,3946,159976,52250,86329,10425,3384,5646,159174,111219,26053,10375,7242,1700 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index aa4540721683..e81f7e23b2b8 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18670,-60,5,-90745,96168,-4895,-1719,1813,-84,763858,362629,308582,14220,6779,5760,854603,266461,313477,15939,4966,5844 20250220,18730,430,2,-498706,463414,35509,-9302,8630,677,908975,786389,407752,16913,14639,7598,1407681,322975,372243,26215,6009,6922 20250219,18300,120,2,-384727,238127,160484,-7041,4357,2938,577552,390074,448363,10550,7136,8204,962279,151947,287879,17591,2778,5265 20250218,18180,80,2,-91860,-8969,100886,-1675,-158,1834,424094,162728,378274,7682,2955,6868,515954,171697,277388,9357,3113,5034 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index c6679518c1b8..6ef7ed9fce8e 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,42800,950,2,-1703,-12349,14546,-83,-522,626,99569,39458,20994,4278,1701,902,101272,51807,6448,4361,2223,277 20250220,41850,-900,5,2616,2847,-1248,109,119,-53,60282,21992,8576,2528,923,360,57666,19145,9824,2419,804,413 20250219,42750,50,2,12868,-17353,4378,549,-742,188,100195,23288,17258,4287,997,738,87327,40641,12880,3738,1739,550 20250218,42700,3350,2,-42779,33826,8925,-1769,1400,365,141724,80221,22792,5846,3308,935,184503,46395,13867,7615,1908,570 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index 22b37aec65bd..d5c9843122ca 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3045,-5,5,-1145,1152,-7,-3,3,0,53134,11393,0,163,35,0,54279,10241,7,166,31,0 20250220,3050,35,2,-15425,15443,-18,-47,47,0,92361,23674,0,285,72,0,107786,8231,18,332,25,0 20250219,3015,-5,5,-4286,4288,-2,-13,13,0,34755,7423,0,105,22,0,39041,3135,2,118,9,0 20250218,3020,-10,5,6558,-6586,28,20,-20,0,47262,5107,28,143,15,0,40704,11693,0,123,35,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index 19bf9e09411a..27b56605fb7e 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,0,3,-2299,2254,45,-5,5,0,30655,2418,97,62,5,0,32954,164,52,66,0,0 20250220,2005,-5,5,5696,615,-6311,11,1,-13,51421,1895,973,103,4,2,45725,1280,7284,92,3,15 20250219,2010,10,2,-558,602,-44,-1,1,0,31037,784,26,62,2,0,31595,182,70,63,0,0 20250218,2000,1,2,897,-1028,131,2,-2,0,18590,235,131,37,0,0,17693,1263,0,35,3,0 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index d8a353773339..bd882d81b893 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,814,0,3,,,,,,,,,,,,,,,,,, +20250221,814,0,3,,,,,,,,,,,,,,,,,, +20250220,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index 68df5a105a12..c383515f8369 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3610,10,2,-355,762,0,-1,3,0,21623,2460,1,78,9,0,21978,1698,1,79,6,0 20250220,3600,-20,5,-3546,3139,0,-13,11,0,34651,4748,0,124,17,0,38197,1609,0,137,6,0 20250219,3620,10,2,1898,-1898,0,7,-7,0,23582,3493,1,85,13,0,21684,5391,1,78,20,0 20250218,3610,30,2,-1785,1786,-1,-6,6,0,22908,2878,1,83,10,0,24693,1092,2,89,4,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index a763cd8ae840..8d6ec2b285c1 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1486,32,2,1156,-2297,79,1,-3,0,112502,26005,118,166,39,0,111346,28302,39,165,42,0 20250220,1454,16,2,-10192,9044,1148,-15,13,2,231115,93683,1288,340,138,2,241307,84639,140,355,125,0 20250219,1438,70,2,-73144,88114,-14970,-103,124,-21,163697,118590,0,231,168,0,236841,30476,14970,334,43,21 20250218,1368,42,2,7394,-7529,135,10,-10,0,98689,7782,135,132,10,0,91295,15311,0,122,20,0 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index 92842d413dda..836bc007a5b9 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,804,3,2,3049,-3049,0,2,-2,0,38096,1199,0,31,1,0,35047,4248,0,28,3,0 20250220,801,1,2,-1510,1510,0,-1,1,0,100660,3605,0,80,3,0,102170,2095,0,82,2,0 20250219,800,1,2,-4030,4030,0,-3,3,0,83667,5678,0,67,5,0,87697,1648,0,70,1,0 20250218,799,1,2,1057,-1057,0,1,-1,0,39628,91,0,32,0,0,38571,1148,0,31,1,0 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index d48576610bd1..c003024fd262 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,75900,200,2,195,-266,1,14,-19,0,4606,1132,2,346,86,0,4411,1398,1,332,105,0 20250220,75700,200,2,-401,400,1,-31,31,0,3829,1134,1,289,86,0,4230,734,0,319,55,0 20250219,75500,1100,2,-3051,3051,0,-228,228,0,10966,5119,1,822,384,0,14017,2068,1,1050,156,0 20250218,74400,100,2,-183,-295,2,-14,-22,0,3119,663,2,231,49,0,3302,958,0,245,71,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index 4d689e1dddbd..111a4a5d9831 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2040,-180,5,119520,-116006,-13,244,-237,0,1014363,127563,0,2078,262,0,894843,243569,13,1834,499,0 20250220,2220,50,2,49243,-52654,270,110,-118,1,1670776,241670,333,3667,535,1,1621533,294324,63,3556,653,0 20250219,2170,-30,5,-49697,59464,-4277,-106,128,-9,656200,121636,0,1414,262,0,705897,62172,4277,1520,134,9 20250218,2200,135,2,8396,-14294,49,19,-32,0,1833450,297387,49,3958,639,0,1825054,311681,0,3939,671,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index c24e9a6c48ae..8f2f5501614b 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18600,2780,2,-30543,-2898,2012,-403,-214,37,6022990,960489,2047,108659,17132,38,6053533,963387,35,109062,17346,1 20250220,15820,-180,5,134393,-136905,138,2257,-2298,2,1021812,167909,222,16928,2764,4,887419,304814,84,14670,5062,1 20250219,16000,310,2,13190,-13819,-7,217,-227,0,502591,119300,9,8090,1912,0,489401,133119,16,7872,2140,0 20250218,15690,-320,5,3750,-5352,47,62,-87,1,250311,61097,50,3949,963,1,246561,66449,3,3887,1050,0 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index 9e65a3c35b98..fe8ddc6a21bb 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10250,0,3,3952,-7810,98,40,-80,1,23930,856,98,244,9,1,19978,8666,0,204,89,0 20250220,10250,-40,5,-5068,2915,2182,-52,30,22,21200,6459,2186,218,66,22,26268,3544,4,270,36,0 20250219,10290,60,2,-6410,5943,-533,-65,61,-5,26788,7358,1,273,75,0,33198,1415,534,339,14,5 20250218,10230,20,2,-4247,1747,0,-44,18,0,11687,3755,1,119,38,0,15934,2008,1,163,21,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index 27c7b896d43c..bcb116c0102f 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2615,-85,5,-22877,24432,-1541,-59,63,-4,1097613,146631,8,2830,379,0,1120490,122199,1549,2888,317,4 20250220,2700,-35,5,404142,-155750,-109492,1215,-469,-305,7610488,990638,30,21955,2862,0,7206346,1146388,109522,20740,3330,305 20250219,2735,630,1,36278,-175022,-28,68,-448,0,3044331,310791,0,7742,756,0,3008053,485813,28,7674,1204,0 20250218,2105,-55,5,-483,485,-2,-1,1,0,60410,14811,0,128,31,0,60893,14326,2,129,31,0 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index 128e3e885fdf..63c1058691f2 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3415,0,3,-1846,1838,8,-6,6,0,101424,32708,25,346,112,0,103270,30870,17,353,105,0 20250220,3415,-75,5,2928,-2944,16,10,-10,0,200342,59142,25,688,203,0,197414,62086,9,678,214,0 20250219,3490,30,2,37620,-40992,-28,133,-145,0,342512,83859,3,1194,291,0,304892,124851,31,1061,436,0 20250218,3460,130,2,-65170,67184,62,-225,232,0,491730,173407,62,1693,596,0,556900,106223,0,1918,364,0 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index cedac34777be..3afb775ae2e5 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23100,300,2,-8876,587,8343,-203,12,192,43216,25371,8622,995,583,199,52092,24784,279,1199,571,6 20250220,22800,-200,5,-38458,42969,2268,-862,963,52,61963,64230,4873,1395,1442,111,100421,21261,2605,2257,480,59 20250219,23000,-600,5,-29360,14394,14198,-668,324,326,114638,56443,15233,2632,1293,350,143998,42049,1035,3299,970,24 20250218,23600,-100,5,16301,-9394,-7320,387,-226,-171,167003,44720,3803,3927,1049,90,150702,54114,11123,3540,1275,261 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index afb0a874ed6a..8b919795762b 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,122900,-2800,5,1767,3748,-4277,218,454,-520,33750,37954,19139,4150,4676,2356,31983,34206,23416,3932,4222,2876 20250220,125700,1300,2,-28537,3602,24915,-3634,458,3174,28024,43282,59237,3542,5476,7516,56561,39680,34322,7177,5019,4342 20250219,124400,1400,2,-35635,19111,16293,-4444,2384,2031,19732,50189,40464,2449,6249,5044,55367,31078,24171,6893,3866,3013 20250218,123000,2100,2,-8641,-13840,22657,-1063,-1705,2789,33122,16858,52545,4068,2067,6463,41763,30698,29888,5130,3772,3674 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index 32bf9065a8d9..bb5c776d2a94 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,146300,5300,2,-85743,75598,10992,-12414,10943,1597,276179,124228,27677,39762,17910,4005,361922,48630,16685,52176,6967,2408 20250220,141000,-11100,5,93710,-8499,-74613,13692,-1459,-10728,626395,82801,23747,90336,11881,3396,532685,91300,98360,76643,13340,14125 20250219,152100,3100,2,-74707,74236,3839,-11308,11221,587,409995,151031,30913,61799,22796,4656,484702,76795,27074,73107,11575,4069 20250218,149000,-5200,5,6486,19904,-23298,975,2979,-3488,472823,72435,26785,70895,10891,4016,466337,52531,50083,69920,7912,7504 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index 0790c0f466a2..23f5ca648d24 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4405,55,2,-5231,5251,22,-23,23,0,76350,34744,22,336,153,0,81581,29493,0,359,130,0 20250220,4350,-95,5,-17720,17499,371,-78,77,2,79973,46990,402,351,206,2,97693,29491,31,428,130,0 20250219,4445,130,2,-51413,55247,-4274,-229,246,-19,134410,88305,0,597,393,0,185823,33058,4274,826,147,19 20250218,4315,90,2,13811,-13799,-2,61,-61,0,332288,108664,0,1444,472,0,318477,122463,2,1383,533,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index b1709c1b0e57..fec8526d59b6 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1297,-3,5,-28498,4117,-5422,-37,5,-7,338408,99807,2386,438,129,3,366906,95690,7808,475,124,10 20250220,1300,-14,5,89252,-82998,-672,117,-109,-1,818267,260141,15162,1077,343,20,729015,343139,15834,960,452,21 20250219,1314,18,2,-231156,259763,-10278,-304,342,-14,834532,410854,15072,1099,541,20,1065688,151091,25350,1403,199,33 20250218,1296,0,3,14888,-28832,350,19,-37,0,596663,122561,1932,774,159,3,581775,151393,1582,755,197,2 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index a07646d2864d..c0699718df29 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1363,-5,5,-74073,43950,30122,-101,59,41,173678,88185,30277,237,120,41,247751,44235,155,337,60,0 20250220,1368,13,2,-160357,89919,70437,-220,123,96,328247,203530,71576,452,280,98,488604,113611,1139,672,157,2 20250219,1355,22,2,-132516,99852,32663,-179,135,44,291830,199971,45398,393,270,61,424346,100119,12735,572,134,17 20250218,1333,32,2,-104862,43309,61552,-139,57,81,178985,85238,61552,236,112,81,283847,41929,0,375,55,0 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index 06454885b6fc..d95cfc797ece 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,414,10,2,-846,-118,964,0,0,0,42155,106,2445,17,0,1,43001,224,1481,18,0,1 20250220,404,-1,5,-234,-274,-392,0,0,0,31363,532,2544,13,0,1,31597,806,2936,13,0,1 20250219,405,-2,5,2634,-1079,-1555,1,0,-1,93684,63,2082,38,0,1,91050,1142,3637,37,0,1 20250218,407,2,2,12557,1176,-13733,5,0,-6,50607,1184,10711,21,0,4,38050,8,24444,15,0,10 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 0746ed2b9b07..7c2f74bbdc95 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,230,0,3,,,,,,,,,,,,,,,,,, +20250221,230,0,3,,,,,,,,,,,,,,,,,, +20250220,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,230,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index 1247684dc34a..1e3206878588 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1571,11,2,-1092,2018,15,-2,3,0,72307,17486,15,113,27,0,73399,15468,0,115,24,0 20250220,1560,0,3,18764,-20838,33,29,-33,0,126571,11888,33,198,19,0,107807,32726,0,169,51,0 20250219,1560,15,2,-4326,2746,-20,-7,4,0,183863,6119,0,286,9,0,188189,3373,20,292,5,0 20250218,1545,-5,5,2079,-3321,-2,3,-5,0,86900,2320,0,134,4,0,84821,5641,2,131,9,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index c7873ff4759a..a8c2d1a977bb 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2290,0,3,,,,,,,,,,,,,,,,,, +20250221,2290,0,3,,,,,,,,,,,,,,,,,, +20250220,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index 0c00f6483de4..d824dd818e86 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,858,4,2,175,-771,596,0,-1,1,30504,221,656,26,0,1,30329,992,60,26,1,0 20250220,854,-5,5,642,-108,-534,1,0,0,26741,1005,2441,23,1,2,26099,1113,2975,22,1,3 20250219,859,-2,5,4408,-2333,-2075,4,-2,-2,95333,314,4248,82,0,4,90925,2647,6323,78,2,5 20250218,861,-3,5,4283,-1372,-2911,4,-1,-3,35317,870,97,30,1,0,31034,2242,3008,27,2,3 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index 9390e8f043e4..14a748f60445 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,71700,900,2,-1563,1565,-2,-111,111,0,5466,2275,4,387,162,0,7029,710,6,499,50,0 20250220,70800,-700,5,-1588,1359,29,-113,97,2,5148,2210,34,367,158,2,6736,851,5,480,61,0 20250219,71500,-200,5,211,491,-702,15,35,-50,6692,1902,98,480,136,7,6481,1411,800,465,101,57 20250218,71700,700,2,-1533,1528,5,-109,109,0,4696,1965,5,336,140,0,6229,437,0,446,31,0 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index 9abcb4a69865..5d84b57d06e8 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,254500,-1000,5,-16260,5468,-15041,-4408,1567,-3866,68856,105908,38312,17895,27540,9948,85116,100440,53353,22304,25973,13814 20250220,255500,0,3,-5171,-17525,-1230,-1329,-4409,-293,19232,68547,47381,4838,17298,11973,24403,86072,48611,6167,21707,12267 20250219,255500,7500,2,-58438,30167,16937,-14864,7689,4313,17356,92384,68962,4386,23458,17542,75794,62217,52025,19251,15769,13229 20250218,248000,2500,2,-13224,17347,-26734,-3285,4297,-6611,17187,82002,27548,4250,20305,6823,30411,64655,54282,7535,16008,13434 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index ce419b597e20..0c97016b91da 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,502,-4,5,-7383,6441,942,-4,3,0,91069,7477,2714,46,4,1,98452,1036,1772,50,1,1 20250220,506,3,2,2322,-2320,-2,1,-1,0,36569,647,0,18,0,0,34247,2967,2,17,1,0 20250219,503,7,2,-526,-803,1329,0,0,1,114496,1557,2238,57,1,1,115022,2360,909,58,1,0 20250218,496,3,2,879,-1350,471,0,-1,0,79881,2562,6458,39,1,3,79002,3912,5987,39,2,3 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index c1ea9d420435..c9fe6985b291 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,660000,15000,2,-65652,56155,11417,-43432,37275,7381,334821,172869,52968,217986,112859,34552,400473,116714,41551,261418,75584,27171 20250220,645000,6000,2,4670,17606,-23345,2939,10768,-14480,555697,243281,84082,354462,154128,53462,551027,225675,107427,351523,143360,67941 20250219,639000,-4000,5,32185,-46001,15827,20428,-29125,9959,295032,169647,60639,186428,107263,38287,262847,215648,44812,166000,136388,28328 20250218,643000,66000,2,-10690,12864,3371,-6809,8482,1764,743400,400441,98762,469365,252823,62162,754090,387577,95391,476174,244342,60397 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index d76d07aca8a9..a739f83a93c4 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,77100,300,2,-4402,-7400,10668,-340,-577,828,85897,27060,17713,6629,2086,1372,90299,34460,7045,6969,2662,543 20250220,76800,-1100,5,-3460,15331,-16884,-259,1157,-1287,109619,53845,19647,8440,4137,1506,113079,38514,36531,8699,2980,2793 20250219,77900,-1400,5,-5922,13949,-2205,-459,1078,-164,173778,70885,25571,13663,5577,2004,179700,56936,27776,14122,4499,2168 20250218,79300,2800,2,-17773,10123,3453,-1358,593,436,418023,145053,73073,32436,11104,5770,435796,134930,69620,33793,10511,5334 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index 9e2f2efb44d6..4fe911576814 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2490,0,3,,,,,,,,,,,,,,,,,, +20250221,2490,0,3,,,,,,,,,,,,,,,,,, +20250220,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index 894752c50b92..8a56728669e5 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2950,15,2,-7164,7149,15,-21,21,0,37785,8825,2939,111,26,9,44949,1676,2924,132,5,9 20250220,2935,-25,5,2072,-2452,380,6,-7,1,38374,4785,2245,114,14,7,36302,7237,1865,108,21,6 20250219,2960,-25,5,-3949,-68,-5999,-12,0,-18,51417,8813,8312,153,26,25,55366,8881,14311,164,26,42 20250218,2985,25,2,-8593,7928,665,-26,24,2,36255,17820,7303,107,53,22,44848,9892,6638,133,29,20 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index fb5c8f91c301..2c321983d0c6 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7180,0,3,1179,-23,-1156,8,0,-8,5846,15,54,42,0,0,4667,38,1210,34,0,9 20250220,7180,20,2,571,-2,-569,4,0,-4,1871,0,144,13,0,1,1300,2,713,9,0,5 20250219,7160,-40,5,-413,288,125,-3,2,1,1942,297,160,14,2,1,2355,9,35,17,0,0 20250218,7200,60,2,365,84,-449,3,1,-3,7435,127,676,53,1,5,7070,43,1125,51,0,8 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index 255e4561d526..2e59f716c8d4 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13450,170,2,-64107,26155,39549,-859,350,530,26109,47438,45778,350,635,613,90216,21283,6229,1208,285,83 20250220,13280,160,2,-22135,14386,12884,-293,189,171,30271,26857,25445,401,355,337,52406,12471,12561,694,165,166 20250219,13120,-10,5,-14065,-1662,19027,-184,-23,250,45772,28465,29546,602,373,388,59837,30127,10519,786,396,138 20250218,13130,260,2,-92160,67863,43583,-1217,895,575,46879,82008,64773,616,1081,854,139039,14145,21190,1833,186,279 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index c7fd9b472a3c..b1ea8b667269 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2965,-15,5,3467,-4250,-17,10,-13,0,39069,6410,0,116,19,0,35602,10660,17,106,32,0 20250220,2980,0,3,1192,-3025,333,4,-9,1,105508,17034,428,315,51,1,104316,20059,95,312,60,0 20250219,2980,55,2,-19215,26118,-6903,-57,77,-20,80221,29533,0,237,87,0,99436,3415,6903,294,10,20 20250218,2925,-20,5,570,883,67,2,2,0,56770,11990,67,167,35,0,56200,11107,0,165,33,0 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index 0407429080d3..b8a9709cbb59 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4020,20,2,-2755,806,-51,-11,3,0,14280,946,563,57,4,2,17035,140,614,68,1,2 20250220,4000,25,2,-813,755,58,-3,3,0,13508,1101,569,54,4,2,14321,346,511,57,1,2 20250219,3975,35,2,-751,747,4,-3,3,0,26301,1377,615,104,5,2,27052,630,611,107,2,2 20250218,3940,-5,5,-1565,1944,-379,-6,8,-1,14997,2270,373,59,9,1,16562,326,752,65,1,3 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index 3c290f550a66..b612d08b9b6f 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,61500,-1400,5,2713,-7862,5143,167,-486,319,4412,9660,12563,272,597,778,1699,17522,7420,105,1083,459 20250220,62900,500,2,-2475,2808,-370,-155,174,-21,1927,26883,12231,120,1679,765,4402,24075,12601,275,1505,786 20250219,62400,1200,2,-6860,2331,4542,-428,146,283,2741,35853,18715,169,2227,1162,9601,33522,14173,597,2081,879 20250218,61200,1300,2,-9825,2801,7016,-599,168,430,2444,21386,12786,149,1303,783,12269,18585,5770,747,1136,352 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index 7bba0d56d90f..d33dd6de3501 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6500,30,2,-1372,1372,0,-9,9,0,27087,3017,0,176,20,0,28459,1645,0,185,11,0 20250220,6470,-70,5,-8587,8387,0,-56,54,0,27419,10688,0,178,69,0,36006,2301,0,234,15,0 20250219,6540,40,2,-5360,5219,0,-35,34,0,29049,5656,0,189,37,0,34409,437,0,223,3,0 20250218,6500,-20,5,-4599,4467,0,-30,29,0,14382,6503,0,94,42,0,18981,2036,0,123,13,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index b46aa1a57812..42bfa4fe00f0 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1369,-11,5,23373,6034,-12235,32,8,-17,499760,114829,61,687,158,0,476387,108795,12296,654,150,17 20250220,1380,13,2,-191057,194141,-6237,-261,265,-9,558156,236089,13858,767,323,19,749213,41948,20095,1028,57,28 20250219,1367,-11,5,-54043,70279,-12626,-74,96,-17,496369,127899,34,678,175,0,550412,57620,12660,752,79,17 20250218,1378,-1,5,-137628,133733,-5,-190,185,0,677976,290569,0,934,401,0,815604,156836,5,1124,216,0 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index a65e3ea553b1..7ce328b19e00 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1458,24,2,-14336,14336,0,-21,21,0,62763,17255,0,91,25,0,77099,2919,0,112,4,0 20250220,1434,-6,5,1222,-1222,0,2,-2,0,43280,6475,0,62,9,0,42058,7697,0,60,11,0 20250219,1440,21,2,-24887,24887,0,-36,36,0,149933,46188,0,216,67,0,174820,21301,0,252,31,0 20250218,1419,8,2,-160,160,0,0,0,0,100482,4578,0,142,6,0,100642,4418,0,142,6,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index bc35ee6fe398..2ccc41ad26b0 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1357,-15,5,8926,-9538,4,12,-13,0,39802,639,19,54,1,0,30876,10177,15,42,14,0 20250220,1372,9,2,3672,-3339,9,5,-5,0,34108,203,19,47,0,0,30436,3542,10,41,5,0 20250219,1363,-10,5,14039,-14319,-6,19,-19,0,36974,265,0,50,0,0,22935,14584,6,31,20,0 20250218,1373,9,2,7845,-8192,55,11,-11,0,24175,582,55,33,1,0,16330,8774,0,22,12,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index 87e78a9cc0d8..1555bb67c3a3 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27750,-250,5,-9170,6331,2852,-251,174,78,68084,24670,32799,1901,687,914,77254,18339,29947,2152,513,836 20250220,28000,-1950,5,29480,-54303,24280,842,-1543,686,129630,22830,72920,3671,643,2053,100150,77133,48640,2829,2186,1367 20250219,29950,800,2,-10082,-5542,14213,-297,-165,420,76753,40401,25603,2277,1193,758,86835,45943,11390,2574,1358,338 20250218,29150,100,2,-7950,-9825,16321,-235,-285,477,42889,17386,28335,1253,511,829,50839,27211,12014,1488,796,352 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index cb8c8fac7170..64fa10499b5b 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2300,-5,5,-4322,4335,-13,-10,10,0,15169,5853,4390,35,14,10,19491,1518,4403,45,4,10 20250220,2305,25,2,3053,-1946,-1107,7,-5,-3,18302,638,1979,42,1,5,15249,2584,3086,35,6,7 20250219,2280,-5,5,-4680,3904,776,-11,9,2,55599,4942,4873,127,11,11,60279,1038,4097,138,2,9 20250218,2285,35,2,3050,-365,-2685,7,-1,-6,15371,149,882,35,0,2,12321,514,3567,28,1,8 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index e23d7a0f85cd..6d6b9fc330cd 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2715,110,2,-12821,12852,-31,-34,34,0,127296,64821,1064,342,174,3,140117,51969,1095,376,140,3 20250220,2605,15,2,-4660,18491,-13831,-12,48,-36,55924,28379,1305,145,73,3,60584,9888,15136,157,26,39 20250219,2590,5,2,-16392,15350,142,-43,40,0,56897,36415,2525,148,95,7,73289,21065,2383,191,55,6 20250218,2585,15,2,-5745,3788,821,-15,10,2,44160,13843,1695,113,36,4,49905,10055,874,128,26,2 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 7ececfddd261..6a33b0746e25 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3130,45,2,-9129,9154,-25,-29,30,0,362756,124631,50,1130,389,0,371885,115477,75,1160,360,0 20250220,3085,-75,5,77403,-77085,682,239,-238,2,416156,114315,747,1288,355,2,338753,191400,65,1049,593,0 20250219,3160,55,2,-146445,145943,2,-458,457,0,650479,270704,108,2005,838,0,796924,124761,106,2463,382,0 20250218,3105,15,2,-12854,12639,115,-41,40,0,483138,120090,115,1490,371,0,495992,107451,0,1531,331,0 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index b6f68013f57c..590681a39d34 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1614,39,2,-9076,6068,8,-14,10,0,67939,7083,34,108,11,0,77015,1015,26,123,2,0 20250220,1575,4,2,-4568,4643,-75,-7,7,0,28055,5651,34,44,9,0,32623,1008,109,51,2,0 20250219,1571,12,2,393,81,-474,1,0,-1,48105,3534,0,75,6,0,47712,3453,474,75,5,1 20250218,1559,-8,5,-2699,2872,92,-4,4,0,54818,6338,92,85,10,0,57517,3466,0,89,5,0 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index af25019fe70c..ea2fe25b7e31 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4105,15,2,-3986,3962,24,-16,16,0,31946,8105,38,131,33,0,35932,4143,14,147,17,0 20250220,4090,-15,5,4366,-4690,324,18,-19,1,23734,2402,360,97,10,1,19368,7092,36,79,29,0 20250219,4105,20,2,-14347,17969,-3622,-59,74,-15,29460,19809,1,121,81,0,43807,1840,3623,180,8,15 20250218,4085,10,2,1132,-1111,79,5,-5,0,22194,5963,80,91,24,0,21062,7074,1,86,29,0 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index 770ec3b64587..acab6a21d8d6 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13270,120,2,702,-1319,-122,9,-18,-2,14567,1736,259,193,23,3,13865,3055,381,184,41,5 20250220,13150,-110,5,2372,-2643,122,31,-35,2,13484,2579,1910,178,34,25,11112,5222,1788,146,69,24 20250219,13260,360,2,356,-1958,-1034,4,-25,-14,39470,7911,1951,520,104,26,39114,9869,2985,517,129,39 20250218,12900,230,2,-5829,6043,-22,-75,77,0,17654,7784,2863,226,100,37,23483,1741,2885,301,22,37 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index ae360ab276ab..1591eda5821a 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1303,-27,5,6092,-7587,1579,8,-10,2,125862,14015,7741,164,18,10,119770,21602,6162,156,28,8 20250220,1330,-20,5,-277,335,-58,0,0,0,111010,28256,10644,148,38,14,111287,27921,10702,148,37,14 20250219,1350,-4,5,-20316,20349,-29,-27,27,0,199821,52185,13302,267,70,18,220137,31836,13331,294,43,18 20250218,1354,-1,5,13724,-18593,-131,19,-25,0,143111,27753,10541,193,37,14,129387,46346,10672,174,62,14 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index e5cd65dc840f..0526049c7abf 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,706,11,2,-58885,57731,0,-43,42,0,250319,108280,0,180,78,0,309204,50549,0,222,36,0 20250220,695,-25,5,9022,-9022,0,7,-7,0,153192,17985,0,108,12,0,144170,27007,0,101,19,0 20250219,720,28,2,-25331,29078,0,-18,21,0,170407,41900,0,121,30,0,195738,12822,0,139,9,0 20250218,692,7,2,-1539,687,0,-1,0,0,113820,26222,0,79,18,0,115359,25535,0,80,18,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index 83f9a757b1bc..bdc982e0e043 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3720,15,2,-14922,14863,0,-55,55,0,96072,31751,1,356,118,0,110994,16888,1,411,63,0 20250220,3705,-5,5,-68286,67996,0,-253,252,0,193781,93762,1,720,348,0,262067,25766,1,973,96,0 20250219,3710,20,2,-7790,7640,0,-28,27,0,186131,44285,2,688,163,0,193921,36645,2,716,136,0 20250218,3690,90,2,-26286,26274,0,-96,96,0,197991,60168,1,721,219,0,224277,33894,1,817,123,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index b92f7010fe9c..51748948e437 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3700,5,2,-21,-101,122,0,0,1,6917,325,4986,26,1,19,6938,426,4864,26,2,18 20250220,3695,0,3,-18,-132,-850,0,0,-3,8242,302,1254,30,1,5,8260,434,2104,30,2,8 20250219,3695,45,2,-527,-190,717,-2,-1,3,40091,2613,20148,148,10,75,40618,2803,19431,150,10,72 20250218,3650,-10,5,300,-326,26,1,-1,0,11868,130,1310,43,0,5,11568,456,1284,42,2,5 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index 0e8a7213cb83..9d27480adad0 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19960,260,2,33818,-37909,-12540,690,-776,-258,256466,102034,25645,5248,2084,518,222648,139943,38185,4558,2860,777 20250220,19700,300,2,22688,-13687,-8947,440,-266,-173,75996,25626,22857,1499,499,446,53308,39313,31804,1060,764,619 20250219,19400,600,2,33694,-1834,-33231,668,-30,-665,297369,140478,24793,5925,2787,489,263675,142312,58024,5257,2817,1154 20250218,18800,400,2,34704,-32264,-3957,636,-594,-71,96699,50539,2796,1785,938,52,61995,82803,6753,1148,1531,122 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index 8e385ff084d1..ee1e7f2124a8 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5610,-120,5,63188,-64111,400,362,-367,2,393659,50866,400,2238,289,2,330471,114977,0,1876,656,0 20250220,5730,40,2,-28190,27187,0,-160,154,0,391539,85513,0,2231,486,0,419729,58326,0,2390,332,0 20250219,5690,160,2,-39165,37847,0,-225,217,0,549142,139134,0,3102,787,0,588307,101287,0,3327,570,0 20250218,5530,10,2,22596,-18598,0,125,-103,0,266840,46993,0,1485,262,0,244244,65591,0,1360,365,0 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index 0a09684528f1..1e3ec16e8ccd 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3125,0,3,3315,-3315,0,11,-11,0,55734,9890,0,174,31,0,52419,13205,0,163,41,0 20250220,3125,100,2,-9096,9096,0,-28,28,0,50384,16734,0,155,51,0,59480,7638,0,183,24,0 20250219,3025,55,2,1321,-1321,0,4,-4,0,38498,7794,0,116,23,0,37177,9115,0,111,27,0 20250218,2970,0,3,1714,-1714,0,5,-5,0,24419,3822,0,71,11,0,22705,5536,0,66,16,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index 9ce8ca224ec9..9606e23896f7 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3595,40,2,1881,-1883,2,7,-7,0,10626,73,8,38,0,0,8745,1956,6,31,7,0 20250220,3555,-5,5,1640,-1643,3,6,-6,0,7095,193,8,25,1,0,5455,1836,5,19,7,0 20250219,3560,-5,5,1128,-1117,-11,4,-4,0,14161,593,0,50,2,0,13033,1710,11,46,6,0 20250218,3565,-20,5,-2867,2845,22,-10,10,0,12501,4370,22,44,15,0,15368,1525,0,54,5,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index bc5f76b18993..130f6db6f6fe 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1506,-103,5,464468,-480815,15963,694,-721,26,4347468,770825,16045,6621,1193,26,3883000,1251640,82,5926,1914,0 20250220,1609,20,2,1494404,-1552642,1262,2455,-2550,2,13344213,2814648,1413,21979,4649,2,11849809,4367290,151,19524,7199,0 20250219,1589,85,2,-531743,532492,-69,-832,833,0,3598544,1333120,38,5575,2060,0,4130287,800628,107,6406,1227,0 20250218,1504,19,2,-321193,320960,226,-481,480,0,1061421,601274,226,1580,897,0,1382614,280314,0,2061,417,0 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index e38b40fabe2b..14540aee1c72 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1990,350,2,321544,-308140,-10400,627,-602,-20,14822724,1752032,0,28855,3320,0,14501180,2060172,10400,28228,3922,20 20250220,1640,18,2,-72525,72525,0,-122,122,0,548218,156412,0,913,261,0,620743,83887,0,1036,139,0 20250219,1622,24,2,-13721,13721,0,-22,22,0,101634,20080,0,164,32,0,115355,6359,0,186,10,0 20250218,1598,0,3,-7950,7950,0,-13,13,0,72527,21483,0,116,34,0,80477,13533,0,129,22,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 33ce7975292a..1d8a6c977917 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,30200,0,3,,,,,,,,,,,,,,,,,, +20250221,30200,0,3,,,,,,,,,,,,,,,,,, +20250220,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index 253e82ceeb01..420640f601c3 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4090,0,3,-4647,4637,10,-19,19,0,30281,11651,1845,124,48,8,34928,7014,1835,143,29,8 20250220,4090,-20,5,-5552,5313,239,-23,22,1,34403,9991,7148,141,41,29,39955,4678,6909,163,19,28 20250219,4110,-45,5,20554,-1477,-19077,85,-6,-78,54657,15085,5336,225,62,22,34103,16562,24413,140,68,100 20250218,4155,5,2,4490,11443,-15933,19,47,-66,33374,15096,5218,138,63,22,28884,3653,21151,120,15,88 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index 31f191a0e05b..4e5ccadc7ca9 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4080,-70,5,11307,-3105,-8202,46,-13,-34,26663,4145,13,109,17,0,15356,7250,8215,63,30,34 20250220,4150,-105,5,-6174,6170,4,-26,26,0,119208,30806,13,490,127,0,125382,24636,9,516,101,0 20250219,4255,-120,5,4671,-4529,-142,20,-19,-1,52885,2329,0,227,10,0,48214,6858,142,207,30,1 20250218,4375,0,3,8201,-6693,-1416,36,-29,-6,22344,1022,35,97,4,0,14143,7715,1451,62,34,6 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index eb798f1d2363..81bdf498ffef 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2105,5,2,-5864,5864,0,-13,13,0,284188,67727,0,601,143,0,290052,61863,0,614,131,0 20250220,2100,-25,5,61694,-61692,0,132,-132,0,515137,116583,0,1083,246,0,453443,178275,0,950,378,0 20250219,2125,158,2,-117422,154434,22628,-244,321,48,903724,348869,22628,1876,723,48,1021146,194435,0,2120,402,0 20250218,1967,32,2,-48144,49411,0,-94,96,0,200934,94084,0,392,183,0,249078,44673,0,486,87,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index 45a02b41f5d5..1c2f718d63fe 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3505,40,2,2592,-2715,123,9,-10,0,42707,4100,131,150,14,0,40115,6815,8,140,24,0 20250220,3465,5,2,-7371,3116,255,-26,11,1,32132,3381,477,111,12,2,39503,265,222,137,1,1 20250219,3460,15,2,-14677,19491,-4814,-51,67,-17,43718,22280,0,151,77,0,58395,2789,4814,201,10,17 20250218,3445,-5,5,1915,-2027,112,7,-7,0,34538,6196,112,119,21,0,32623,8223,0,112,28,0 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index 4b2dd0cc213e..2809b137e56c 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5170,190,2,-7137,1286,0,-37,7,0,54078,3014,0,279,15,0,61215,1728,0,315,9,0 20250220,4980,-30,5,-3511,-759,0,-17,-4,0,7804,167,0,39,1,0,11315,926,0,56,5,0 20250219,5010,35,2,-6114,6214,0,-31,31,0,29458,7813,0,148,39,0,35572,1599,0,179,8,0 20250218,4975,10,2,794,-794,0,4,-4,0,9823,179,0,49,1,0,9029,973,0,45,5,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index 361a50f12827..56c382f0c5a9 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4760,30,2,6995,-7011,16,33,-33,0,81837,17725,38,388,84,0,74842,24736,22,355,117,0 20250220,4730,-60,5,-21464,20004,250,-102,95,1,94281,27421,375,449,131,2,115745,7417,125,551,35,1 20250219,4790,5,2,-13508,17284,-3776,-64,82,-18,90221,22000,10,431,105,0,103729,4716,3786,495,23,18 20250218,4785,65,2,-10851,8231,3600,-52,39,17,98309,13818,3600,467,66,17,109160,5587,0,519,26,0 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index f921c6bc4b75..e9a197dd0066 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25950,100,2,18052,120224,-141004,479,3077,-3627,385040,286027,39700,9936,7369,1031,366988,165803,180704,9457,4292,4657 20250220,25850,-2350,5,152854,-67078,-99336,4064,-1816,-2607,648555,268659,88444,17152,7063,2329,495701,335737,187780,13088,8879,4935 20250219,28200,500,2,22875,-53540,31093,674,-1540,882,561364,181930,72131,15874,5120,2038,538489,235470,41038,15200,6661,1157 20250218,27700,-100,5,25513,-49149,43260,693,-1353,1197,420193,147229,58687,11555,4052,1622,394680,196378,15427,10863,5405,425 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index 8c91d3b78f12..b87df8092420 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,118200,-1000,5,1847,-53803,50893,221,-6353,6007,33278,31697,62651,3905,3718,7392,31431,85500,11758,3684,10071,1385 20250220,119200,2200,2,6315,-84977,75494,729,-10411,9300,108027,54065,105794,13249,6613,13018,101712,139042,30300,12520,17024,3718 20250219,117000,4100,2,-14363,-64705,79876,-1725,-7617,9435,39448,29620,89702,4606,3474,10589,53811,94325,9826,6331,11091,1154 20250218,112900,5400,2,-13247,-26627,40813,-1482,-2962,4549,23027,14819,51156,2558,1647,5705,36274,41446,10343,4040,4609,1156 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index c0ef2320664b..63b8825d2551 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5390,-140,5,17175,-7191,-10148,93,-39,-55,109703,18930,25,592,102,0,92528,26121,10173,499,141,55 20250220,5530,100,2,38136,-29557,-8746,213,-165,-48,495873,88888,236,2750,492,1,457737,118445,8982,2537,658,49 20250219,5430,30,2,25716,-8981,-15824,138,-48,-85,153916,19079,1,830,103,0,128200,28060,15825,692,152,85 20250218,5400,50,2,4250,419,-4669,23,2,-25,93324,18017,31,496,95,0,89074,17598,4700,473,94,25 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index bb5b1a7a5b0c..c2832c386d7f 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2245,-5,5,-1586,-1187,2773,-4,-3,6,47167,946,8698,106,2,20,48753,2133,5925,110,5,13 20250220,2250,5,2,2931,319,-3250,6,1,-7,24641,2017,6035,55,4,14,21710,1698,9285,48,4,21 20250219,2245,25,2,5040,-232,-4808,11,-1,-11,52061,785,3513,117,2,8,47021,1017,8321,106,2,19 20250218,2220,5,2,-3374,-2200,4612,-8,-5,10,26956,1502,17201,60,3,38,30330,3702,12589,67,8,28 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index 042146c2abd7..6ffea4f2b08f 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38500,-150,5,1208,-998,-210,47,-39,-8,7318,3035,411,283,117,16,6110,4033,621,236,156,24 20250220,38650,-150,5,-2655,-1100,3755,-104,-42,146,15277,9655,5164,594,376,201,17932,10755,1409,698,419,55 20250219,38800,1450,2,-13413,4675,8802,-522,180,344,20518,11736,10169,796,455,396,33931,7061,1367,1318,274,53 20250218,37350,-350,5,3777,-6687,2870,141,-250,108,11606,2257,5541,434,84,207,7829,8944,2671,293,334,100 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index 2c3cc9413857..633c9746151a 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,74500,-400,5,1186,-1273,-313,88,-95,-23,29408,4269,966,2181,316,72,28222,5542,1279,2093,411,95 20250220,74900,600,2,6842,-9423,5633,515,-707,423,42515,9641,9372,3197,728,704,35673,19064,3739,2682,1435,281 20250219,74300,-1800,5,8724,-9480,-2049,648,-714,-150,52903,13866,4408,3970,1041,330,44179,23346,6457,3321,1755,480 20250218,76100,2600,2,-26318,-6085,31908,-1975,-469,2406,49964,18629,34517,3760,1389,2602,76282,24714,2609,5735,1858,196 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index c4b2bb52644e..3b0034f6184d 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1199,12,2,-253,252,1,0,0,0,26417,1055,13,31,1,0,26670,803,12,32,1,0 20250220,1187,-5,5,311,-314,3,0,0,0,18674,1598,13,22,2,0,18363,1912,10,22,2,0 20250219,1192,-8,5,38,-16,-22,0,0,0,20385,3066,0,24,4,0,20347,3082,22,24,4,0 20250218,1200,1,2,3673,-3714,41,4,-4,0,14837,201,41,18,0,0,11164,3915,0,13,5,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index 8a5fb4ed1205..4c23ffa4007e 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5220,-140,5,8729,17168,-28403,58,77,-148,536903,165566,63267,2821,860,333,528174,148398,91670,2763,783,481 20250220,5360,-410,5,296653,-241731,-56683,1630,-1328,-311,1096593,91194,122585,5980,497,667,799940,332925,179268,4351,1825,978 20250219,5770,230,2,17253,-108117,85656,39,-570,500,2665980,669622,372207,15241,3831,2146,2648727,777739,286551,15202,4401,1646 20250218,5540,360,2,-195079,180121,18616,-1060,977,101,680066,359536,78911,3635,1927,418,875145,179415,60295,4695,949,317 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index 0d8a92c3e08f..e8f883a48ad8 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3010,5,2,22,-22,0,0,0,0,2672,0,0,8,0,0,2650,22,0,8,0,0 20250220,3005,0,3,71,-71,0,0,0,0,6482,142,0,20,0,0,6411,213,0,19,1,0 20250219,3005,25,2,964,-964,0,3,-3,0,7152,10,0,21,0,0,6188,974,0,19,3,0 20250218,2980,-5,5,6,-6,0,0,0,0,1981,4,0,6,0,0,1975,10,0,6,0,0 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index 821d609a5c55..e2ff39fe6d9f 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,799,-1,5,-7402,6358,44,-6,5,0,133614,40839,48,106,32,0,141016,34481,4,112,27,0 20250220,800,-17,5,48369,-48479,110,39,-39,0,349811,49815,110,280,40,0,301442,98294,0,241,79,0 20250219,817,-2,5,-181055,181055,0,-146,146,0,445751,249242,0,362,202,0,626806,68187,0,508,56,0 20250218,819,-20,5,-31111,30711,0,-26,26,0,454507,98237,0,373,81,0,485618,67526,0,399,55,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 6cf06e51cf7f..7390b4f89dfd 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1351,-14,5,39246,-39479,0,52,-53,0,355771,109250,0,486,150,0,316525,148729,0,433,203,0 20250220,1365,-26,5,200240,-200238,-1,271,-271,0,807654,181760,0,1101,249,0,607414,381998,1,830,520,0 20250219,1391,92,2,-87063,207094,-32,-119,277,0,699473,375838,0,929,500,0,786536,168744,32,1048,224,0 20250218,1299,29,2,13890,36113,-3,18,46,0,253253,111199,0,325,143,0,239363,75086,3,307,97,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index 2ab0891ea0c3..632106441e5b 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5220,-40,5,18539,-8266,-10273,97,-43,-54,73037,5843,1746,381,31,9,54498,14109,12019,284,74,63 20250220,5260,-90,5,9803,-10409,534,51,-55,3,66656,3902,1646,350,21,9,56853,14311,1112,299,75,6 20250219,5350,20,2,-30338,31015,-677,-160,163,-4,60494,41249,3666,319,217,19,90832,10234,4343,478,54,23 20250218,5330,0,3,-12949,12950,-301,-69,69,-2,46597,21129,829,249,113,4,59546,8179,1130,318,44,6 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index 7f2b9d8f35e7..8aae1de3a5f7 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,517,0,3,1423,-1405,-18,1,-1,0,28196,0,0,15,0,0,26773,1405,18,14,1,0 20250220,517,-2,5,4,45,-49,0,0,0,40804,1501,0,21,1,0,40800,1456,49,21,1,0 20250219,519,1,2,119,-110,-9,0,0,0,34460,78,0,18,0,0,34341,188,9,18,0,0 20250218,518,6,2,682,-759,77,0,0,0,32151,1172,77,17,1,0,31469,1931,0,16,1,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index a32e2d04a3da..ef9297f8f2a1 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53000,1000,2,-2133,886,1247,-113,47,66,4699,1402,1455,248,74,77,6832,516,208,360,27,11 20250220,52000,0,3,661,618,-1279,34,32,-66,2811,1416,227,146,74,12,2150,798,1506,112,42,78 20250219,52000,400,2,-1865,1828,17,-97,95,1,5101,2549,592,265,133,31,6966,721,575,363,37,30 20250218,51600,-200,5,492,-1106,634,26,-58,33,4746,362,772,246,19,40,4254,1468,138,221,76,7 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index b919346dee85..ae670cae79a1 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,515,0,3,,,,,,,,,,,,,,,,,, +20250221,515,0,3,,,,,,,,,,,,,,,,,, +20250220,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index 29bb128b9b38..959e4ff477f7 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4410,-5,5,-4864,4864,0,-21,21,0,12073,9081,0,53,40,0,16937,4217,0,74,19,0 20250220,4415,-40,5,-8300,8300,0,-37,37,0,30390,18249,0,134,81,0,38690,9949,0,171,44,0 20250219,4455,-10,5,8888,-8888,0,39,-39,0,50212,11557,0,222,51,0,41324,20445,0,183,90,0 20250218,4465,35,2,-15677,15677,0,-70,70,0,39094,20333,0,174,90,0,54771,4656,0,244,21,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index 3ff68c41c71c..a2e09c73b5bb 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5330,70,2,187728,-178604,-8684,1033,-985,-46,844315,197494,1111,4577,1061,6,656587,376098,9795,3543,2045,52 20250220,5260,-120,5,73271,-57282,-16211,388,-304,-86,219356,27044,812,1163,144,4,146085,84326,17023,774,447,90 20250219,5380,100,2,-35862,32923,3319,-189,174,18,417345,149738,5643,2246,803,30,453207,116815,2324,2435,630,12 20250218,5280,10,2,-16574,15648,666,-87,83,4,149764,59578,10666,787,313,56,166338,43930,10000,874,231,53 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index a8c323f2f82f..7ae454221d26 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21900,0,3,-113603,-11649,135295,-2518,-257,2995,933767,207901,334187,20608,4578,7377,1047370,219550,198892,23127,4836,4382 20250220,21900,650,2,-751423,161207,568871,-16291,3452,12376,1011661,380580,828332,21868,8202,17978,1763084,219373,259461,38159,4751,5602 20250219,21250,50,2,-6924,-22816,32898,-159,-485,711,783846,254063,350168,16683,5412,7461,790770,276879,317270,16842,5897,6750 20250218,21200,0,3,-32762,114305,-91846,-707,2424,-1934,572322,267475,221896,12079,5661,4693,605084,153170,313742,12786,3238,6626 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index 889cd8413cb9..97e800ff81fc 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3770,-5,5,-1260,237,23,-5,1,0,20616,3456,1768,78,13,7,21876,3219,1745,83,12,7 20250220,3775,5,2,-7276,6963,313,-27,26,1,18785,9968,2801,71,38,11,26061,3005,2488,98,11,9 20250219,3770,15,2,-10849,9512,337,-41,36,1,58492,24145,8245,222,91,31,69341,14633,7908,263,56,30 20250218,3755,-5,5,-2267,2198,69,-8,8,0,14199,3145,92,53,12,0,16466,947,23,62,4,0 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index 330d447b1c48..a9f62b77a941 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4875,-5,5,-3765,8682,-4917,-18,42,-24,29534,8906,3193,144,43,16,33299,224,8110,162,1,40 20250220,4880,-10,5,5698,10645,-16343,28,52,-80,43964,11229,674,215,55,3,38266,584,17017,187,3,83 20250219,4890,0,3,-1747,7679,-5977,-9,38,-29,27615,7859,277,136,39,1,29362,180,6254,144,1,31 20250218,4890,-20,5,-8892,11464,-2489,-43,56,-12,29568,12288,5810,145,60,28,38460,824,8299,188,4,41 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index 6ff73f0e48fb..f83c6d7f99c7 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2335,45,2,28184,-23839,1266,65,-55,3,134062,16893,9458,310,39,22,105878,40732,8192,244,94,19 20250220,2290,85,2,-27661,33583,589,-62,76,1,105714,60479,8425,239,137,19,133375,26896,7836,301,61,18 20250219,2205,125,2,-32068,35535,3613,-68,76,8,110372,58557,14990,241,126,33,142440,23022,11377,309,51,25 20250218,2080,-40,5,-17627,363,17084,-37,1,36,59853,9947,24595,126,21,52,77480,9584,7511,163,20,16 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index 39aabe3b26e0..d251e5651126 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2560,-30,5,-1649,1621,0,-4,4,0,12723,2816,0,33,7,0,14372,1195,0,37,3,0 20250220,2590,70,2,-5132,5132,0,-13,13,0,83179,10147,0,213,26,0,88311,5015,0,226,13,0 20250219,2520,-5,5,268,45,-313,1,0,-1,37105,1004,0,93,3,0,36837,959,313,92,2,1 20250218,2525,-20,5,93,-93,0,0,0,0,8016,683,0,20,2,0,7923,776,0,20,2,0 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index 7c850c3a2d09..95400a882d1c 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14230,40,2,329,-330,1,5,-5,0,1144,20,26,16,0,0,815,350,25,12,5,0 20250220,14190,60,2,932,-414,-18,13,-6,0,2360,33,62,33,0,1,1428,447,80,20,6,1 20250219,14130,40,2,768,-594,-174,11,-8,-2,2939,55,93,41,1,1,2171,649,267,31,9,4 20250218,14090,20,2,870,-732,-138,12,-10,-2,6527,4,338,92,0,5,5657,736,476,80,10,7 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index f8d1c6356922..30423e469fbd 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47500,-1150,5,65480,571,-66821,3128,25,-3191,146794,105459,36489,7029,5056,1750,81314,104888,103310,3900,5031,4940 20250220,48650,-350,5,-5401,7997,-5054,-269,395,-247,94731,105037,42885,4628,5126,2091,100132,97040,47939,4896,4731,2338 20250219,49000,50,2,-30071,-236,34820,-1481,-13,1714,52375,58772,105721,2571,2885,5196,82446,59008,70901,4051,2898,3482 20250218,48950,-200,5,-23403,-26138,51663,-1151,-1278,2534,71584,45585,110613,3498,2233,5417,94987,71723,58950,4649,3511,2883 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index 29680eb288cc..6fcfcae05632 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6260,120,2,-71780,2772,68978,-452,19,433,336365,274310,69616,2116,1726,437,408145,271538,638,2568,1707,4 20250220,6140,110,2,-90914,84230,6685,-561,519,41,168947,192771,7372,1043,1189,46,259861,108541,687,1604,669,4 20250219,6030,60,2,24621,-31416,6795,147,-188,41,155841,234669,9415,938,1414,57,131220,266085,2620,790,1602,16 20250218,5970,-120,5,143047,-150447,4020,857,-901,24,232769,76505,4053,1397,463,24,89722,226952,33,540,1364,0 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index 0b41c8d59b9b..906f5edb8f1c 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4010,10,2,2229,-2288,59,9,-9,0,9739,925,1172,39,4,5,7510,3213,1113,30,13,4 20250220,4000,5,2,-13963,14559,-596,-56,59,-2,25493,17563,2407,102,71,10,39456,3004,3003,159,12,12 20250219,3995,-5,5,-6609,6397,212,-26,26,1,59686,9010,3002,240,36,12,66295,2613,2790,266,10,11 20250218,4000,20,2,1852,-2412,493,7,-10,2,21718,5865,6263,87,23,25,19866,8277,5770,79,33,23 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index 991191e61879..729f02f71271 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11510,30,2,-298,1947,-1649,-3,22,-19,5002,1987,717,58,23,8,5300,40,2366,61,0,27 20250220,11480,-30,5,2333,1293,-3626,27,15,-42,10185,1352,727,117,16,8,7852,59,4353,90,1,50 20250219,11510,30,2,1187,1645,-2832,14,19,-33,12924,2040,858,148,23,10,11737,395,3690,135,5,42 20250218,11480,-30,5,5013,389,-5427,57,4,-62,30552,848,1405,349,10,16,25539,459,6832,292,5,78 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index 92bbd912ae61..6ee612d535ed 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6030,10,2,-14345,2545,11800,-87,15,71,7001,3348,12082,42,20,73,21346,803,282,129,5,2 20250220,6020,40,2,-7214,4360,3454,-43,26,21,3659,4844,6275,22,29,38,10873,484,2821,65,3,17 20250219,5980,50,2,-27184,-2387,29571,-163,-14,177,4427,2071,31785,26,12,190,31611,4458,2214,189,27,13 20250218,5930,0,3,-4037,-9994,15831,-24,-59,94,3045,2177,21657,18,13,129,7082,12171,5826,42,72,35 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index 779499a89e56..1d6cdc241fbc 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,270,2,2,-4294,4672,-378,-1,1,0,227559,11433,22056,61,3,6,231853,6761,22434,62,2,6 20250220,268,-1,5,19121,-13796,-5325,5,-4,-1,207027,8210,15570,56,2,4,187906,22006,20895,50,6,6 20250219,269,0,3,-14887,10518,4369,-4,3,1,91530,12946,22469,25,3,6,106417,2428,18100,29,1,5 20250218,269,-2,5,-36790,35455,1335,-10,9,0,218144,42025,33665,59,11,9,254934,6570,32330,68,2,9 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index af3288984d3e..37576b6769d1 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6000,-10,5,-43,764,-17390,0,5,-105,40454,8360,2146,244,50,13,40497,7596,19536,244,46,117 20250220,6010,40,2,4286,10366,-32656,26,62,-195,26763,13357,1457,160,80,9,22477,2991,34113,135,18,204 20250219,5970,-10,5,-19458,8280,-23709,-116,49,-141,20659,14482,2938,123,86,18,40117,6202,26647,240,37,159 20250218,5980,0,3,-9349,-13015,-19791,-56,-77,-118,47506,20120,5591,280,119,33,56855,33135,25382,336,195,151 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index 8dbdba82ce00..af98446cce7f 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3535,-105,5,-2621,1930,0,-9,7,0,29673,3188,0,105,11,0,32294,1258,0,114,4,0 20250220,3640,50,2,447,263,0,2,1,0,22759,2985,0,82,11,0,22312,2722,0,80,10,0 20250219,3590,20,2,-934,977,0,-3,3,0,5367,1141,0,19,4,0,6301,164,0,23,1,0 20250218,3570,20,2,-289,-143,0,-1,-1,0,6233,743,0,22,3,0,6522,886,0,23,3,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index 1d731a1146fa..5716d40b5fce 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6970,20,2,1874,-1521,-353,13,-11,-2,7547,576,25,52,4,0,5673,2097,378,39,15,3 20250220,6950,-30,5,1656,773,-1429,11,5,-10,26163,777,209,182,5,1,24507,4,1638,170,0,11 20250219,6980,20,2,5901,-6962,1061,41,-48,7,30974,363,1078,215,3,7,25073,7325,17,174,51,0 20250218,6960,-20,5,2103,-4460,2357,15,-31,16,19171,1432,2385,133,10,17,17068,5892,28,119,41,0 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index 1628a315d12d..c8479b010001 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2910,65,2,-7920,8116,4,-23,23,0,33929,9271,22,98,27,0,41849,1155,18,121,3,0 20250220,2845,5,2,6034,-6045,11,17,-17,0,10417,100,22,30,0,0,4383,6145,11,12,17,0 20250219,2840,50,2,-11046,11078,-32,-31,31,0,27157,12796,0,77,36,0,38203,1718,32,108,5,0 20250218,2790,-50,5,-10311,10150,61,-29,29,0,54494,12736,61,153,36,0,64805,2586,0,182,7,0 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index 23a395ea62a3..e87087fbdc4b 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,994,0,3,,,,,,,,,,,,,,,,,, +20250221,994,0,3,,,,,,,,,,,,,,,,,, +20250220,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 9aba7947ae43..c3f7b12b0d58 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41950,0,3,-155,117,38,-7,5,2,368,132,326,15,6,14,523,15,288,22,1,12 20250220,41950,500,2,298,658,-956,12,27,-39,1787,950,1253,74,39,52,1489,292,2209,62,12,91 20250219,41450,-50,5,17,71,-88,1,3,-4,140,99,45,6,4,2,123,28,133,5,1,6 20250218,41500,0,3,-506,31,475,-21,1,20,331,111,489,14,5,20,837,80,14,35,3,1 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index 039448fa89af..e30526c018c4 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,908,-3,5,-6052,6089,-37,-5,5,0,102000,17956,0,93,16,0,108052,11867,37,98,11,0 20250220,911,-9,5,-677,772,-95,-1,1,0,73572,8614,0,67,8,0,74249,7842,95,68,7,0 20250219,920,11,2,-53818,53898,-80,-49,49,0,147772,76764,0,136,70,0,201590,22866,80,185,21,0 20250218,909,10,2,-25096,18918,148,-23,17,0,222941,77661,148,204,71,0,248037,58743,0,227,54,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index 449e82c88ec5..3737681cd1c1 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1990,30,2,-502,4790,1,-1,10,0,104147,47947,23118,206,95,46,104649,43157,23117,207,85,46 20250220,1960,-45,5,10481,-11887,1154,21,-24,2,147161,40515,24466,291,80,48,136680,52402,23312,270,104,46 20250219,2005,50,2,-25298,28808,-3510,-51,58,-7,144528,71142,20463,285,141,40,169826,42334,23973,335,83,47 20250218,1955,43,2,-25107,28010,-3007,-48,54,-6,167342,74940,34513,325,145,67,192449,46930,37520,374,91,73 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index 2e261c9d65d3..df8a9be0f0f6 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2830,-60,5,-421,3811,4,-1,11,0,61118,6143,5,174,17,0,61539,2332,1,175,7,0 20250220,2890,10,2,2499,-1018,0,7,-3,0,39523,3697,1,114,11,0,37024,4715,1,107,14,0 20250219,2880,5,2,-5501,627,-1,-16,2,0,17003,1508,1,49,4,0,22504,881,2,65,3,0 20250218,2875,-60,5,425,-425,0,1,-1,0,24358,741,1,70,2,0,23933,1166,1,69,3,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index 37b252aec20b..52e19ab6e450 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1545,-8,5,-6868,6862,6,-11,11,0,62891,34438,29,97,53,0,69759,27576,23,108,43,0 20250220,1553,-19,5,-7815,7801,14,-12,12,0,111473,42200,29,175,66,0,119288,34399,15,187,54,0 20250219,1572,6,2,-21036,20879,-43,-33,33,0,144030,62978,0,226,99,0,165066,42099,43,258,66,0 20250218,1566,-2,5,-14055,14074,80,-22,22,0,139548,63528,80,217,99,0,153603,49454,0,239,77,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index 2a071c02016f..a18512f2376b 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1680,8,2,1689,-1694,5,3,-3,0,36934,4768,23,62,8,0,35245,6462,18,59,11,0 20250220,1672,-6,5,1875,-1888,13,3,-3,0,62523,3440,23,104,6,0,60648,5328,10,101,9,0 20250219,1678,-2,5,11410,-13278,-32,20,-23,0,138660,16923,0,234,28,0,127250,30201,32,214,51,0 20250218,1680,12,2,-8975,8915,60,-15,15,0,42600,12599,60,71,21,0,51575,3684,0,86,6,0 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index 119208f87226..b578a6e3df7e 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1092,-11,5,-1439,-475,1914,-2,-1,2,8028,171,3357,9,0,4,9467,646,1443,10,1,2 20250220,1103,-12,5,801,262,-1063,1,0,-1,12223,701,4278,14,1,5,11422,439,5341,13,0,6 20250219,1115,-5,5,-1498,190,1308,-2,0,1,6409,750,2524,7,1,3,7907,560,1216,9,1,1 20250218,1120,-6,5,-5493,-249,6231,-6,0,7,12400,17,8314,14,0,9,17893,266,2083,20,0,2 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index 8b631d2f1153..a6ff2eb2bff9 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5780,90,2,-4270,60,4271,-24,0,25,41623,8465,5025,240,49,29,45893,8405,754,264,49,4 20250220,5690,20,2,26482,-9714,-16887,151,-56,-96,56933,8247,5350,325,47,30,30451,17961,22237,174,103,126 20250219,5670,200,2,-10809,9049,1613,-60,51,9,71548,30283,4272,407,171,24,82357,21234,2659,468,120,15 20250218,5470,-70,5,4670,-5301,-349,26,-29,-2,35874,4242,3326,196,23,18,31204,9543,3675,171,52,20 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index c210a8cc9ed5..c19cb20b23a7 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,49050,-150,5,713,-808,95,35,-40,5,4288,257,582,211,13,29,3575,1065,487,176,52,24 20250220,49200,600,2,-2207,2180,27,-107,106,1,4106,2729,259,201,133,13,6313,549,232,308,27,11 20250219,48600,400,2,-40,149,-9,-2,7,0,4250,1485,410,206,72,20,4290,1336,419,208,65,20 20250218,48200,-50,5,505,-417,12,24,-20,1,2330,256,29,113,12,1,1825,673,17,88,32,1 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index f578a00f1af7..67369607e8e4 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4325,-5,5,-692,692,0,-3,3,0,82914,8722,1,371,39,0,83606,8030,1,374,36,0 20250220,4330,0,3,37,-37,0,0,0,0,5100,114,1,22,0,0,5063,151,1,22,1,0 20250219,4330,50,2,1488,-59,-1429,6,0,-6,4937,74,1,21,0,0,3449,133,1430,15,1,6 20250218,4280,-15,5,-2114,-33,2147,-9,0,9,5415,157,3101,23,1,13,7529,190,954,32,1,4 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index 1d9f50af3fad..52288a0cd2d3 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5710,-80,5,-19456,19356,0,-112,111,0,214295,62940,0,1232,362,0,233751,43584,0,1344,251,0 20250220,5790,-220,5,-5399,6229,-830,-31,36,-5,335158,94614,0,1968,556,0,340557,88385,830,1999,521,5 20250219,6010,-60,5,59912,-60406,830,367,-370,5,876922,139988,830,5328,851,5,817010,200394,0,4961,1220,0 20250218,6070,60,2,-102855,104826,0,-616,628,0,677986,205316,0,4087,1235,0,780841,100490,0,4703,607,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index 5c3e0bd300fa..c0c3d1d41593 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2140,0,3,-35984,-477,-6,-76,-1,0,86154,17585,37,183,37,0,122138,18062,43,259,38,0 20250220,2140,-10,5,-11041,-4678,719,-23,-10,2,141987,22021,802,302,47,2,153028,26699,83,325,57,0 20250219,2150,-55,5,-2855,39561,-8562,-6,84,-18,265806,71777,0,572,154,0,268661,32216,8562,578,70,18 20250218,2205,20,2,-44233,24133,100,-97,53,0,114987,38205,100,253,84,0,159220,14072,0,350,31,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index 95a12883efe7..ab547481dcfc 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6290,-10,5,11618,35,-11639,73,0,-73,16882,35,0,106,0,0,5264,0,11639,33,0,73 20250220,6300,0,3,733,-71,-518,5,0,-3,2206,4,0,14,0,0,1473,75,518,9,0,3 20250219,6300,0,3,1749,-102,-1565,11,-1,-10,3081,6,0,19,0,0,1332,108,1565,8,1,10 20250218,6300,-40,5,5989,-21,-5935,38,0,-37,8528,42,0,54,0,0,2539,63,5935,16,0,37 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index f682a9e45bc0..977ee77e4ddf 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,58200,-900,5,57135,-24784,-14346,3315,-1442,-828,172023,91003,25102,9989,5287,1459,114888,115787,39448,6675,6729,2288 20250220,59100,1400,2,-412297,330270,88041,-24196,19366,5187,132987,447560,163916,7769,26248,9630,545284,117290,75875,31965,6883,4443 20250219,57700,1700,2,-450064,296595,143978,-25674,16901,8229,114800,421074,225833,6547,24000,12897,564864,124479,81855,32221,7099,4669 20250218,56000,-400,5,128945,-62921,-72166,7213,-3521,-4035,205046,96188,64356,11476,5387,3606,76101,159109,136522,4263,8908,7641 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index 8177ba410489..97c969716716 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,54500,-700,5,-6878,52038,-45031,-377,2835,-2452,32193,62439,9874,1751,3402,538,39071,10401,54905,2128,567,2990 20250220,55200,-900,5,2885,36678,-31491,160,2027,-1740,69012,66085,21290,3818,3659,1181,66127,29407,52781,3659,1632,2920 20250219,56100,0,3,-7469,25333,-17495,-416,1413,-976,44054,48707,27387,2452,2716,1528,51523,23374,44882,2869,1303,2504 20250218,56100,400,2,-39902,64264,-24363,-2253,3606,-1353,53007,102074,45178,2974,5731,2545,92909,37810,69541,5227,2125,3898 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index 89e00943ff7d..d17451969554 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15920,420,2,9510,-26753,5729,147,-424,92,294401,77798,20352,4706,1245,327,284891,104551,14623,4559,1669,235 20250220,15500,740,2,-64561,-13366,69101,-995,-220,1078,374752,164169,84843,5808,2524,1323,439313,177535,15742,6802,2744,245 20250219,14760,260,2,-71204,-3621,74565,-1092,-68,1157,532414,229413,103555,8170,3510,1596,603618,233034,28990,9261,3578,439 20250218,14500,920,2,-102115,-12705,113029,-1445,-186,1602,256600,93297,117336,3597,1305,1661,358715,106002,4307,5042,1491,60 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index 8e77d11a6dac..5a749465c6df 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31050,750,2,-27445,37878,83,-854,1176,3,275692,90453,94,8519,2798,3,303137,52575,11,9373,1622,0 20250220,30300,-750,5,31341,-29950,-154,963,-921,-5,329987,57349,200,10158,1769,6,298646,87299,354,9195,2691,11 20250219,31050,1100,2,-67938,81352,-2759,-2078,2503,-86,883857,250085,220,27688,7788,7,951795,168733,2979,29766,5285,93 20250218,29950,-200,5,30391,-32794,64,907,-979,2,281710,23115,68,8417,693,2,251319,55909,4,7510,1672,0 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index 63de7516d2d9..3efc99d6d502 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8560,20,2,745,1012,-1757,6,9,-15,18469,1715,6,157,15,0,17724,703,1763,151,6,15 20250220,8540,-20,5,3316,-1530,-1786,28,-13,-15,10862,197,10,93,2,0,7546,1727,1796,64,15,15 20250219,8560,60,2,1091,3725,-4781,9,32,-41,29471,4664,3,251,40,0,28380,939,4784,241,8,41 20250218,8500,20,2,1685,-1583,-102,14,-13,-1,9839,666,7,83,6,0,8154,2249,109,69,19,1 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index a56f537d13a3..71e137d58d27 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1861,18,2,-1431,2462,9,-3,5,0,51234,8888,39,94,16,0,52665,6426,30,97,12,0 20250220,1843,-30,5,41,-61,20,0,0,0,38012,4911,39,70,9,0,37971,4972,19,70,9,0 20250219,1873,4,2,-2955,2819,-56,-5,5,0,21666,5712,0,41,11,0,24621,2893,56,46,5,0 20250218,1869,37,2,-1698,1811,105,-3,3,0,47144,5712,105,87,11,0,48842,3901,0,91,7,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index 3630f2ad52c7..d878acb10cc8 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,66200,0,3,5108,-2734,-2624,338,-181,-174,12688,4482,1860,839,297,123,7580,7216,4484,502,478,297 20250220,66200,200,2,-2949,2905,45,-195,192,3,6778,5310,1742,447,351,115,9727,2405,1697,642,159,112 20250219,66000,800,2,-4148,5557,-1419,-275,368,-94,10102,7509,356,668,497,24,14250,1952,1775,943,129,117 20250218,65200,0,3,2943,-2454,-1194,191,-159,-77,7004,729,698,455,47,45,4061,3183,1892,264,207,123 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index 65b030894c4c..b8de1d658713 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15390,600,2,-90713,112431,-37491,-1401,1717,-557,808803,438578,280052,12250,6653,4269,899516,326147,317543,13652,4936,4826 20250220,14790,-1210,5,741271,-424490,-314219,11047,-6336,-4674,1830097,362640,89117,27353,5443,1318,1088826,787130,403336,16306,11779,5992 20250219,16000,1290,2,98382,549263,-617846,1348,8755,-9624,4190609,1759901,175296,66488,28030,2783,4092227,1210638,793142,65141,19276,12407 20250218,14710,380,2,-85038,-44035,122146,-1265,-632,1801,423011,156822,132244,6164,2289,1949,508049,200857,10098,7429,2921,148 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index 3ddd0c4197e5..87343acf5c2f 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,800,-12,5,49352,-48953,-2,39,-39,0,225311,49792,0,181,40,0,175959,98745,2,142,79,0 20250220,812,-20,5,36075,-35709,-1,30,-29,0,363942,48293,0,298,39,0,327867,84002,1,268,69,0 20250219,832,24,2,-135625,134863,0,-113,113,0,682351,301157,0,564,250,0,817976,166294,0,677,137,0 20250218,808,35,2,200602,-200601,-1,159,-159,0,1446659,385871,0,1171,315,0,1246057,586472,1,1012,474,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index db7203560504..06c91c10be00 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17300,200,2,343,-416,73,6,-7,1,3111,2,80,54,0,1,2768,418,7,48,7,0 20250220,17100,0,3,-268,-14,282,-5,0,5,875,26,286,15,0,5,1143,40,4,20,1,0 20250219,17100,-60,5,-42,-34,76,-1,-1,1,2404,34,77,41,1,1,2446,68,1,42,1,0 20250218,17160,10,2,-281,-22,303,-5,0,5,1127,5,450,19,0,8,1408,27,147,24,0,3 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index 67b53e60f8c0..42448f173c0a 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13620,680,2,-3300,14076,-10853,-48,191,-143,63831,29369,5485,851,393,73,67131,15293,16338,899,202,216 20250220,12940,40,2,11261,3998,-15259,147,53,-199,62870,30036,2443,823,394,32,51609,26038,17702,677,341,231 20250219,12900,270,2,-1140,-899,2039,-15,-12,26,29184,5525,2551,374,71,33,30324,6424,512,389,82,7 20250218,12630,30,2,5156,-9333,4177,65,-117,53,15921,3139,5479,200,39,69,10765,12472,1302,135,157,16 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index 45832c393e0e..c7061bdfc394 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,129000,-1000,5,7727,-4283,-3460,995,-553,-444,22547,34006,23769,2906,4386,3066,14820,38289,27229,1911,4939,3510 20250220,130000,-900,5,-6158,8181,-1926,-805,1065,-247,29081,29982,39222,3778,3900,5104,35239,21801,41148,4583,2835,5351 20250219,130900,1300,2,-8442,-7981,7249,-1113,-1050,956,31904,19759,36763,4185,2594,4828,40346,27740,29514,5299,3643,3871 20250218,129600,-1300,5,-8267,-15043,17557,-1084,-1946,2285,37838,42775,57204,4889,5546,7422,46105,57818,39647,5973,7492,5137 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index fb2e966db75e..d71803b835d3 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,37050,2200,2,-295344,157144,138997,-10728,5649,5109,1068708,349056,242770,38893,12610,8881,1364052,191912,103773,49621,6961,3772 20250220,34850,-50,5,96799,-88279,-36114,3405,-3121,-1264,700280,108157,53012,24754,3842,1871,603481,196436,89126,21348,6963,3136 20250219,34900,-100,5,85222,-42654,-42574,2962,-1481,-1481,480560,97997,44680,16792,3433,1562,395338,140651,87254,13829,4914,3044 20250218,35000,1050,2,41716,-36802,-12779,1419,-1253,-441,751992,163779,57363,26346,5755,2012,710276,200581,70142,24927,7008,2453 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index fb735c8a34b8..749e3c9ebb17 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20300,-200,5,-1655,-1519,3164,-34,-31,65,5183,1176,3213,106,24,66,6838,2695,49,140,55,1 20250220,20500,150,2,-4206,1657,2616,-86,34,53,3169,3816,2633,65,78,54,7375,2159,17,150,44,0 20250219,20350,0,3,107,-2111,2167,2,-43,44,2493,66,2228,51,1,45,2386,2177,61,49,44,1 20250218,20350,0,3,-3461,-2359,5820,-71,-48,119,4751,619,5820,97,13,119,8212,2978,0,168,61,0 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 9f20ca8ab71d..29b8c963f5fb 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1645,20,2,-112953,26000,79,-185,43,0,420958,162261,174,690,266,0,533911,136261,95,875,223,0 20250220,1625,-2,5,-181046,104649,1397,-294,170,2,370913,179756,1739,603,292,3,551959,75107,342,897,122,1 20250219,1627,15,2,-126740,37251,-83,-205,59,0,478175,170493,43,775,276,0,604915,133242,126,980,217,0 20250218,1612,-11,5,-118556,33718,260,-191,54,0,319469,100116,260,513,160,0,438025,66398,0,704,107,0 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index 8e0355d5ef29..5a19ef479017 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1998,-117,5,259806,-259552,0,531,-531,0,1470385,209621,0,3003,433,0,1210579,469173,0,2472,964,0 20250220,2115,40,2,-39199,38754,-310,-86,85,-1,1088491,428897,0,2268,897,0,1127690,390143,310,2355,812,1 20250219,2075,80,2,-111747,111683,-36,-231,231,0,988095,322558,0,2008,657,0,1099842,210875,36,2239,425,0 20250218,1995,-4,5,180,-1273,-2,0,-2,0,560838,125506,0,1113,249,0,560658,126779,2,1113,252,0 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index 1b53fa30b508..853468bc5feb 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,904,2,2,2817,-3499,0,3,-3,0,12851,1,0,12,0,0,10034,3500,0,9,3,0 20250220,902,-2,5,6603,-4896,0,6,-4,0,33708,36,0,30,0,0,27105,4932,0,24,4,0 20250219,904,1,2,3490,-3880,0,3,-4,0,32345,515,0,29,0,0,28855,4395,0,26,4,0 20250218,903,4,2,3069,-3497,0,3,-3,0,21925,248,0,20,0,0,18856,3745,0,17,3,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index da4a3d3082de..3631a174ab93 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,248000,2000,2,2230,-4545,1108,550,-1125,276,6835,1359,2177,1689,335,539,4605,5904,1069,1139,1460,263 20250220,246000,8000,2,254,-1478,1107,59,-358,270,7107,2899,3557,1729,705,866,6853,4377,2450,1670,1063,596 20250219,238000,10000,2,-4073,4633,-388,-968,1096,-86,6585,8036,2831,1561,1903,675,10658,3403,3219,2529,808,762 20250218,228000,500,2,-435,-2652,3046,-101,-610,702,2163,687,4112,495,157,947,2598,3339,1066,597,767,245 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index b2368c95f24c..54e95955d7a9 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3325,5,2,813,-813,0,3,-3,0,5234,79,0,17,0,0,4421,892,0,15,3,0 20250220,3320,10,2,1231,-1231,0,4,-4,0,9677,133,0,32,0,0,8446,1364,0,28,5,0 20250219,3310,-20,5,1168,-1168,0,4,-4,0,22611,819,0,75,3,0,21443,1987,0,71,7,0 20250218,3330,-25,5,1842,-1842,0,6,-6,0,15056,89,0,50,0,0,13214,1931,0,44,6,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index 8ecd9198211f..45c2e816e2ab 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,888,-6,5,3034,-2934,0,3,-3,0,78523,1498,0,70,1,0,75489,4432,0,67,4,0 20250220,894,47,2,-5272,7072,0,-5,6,0,278639,19490,0,247,17,0,283911,12418,0,251,11,0 20250219,847,-12,5,582,-682,0,1,-1,0,167345,6787,0,142,6,0,166763,7469,0,141,6,0 20250218,859,-28,5,119,-169,0,0,0,0,169825,4162,0,147,4,0,169706,4331,0,147,4,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index b1e1786eae2e..f820d821467e 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4505,105,2,-591508,66734,521507,-2737,320,2402,4680466,1532951,593537,21581,7057,2732,5271974,1466217,72030,24317,6737,330 20250220,4400,-80,5,7056,-379327,370487,29,-1679,1642,731920,427541,451793,3240,1890,2002,724864,806868,81306,3211,3569,360 20250219,4480,45,2,-338091,94870,237637,-1509,418,1065,875332,337747,289040,3925,1508,1296,1213423,242877,51403,5433,1090,230 20250218,4435,15,2,-177120,-166328,343483,-785,-731,1517,528543,208535,425217,2330,922,1877,705663,374863,81734,3115,1653,361 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index 84b79efad834..079f67f6d9ad 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,0,3,2109,0,-2109,4,0,-4,6821,0,3,14,0,0,4712,0,2112,9,0,4 20250220,2010,0,3,999,-93,-906,2,0,-2,7115,235,1994,14,0,4,6116,328,2900,12,1,6 20250219,2010,10,2,-2981,-551,3532,-6,-1,7,9928,23,4140,20,0,8,12909,574,608,26,1,1 20250218,2000,8,2,2888,-133,-5755,6,0,-11,7931,203,91,16,0,0,5043,336,5846,10,1,12 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index 0cec6bf78be4..17e8cac8971d 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9100,-10,5,3591,-829,-2142,32,-7,-19,157147,40771,799,1433,373,7,153556,41600,2941,1401,380,27 20250220,9110,240,2,-31115,41432,20,-284,378,0,264765,129792,344,2418,1185,3,295880,88360,324,2701,806,3 20250219,8870,-140,5,81878,-81562,-4760,717,-715,-42,491055,146820,864,4318,1294,8,409177,228382,5624,3601,2009,50 20250218,9010,-350,5,99635,-84032,-11591,883,-743,-104,654919,223448,4470,5808,1976,40,555284,307480,16061,4925,2718,144 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index 38a916e0991a..c50d41a47ea0 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3125,25,2,14941,-13648,3,46,-42,0,71709,2338,13,223,7,0,56768,15986,10,177,50,0 20250220,3100,-10,5,1005,-608,-100,3,-2,0,62236,2395,13,192,7,0,61231,3003,113,189,9,0 20250219,3110,10,2,-17908,17225,-17,-56,54,0,83539,20287,0,260,63,0,101447,3062,17,315,9,0 20250218,3100,5,2,-3956,5883,-629,-12,18,-2,80620,20129,33,248,62,0,84576,14246,662,260,44,2 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index 940922ecfcb6..005ccb6dc669 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5400,40,2,-1973,-568,1541,-11,-3,8,32441,2619,3023,175,14,16,34414,3187,1482,185,17,8 20250220,5360,-20,5,-3411,14758,-11347,-18,79,-60,56559,19191,5241,302,102,28,59970,4433,16588,320,24,88 20250219,5380,60,2,-21316,15969,15347,-114,85,82,38872,24489,21432,207,131,115,60188,8520,6085,322,46,32 20250218,5320,70,2,-15981,19990,-5429,-85,107,-29,40250,22878,12977,215,122,69,56231,2888,18406,300,15,98 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index 405cec25b7ad..ef58bcfa11ea 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13260,60,2,-9,185,-216,0,2,-3,6689,290,317,89,4,4,6698,105,533,89,1,7 20250220,13200,-110,5,-581,464,-583,-8,6,-8,7563,560,1014,100,7,13,8144,96,1597,108,1,21 20250219,13310,120,2,-549,579,-30,-7,8,0,7638,585,335,102,8,4,8187,6,365,109,0,5 20250218,13190,170,2,-5,315,-310,0,4,-4,6727,341,31,88,4,0,6732,26,341,88,0,4 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index 3432e7ea00a9..c1b0fd04fc2a 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,769,-12,5,-108441,106501,0,-84,83,0,1257088,338107,0,970,261,0,1365529,231606,0,1054,178,0 20250220,781,-9,5,185962,-187114,0,146,-147,0,1270942,261862,0,1007,209,0,1084980,448976,0,861,357,0 20250219,790,6,2,-203118,203118,0,-156,156,0,1839384,522606,0,1418,404,0,2042502,319488,0,1574,248,0 20250218,784,-27,5,49103,-49335,0,39,-39,0,1645710,171605,0,1289,135,0,1596607,220940,0,1250,174,0 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index 6a0513f54b27..7a4cf20bbf32 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4200,80,2,-630,1066,65,-3,4,0,16003,1464,551,67,6,2,16633,398,486,70,2,2 20250220,4120,-60,5,-4255,682,62,-17,3,0,58941,1510,1072,241,6,4,63196,828,1010,259,3,4 20250219,4180,80,2,375,-310,-65,2,-1,0,12104,730,100,50,3,0,11729,1040,165,49,4,1 20250218,4100,-65,5,621,-336,-285,3,-1,-1,10246,926,633,42,4,3,9625,1262,918,40,5,4 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index 79236e0011ae..761e4696051a 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,760,10,2,47184,-47587,403,36,-36,0,336361,17545,7445,255,13,6,289177,65132,7042,219,49,5 20250220,750,-1,5,-198654,198909,0,-148,148,0,268045,235133,15682,201,176,12,466699,36224,15682,349,27,12 20250219,751,6,2,-111548,111548,0,-84,84,0,315786,139413,2376,238,105,2,427334,27865,2376,322,21,2 20250218,745,0,3,19640,-19640,0,15,-15,0,325224,41092,2763,242,31,2,305584,60732,2763,227,45,2 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index 42d00159f190..98f315d73f62 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,245,6,2,-687,443,0,0,0,0,134625,9832,0,32,2,0,135312,9389,0,33,2,0 20250220,239,5,2,3760,-4354,0,1,-1,0,167628,12401,0,40,3,0,163868,16755,0,39,4,0 20250219,234,6,2,-28148,27898,0,-7,6,0,212256,44875,0,49,10,0,240404,16977,0,55,4,0 20250218,228,-9,5,-14201,13301,0,-3,3,0,377265,30530,0,87,7,0,391466,17229,0,90,4,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index 5540bcb78bf9..a844d7fc74e1 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,921,0,3,,,,,,,,,,,,,,,,,, +20250221,921,0,3,,,,,,,,,,,,,,,,,, +20250220,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index b32bdb4d6ae1..a18c8b0cdbb5 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1115,7,2,23778,-23858,0,27,-27,0,178512,43489,0,196,47,0,154734,67347,0,169,74,0 20250220,1108,77,2,-31529,27454,315,-35,30,0,706878,232962,315,804,264,0,738407,205508,0,839,234,0 20250219,1031,42,2,31544,-31601,0,31,-31,0,332119,61403,0,326,60,0,300575,93004,0,294,91,0 20250218,989,126,2,-87343,105746,174,-82,100,0,1121520,396829,174,1090,386,0,1208863,291083,0,1173,286,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index 2c51650ae0e1..1771f05d8790 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2225,10,2,763,-835,72,2,-2,0,19543,560,391,43,1,1,18780,1395,319,41,3,1 20250220,2215,0,3,432,-1358,926,1,-3,2,14329,1713,3320,32,4,7,13897,3071,2394,31,7,5 20250219,2215,0,3,658,-518,-140,1,-1,0,10393,1,713,23,0,2,9735,519,853,21,1,2 20250218,2215,10,2,-3276,-4499,7775,-7,-10,17,12713,2348,13104,28,5,29,15989,6847,5329,35,15,12 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index f64a35526470..ec51501f9207 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3690,-10,5,98,-98,0,0,0,0,6149,136,1,23,1,0,6051,234,1,22,1,0 20250220,3700,-30,5,-1293,1293,0,-5,5,0,36987,2082,1,137,8,0,38280,789,1,141,3,0 20250219,3730,5,2,939,-939,0,4,-4,0,33083,429,1,124,2,0,32144,1368,1,120,5,0 20250218,3725,10,2,642,-642,0,2,-2,0,37433,744,1,139,3,0,36791,1386,1,137,5,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index 1c6011d66621..02e0b18e977b 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5840,40,2,-1092,1092,0,-6,6,0,12952,4348,1,76,25,0,14044,3256,1,82,19,0 20250220,5800,-130,5,10108,-9608,0,59,-56,0,33588,3740,1,195,22,0,23480,13348,1,136,78,0 20250219,5930,-80,5,2563,-1562,-1,15,-10,0,35762,6762,1,213,40,0,33199,8324,2,197,50,0 20250218,6010,160,2,-10730,10776,0,-64,64,0,83653,30426,1,500,182,0,94383,19650,1,564,117,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index 680d3b4e7141..6d3020bc2408 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16540,90,2,-13878,-11140,7553,-230,-184,125,7491,6025,11350,124,100,188,21369,17165,3797,353,284,63 20250220,16450,540,2,-31000,-1756,17797,-505,-30,291,15564,14710,22348,254,239,365,46564,16466,4551,759,269,74 20250219,15910,140,2,-2408,-1333,3611,-38,-21,57,13396,8821,6992,211,139,111,15804,10154,3381,250,160,53 20250218,15770,-170,5,6050,-3763,-2337,96,-60,-37,12927,5613,537,204,89,8,6877,9376,2874,109,148,45 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index bc12b8dfc5f4..d906917600b0 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3450,-80,5,-83477,82128,4847,-294,290,17,669109,205676,5469,2358,726,19,752586,123548,622,2653,437,2 20250220,3530,250,2,149842,-174264,22199,597,-688,83,9153218,825680,23652,34781,3068,88,9003376,999944,1453,34183,3756,5 20250219,3280,90,2,-13473,18010,-4638,-45,59,-15,98345,39310,596,321,129,2,111818,21300,5234,366,69,17 20250218,3190,85,2,42100,-42171,71,136,-136,0,236965,65582,72,768,214,0,194865,107753,1,632,350,0 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index 1759d4a1ece1..c3fdae5f93ce 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29800,-300,5,-11920,3196,6090,-349,90,181,106632,45784,7472,3159,1356,222,118552,42588,1382,3508,1266,41 20250220,30100,-400,5,11682,-10309,-491,355,-322,-3,188455,44423,39361,5768,1358,1204,176773,54732,39852,5413,1681,1207 20250219,30500,800,2,-43069,-15951,60211,-1321,-481,1838,195787,79416,69189,5853,2369,2111,238856,95367,8978,7174,2850,273 20250218,29700,1750,2,-36600,-60971,101092,-1105,-1778,2987,281112,65466,102734,8236,1907,3035,317712,126437,1642,9341,3685,48 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index cd055649a486..0616146f364a 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1191,-5,5,-57810,50191,0,-68,59,0,356982,211074,0,419,248,0,414792,160883,0,487,190,0 20250220,1196,70,2,-421359,421347,0,-494,494,0,1021449,652452,0,1197,764,0,1442808,231105,0,1691,269,0 20250219,1126,34,2,-131803,131803,0,-146,146,0,312929,207595,0,346,229,0,444732,75792,0,491,84,0 20250218,1092,12,2,-74711,74711,0,-81,81,0,201793,108963,0,220,119,0,276504,34252,0,301,37,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index 3524cbcdf832..3d3fca231c62 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7090,20,2,-212,212,0,-2,2,0,9145,1535,0,65,11,0,9357,1323,0,66,9,0 20250220,7070,-110,5,-2162,2162,0,-15,15,0,13093,4335,0,93,31,0,15255,2173,0,108,15,0 20250219,7180,-90,5,-544,544,0,-4,4,0,14951,5032,0,107,36,0,15495,4488,0,111,32,0 20250218,7270,0,3,424,-424,0,3,-3,0,17547,3991,0,127,29,0,17123,4415,0,124,32,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 5ff1cc47f859..74efb5bd43b5 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10800,-50,5,-58663,-7545,66238,-635,-81,716,87293,23271,67761,943,252,732,145956,30816,1523,1578,333,16 20250220,10850,30,2,-128940,-22684,151808,-1404,-248,1654,103540,45855,153194,1125,498,1669,232480,68539,1386,2529,746,15 20250219,10820,230,2,-91029,-15321,105717,-972,-165,1130,216658,30488,110893,2314,325,1186,307687,45809,5176,3286,490,56 20250218,10590,150,2,-95964,25374,71554,-1010,266,754,90061,35121,71559,948,369,754,186025,9747,5,1958,103,0 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index 5a003df19a41..217d6421a788 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3710,-15,5,-238,290,-52,-1,1,0,9288,3923,205,35,15,1,9526,3633,257,35,14,1 20250220,3725,-50,5,-4810,4744,66,-18,18,0,29561,11755,3557,110,44,13,34371,7011,3491,128,26,13 20250219,3775,-20,5,2496,-2489,-7,9,-9,0,20593,5911,2359,77,22,9,18097,8400,2366,68,31,9 20250218,3795,30,2,1606,-1343,-263,6,-5,-1,13988,4096,1158,52,15,4,12382,5439,1421,46,20,5 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 908036b84fe0..b8dda11f59c3 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,900,45,2,-3409,3401,7,-3,3,0,207686,16819,34,186,15,0,211095,13418,27,189,12,0 20250220,855,22,2,1968,-1984,16,2,-2,0,94296,6026,34,79,5,0,92328,8010,18,77,7,0 20250219,833,-1,5,6386,1230,-7616,5,1,-6,93327,2682,0,78,2,0,86941,1452,7616,73,1,6 20250218,834,-2,5,7875,-436,-7439,7,0,-6,38188,387,94,32,0,0,30313,823,7533,25,1,6 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index 897f7d08560f..aec407ebb966 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,938,26,2,-611,611,0,-1,1,0,36708,2448,0,34,2,0,37319,1837,0,35,2,0 20250220,912,7,2,235,-235,0,0,0,0,14156,6,0,13,0,0,13921,241,0,13,0,0 20250219,905,5,2,-118,118,0,0,0,0,14152,496,0,13,0,0,14270,378,0,13,0,0 20250218,900,-7,5,975,-975,0,1,-1,0,27650,940,0,25,1,0,26675,1915,0,24,2,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index bef657944b6b..2024876ba356 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1300,-5,5,-8496,8576,6,-11,11,0,236505,29277,31,308,38,0,245001,20701,25,319,27,0 20250220,1305,35,2,-170796,130702,40509,-222,170,53,797627,231593,40525,1043,301,53,968423,100891,16,1265,132,0 20250219,1270,26,2,-27263,27309,-46,-34,34,0,354884,77569,0,448,97,0,382147,50260,46,482,63,0 20250218,1244,-3,5,-42310,42041,86,-53,52,0,290783,72611,86,362,91,0,333093,30570,0,415,38,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index f8c5e9715599..99e0df2bde0d 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2210,20,2,-21527,21554,3,-48,48,0,148887,41701,195,328,92,0,170414,20147,192,375,44,0 20250220,2190,15,2,-21957,22074,-50,-48,48,0,90397,34737,3,198,76,0,112354,12663,53,246,28,0 20250219,2175,0,3,-68075,68132,-14,-148,148,0,135590,76947,3864,295,167,8,203665,8815,3878,443,19,8 20250218,2175,-5,5,15237,-15223,0,33,-33,0,75492,6464,0,163,14,0,60255,21687,0,130,47,0 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index 39f5a1ec737a..a614f079ccd3 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,82700,-2000,5,12439,12054,-24596,1024,986,-2018,25046,111513,10405,2065,9197,861,12607,99459,35001,1041,8211,2880 20250220,84700,-1700,5,8371,33714,-42828,696,2819,-3577,22380,182452,22373,1868,15272,1876,14009,148738,65201,1172,12453,5453 20250219,86400,2000,2,-15440,13785,1955,-1333,1187,172,12316,120626,43120,1057,10370,3714,27756,106841,41165,2391,9183,3542 20250218,84400,-1100,5,3032,17189,-20021,251,1440,-1674,15028,75385,24910,1259,6325,2087,11996,58196,44931,1008,4884,3761 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index 5586b1a01e2e..b6553314f700 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4060,30,2,86,-85,-1,0,0,0,5128,37,11,21,0,0,5042,122,12,20,0,0 20250220,4030,30,2,70,-71,1,0,0,0,11310,294,47,46,1,0,11240,365,46,45,1,0 20250219,4000,30,2,120,-119,-1,0,0,0,13564,51,15,54,0,0,13444,170,16,54,1,0 20250218,3970,0,3,189,-189,0,1,-1,0,11209,49,307,44,0,1,11020,238,307,43,1,1 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index 5e14ffe7a07e..9ecc0bc97d67 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2205,0,3,-53,53,0,0,0,0,7537,57,0,17,0,0,7590,4,0,17,0,0 20250220,2205,-25,5,-541,-52,0,-1,0,0,19328,505,0,43,1,0,19869,557,0,44,1,0 20250219,2230,25,2,-318,318,0,-1,1,0,6220,430,0,14,1,0,6538,112,0,15,0,0 20250218,2205,-20,5,181,-181,0,0,0,0,11803,18,0,26,0,0,11622,199,0,26,0,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index 40be85ae9258..41b1d141a0d0 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8010,0,3,628,-883,221,5,-7,2,3239,927,905,26,7,7,2611,1810,684,21,14,5 20250220,8010,110,2,683,-563,-120,5,-4,-1,3016,716,572,24,6,5,2333,1279,692,19,10,6 20250219,7900,0,3,-1347,1708,-361,-11,13,-3,4243,1934,1087,33,15,9,5590,226,1448,44,2,11 20250218,7900,50,2,-1836,1106,466,-14,9,4,6110,1401,1577,48,11,12,7946,295,1111,62,2,9 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index d7e1c070e836..e5c11141a861 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,236,-1,5,-26353,-1890,0,-6,0,0,43788,616,0,10,0,0,70141,2506,0,17,1,0 20250220,237,5,2,-33970,357,0,-8,0,0,133849,3502,0,31,1,0,167819,3145,0,39,1,0 20250219,232,-4,5,15873,4821,-10919,4,1,-3,192673,17972,0,45,4,0,176800,13151,10919,41,3,3 20250218,236,-2,5,111548,-6930,-26913,26,-2,-6,336968,16183,0,79,4,0,225420,23113,26913,53,5,6 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index ab1ba0ac36b7..e4af9594d89e 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26350,1200,2,117281,-48232,21351,3287,-1400,594,10484575,1252998,96896,280852,33387,2608,10367294,1301230,75545,277565,34787,2014 20250220,25150,450,2,418555,-225945,-116881,11719,-6684,-3044,17415792,1841193,89255,456495,47107,2335,16997237,2067138,206136,444776,53790,5380 20250219,24700,5010,2,629157,-240181,-206564,16014,-6529,-4957,14630982,1972355,187212,356399,46471,4601,14001825,2212536,393776,340384,53000,9558 20250218,19690,-20,5,36282,-41799,5000,707,-817,100,330796,74543,46911,6472,1461,919,294514,116342,41911,5765,2278,819 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index ae637de2bec0..38128da8a113 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,961,4,2,-3490,5584,-2094,-3,5,-2,29375,8807,3341,28,8,3,32865,3223,5435,31,3,5 20250220,957,-2,5,470,-2565,2095,0,-2,2,106044,0,4962,102,0,5,105574,2565,2867,101,2,3 20250219,959,-1,5,47726,-47727,1,47,-47,0,302413,40723,25619,294,40,25,254687,88450,25618,247,86,25 20250218,960,4,2,-3509,3998,-489,-3,4,0,67203,5757,1160,64,6,1,70712,1759,1649,68,2,2 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index 0d027f328681..8b35c2ee017a 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2340,10,2,791,-26,-765,2,0,-2,3952,41,211,9,0,0,3161,67,976,7,0,2 20250220,2330,-15,5,5174,125,-5299,12,0,-12,14397,1004,293,34,2,1,9223,879,5592,22,2,13 20250219,2345,5,2,1100,-110,-990,3,0,-2,5600,88,0,13,0,0,4500,198,990,11,0,2 20250218,2340,-5,5,1805,-171,-1634,4,0,-4,3913,0,72,9,0,0,2108,171,1706,5,0,4 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index e8109bc04697..45649adcf517 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5130,70,2,767,49,-816,4,0,-4,6005,162,798,30,1,4,5238,113,1614,27,1,8 20250220,5060,-20,5,-808,-12,820,-4,0,4,6289,95,2626,32,0,13,7097,107,1806,36,1,9 20250219,5080,-30,5,1553,67,-1620,8,0,-8,5457,197,0,28,1,0,3904,130,1620,20,1,8 20250218,5110,20,2,601,-239,-362,3,-1,-2,7093,70,3194,36,0,16,6492,309,3556,33,2,18 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index 1eac993de1cc..d4c9ab633107 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21950,550,2,-72802,28692,43782,-1587,618,962,141768,97007,61172,3045,2093,1337,214570,68315,17390,4633,1476,375 20250220,21400,-1350,5,45909,-66245,20547,995,-1454,463,339360,166035,141635,7354,3590,3076,293451,232280,121088,6359,5044,2613 20250219,22750,-50,5,-22958,-8433,31492,-534,-190,726,231053,113061,66361,5293,2596,1530,254011,121494,34869,5827,2786,804 20250218,22800,350,2,-54274,-25722,80640,-1231,-592,1838,151175,70548,91291,3417,1591,2078,205449,96270,10651,4648,2184,241 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index 47a9c7a2b29c..24144d80059d 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5520,20,2,-3963,3861,2,-22,21,0,26342,10342,8,146,57,0,30305,6481,6,168,36,0 20250220,5500,-110,5,-11758,11650,3,-65,65,0,34340,17722,8,190,98,0,46098,6072,5,255,34,0 20250219,5610,10,2,-878,-207,-10,-5,-1,0,25598,9127,1,143,51,0,26476,9334,11,148,52,0 20250218,5600,80,2,-6733,6714,19,-37,37,0,18562,8346,20,103,46,0,25295,1632,1,140,9,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index 566e4e1207c8..9358ea22064f 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3360,10,2,-21943,19307,2041,-74,65,7,49100,20133,2420,165,68,8,71043,826,379,238,3,1 20250220,3350,0,3,-47231,45186,2045,-158,151,7,61860,47325,8399,207,158,28,109091,2139,6354,365,7,21 20250219,3350,10,2,-3260,31970,1190,-11,107,4,112230,35578,10120,375,119,34,115490,3608,8930,386,12,30 20250218,3340,-5,5,-10035,8773,1262,-33,29,4,39842,11402,3149,133,38,10,49877,2629,1887,166,9,6 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index 41e69f56fa51..0198b3a610ce 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1692,-58,5,60442,-60168,0,103,-103,0,214919,14148,0,366,24,0,154477,74316,0,263,127,0 20250220,1750,31,2,-120144,133421,-13002,-208,232,-23,233928,187914,0,402,325,0,354072,54493,13002,611,94,23 20250219,1719,-3,5,-22009,33025,-10000,-38,57,-17,169095,73468,0,291,127,0,191104,40443,10000,329,70,17 20250218,1722,-66,5,22435,-22435,0,39,-39,0,325302,12714,0,565,22,0,302867,35149,0,526,61,0 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index 2f3c086c66d3..29d9c67f1f33 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33500,-100,5,-517,38,-1,-17,1,0,614,136,67,20,5,2,1131,98,68,38,3,2 20250220,33600,100,2,-131,-10,-24,-4,0,-1,272,63,88,9,2,3,403,73,112,13,2,4 20250219,33500,-500,5,-769,45,24,-26,2,1,1092,130,586,37,4,20,1861,85,562,63,3,19 20250218,34000,750,2,-532,-1,-150,-18,0,-5,413,32,7,14,1,0,945,33,157,31,1,5 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index 56d123d2ab86..339a11b2ac5d 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,109,0,3,,,,,,,,,,,,,,,,,, +20250221,109,0,3,,,,,,,,,,,,,,,,,, +20250220,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index 9fbb7ff5cb53..d9858e8c2547 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,66000,2000,2,-70135,4558,67117,-4597,296,4403,42753,34925,85322,2797,2283,5596,112888,30367,18205,7394,1988,1194 20250220,64000,1900,2,-72049,14638,57339,-4587,912,3670,39768,42988,71225,2529,2714,4551,111817,28350,13886,7116,1802,881 20250219,62100,2500,2,-144414,79407,64983,-8898,4890,4007,39906,100165,78283,2473,6176,4833,184320,20758,13300,11371,1286,827 20250218,59600,500,2,-16831,-1616,18685,-1003,-97,1115,18449,11337,32663,1099,674,1946,35280,12953,13978,2102,771,831 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index 17c156456480..a5e2dc7b664a 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19130,-110,5,3750,-2465,-1255,72,-47,-24,21711,5805,4622,414,111,88,17961,8270,5877,343,158,112 20250220,19240,110,2,-13257,8446,4462,-254,162,86,26352,16975,14860,506,326,285,39609,8529,10398,760,164,199 20250219,19130,470,2,621,-1927,3287,13,-37,62,44653,9803,6751,847,185,128,44032,11730,3464,833,222,65 20250218,18660,-30,5,-7544,-2930,7806,-141,-55,146,17616,7862,9974,329,147,186,25160,10792,2168,469,202,40 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index 04ab1c0ff8c4..a5957b561771 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8140,0,3,2948,-1948,-2000,24,-16,-16,8801,163,20,72,1,0,5853,2111,2020,48,17,16 20250220,8140,80,2,1805,1880,-5784,14,15,-47,8206,2276,135,66,18,1,6401,396,5919,52,3,48 20250219,8060,40,2,-491,2915,-2424,-4,23,-19,17916,3036,3,144,24,0,18407,121,2427,148,1,19 20250218,8020,0,3,2386,-386,-2000,19,-3,-16,5494,30,4,44,0,0,3108,416,2004,25,3,16 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index 44e47612bffb..20ce46d6b655 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,556,6,2,22,-21,-1,0,0,0,68906,130,216,38,0,0,68884,151,217,38,0,0 20250220,550,3,2,-6592,-13,-1403,-4,0,-1,27670,6,14,15,0,0,34262,19,1417,19,0,1 20250219,547,-5,5,-1945,559,1386,-1,0,1,43735,1210,5296,24,1,3,45680,651,3910,25,0,2 20250218,552,5,2,5624,-5826,3,3,-3,0,105733,171,1217,58,0,1,100109,5997,1214,55,3,1 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index 8dcf0fe61901..2eea5ea3b7cf 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3780,335,2,-4790,4160,0,-1,-2,0,723921,108225,0,2855,416,0,728711,104065,0,2855,418,0 20250220,3445,60,2,-6169,6169,0,-21,21,0,13135,7111,0,45,24,0,19304,942,0,66,3,0 20250219,3385,-30,5,-5769,5769,0,-20,20,0,10572,6359,0,36,22,0,16341,590,0,56,2,0 20250218,3415,35,2,548,-548,0,2,-2,0,4109,40,0,14,0,0,3561,588,0,12,2,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index 8d4ec03ce0c6..036c0b54aa69 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1239,-28,5,-1673,523,1150,-2,1,1,18720,1483,1150,23,2,1,20393,960,0,25,1,0 20250220,1267,-18,5,-614,81,530,-1,0,1,17953,1152,530,23,1,1,18567,1071,0,23,1,0 20250219,1285,6,2,654,-1159,505,1,-1,1,29302,388,505,37,0,1,28648,1547,0,37,2,0 20250218,1279,-2,5,965,-995,30,1,-1,0,10992,708,30,14,1,0,10027,1703,0,13,2,0 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index 1bdd9bd8bfd9..62d867ffa04d 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6200,60,2,-1910,2003,-83,-12,12,-1,16138,3479,0,99,21,0,18048,1476,83,111,9,1 20250220,6140,0,3,-632,856,-99,-4,5,-1,27501,4871,1,170,30,0,28133,4015,100,174,25,1 20250219,6140,30,2,-16103,16525,-147,-99,101,-1,30617,19963,0,188,123,0,46720,3438,147,287,21,1 20250218,6110,40,2,-3977,4017,-184,-24,24,-1,38136,9129,20,232,55,0,42113,5112,204,256,31,1 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index 4716639dfbe5..725337884f3c 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5930,40,2,-672,670,2,-4,4,0,10239,1452,7,61,9,0,10911,782,5,65,5,0 20250220,5890,-40,5,-245,357,-112,-1,2,-1,8004,872,7,47,5,0,8249,515,119,49,3,1 20250219,5930,-10,5,557,-549,-8,3,-3,0,14565,506,0,86,3,0,14008,1055,8,83,6,0 20250218,5940,0,3,1453,-1471,18,9,-9,0,13615,464,18,80,3,0,12162,1935,0,72,11,0 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index d398325aabca..0656ffaa816a 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9220,-50,5,-404,103,320,-4,1,3,4288,125,770,40,1,7,4692,22,450,43,0,4 20250220,9270,-30,5,126,1,-127,1,0,-1,4027,68,14,37,1,0,3901,67,141,36,1,1 20250219,9300,190,2,-231,289,122,-2,3,1,12984,545,1766,120,5,16,13215,256,1644,122,2,15 20250218,9110,50,2,-230,329,-99,-2,3,-1,5638,376,227,51,3,2,5868,47,326,53,0,3 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index d15c30a3ab18..0c49d832fef9 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26000,0,3,867,-621,-367,23,-16,-10,1604,85,23,42,2,1,737,706,390,19,18,10 20250220,26000,100,2,1251,-831,-420,32,-22,-11,2960,154,75,77,4,2,1709,985,495,44,26,13 20250219,25900,150,2,1445,-1436,-9,37,-37,0,3790,345,160,98,9,4,2345,1781,169,61,46,4 20250218,25750,-50,5,567,-496,-121,15,-13,-3,2046,168,13,53,4,0,1479,664,134,38,17,3 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index fcfa59dfb9e8..19596bfd758f 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1363,3,2,14997,-10297,0,20,-14,0,42653,2472,0,58,3,0,27656,12769,0,38,17,0 20250220,1360,-13,5,-550,550,0,-1,1,0,97362,13607,0,133,19,0,97912,13057,0,134,18,0 20250219,1373,37,2,-11895,11895,0,-16,16,0,125392,35351,0,171,48,0,137287,23456,0,187,32,0 20250218,1336,2,2,6543,-7080,0,9,-9,0,54825,5640,0,73,8,0,48282,12720,0,64,17,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index 782e0c8ee881..e3997830e879 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11880,-30,5,-17024,17024,0,-203,203,0,118060,45325,5,1401,538,0,135084,28301,5,1603,336,0 20250220,11910,70,2,-2877,3536,0,-34,42,0,190686,47976,3,2274,572,0,193563,44440,3,2308,530,0 20250219,11840,250,2,-42656,41968,-2,-501,492,0,225522,85533,3,2658,1005,0,268178,43565,5,3159,513,0 20250218,11590,0,3,-8956,8956,1,-104,104,0,101972,29205,3,1180,339,0,110928,20249,2,1285,234,0 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index 8c476b630399..685ba8590d80 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1881,-11,5,72,-74,2,0,0,0,12003,537,10,23,1,0,11931,611,8,23,1,0 20250220,1892,7,2,422,-426,4,1,-1,0,6334,74,10,12,0,0,5912,500,6,11,1,0 20250219,1885,-36,5,237,-223,-14,0,0,0,9279,425,0,18,1,0,9042,648,14,17,1,0 20250218,1921,28,2,-50,23,27,0,0,0,6835,97,27,13,0,0,6885,74,0,13,0,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index de729f9f4b42..9b6f31a1d533 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11610,10,2,424,-85,-339,5,-1,-4,2264,28,1266,26,0,15,1840,113,1605,21,1,19 20250220,11600,10,2,-530,-50,580,-6,-1,7,1934,4,2290,22,0,27,2464,54,1710,29,1,20 20250219,11590,50,2,-6576,1628,4948,-76,19,57,3999,3001,5447,46,35,63,10575,1373,499,123,16,6 20250218,11540,-10,5,547,-522,-25,6,-6,0,1766,39,449,20,0,5,1219,561,474,14,6,5 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index 79d961130dfe..f7562d2a621e 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15500,-70,5,143102,-171122,10029,2222,-2660,157,368727,129196,126879,5732,2009,1974,225625,300318,116850,3510,4669,1817 20250220,15570,20,2,-73006,-27719,100555,-1140,-430,1567,216612,159259,218268,3368,2479,3397,289618,186978,117713,4507,2909,1830 20250219,15550,-30,5,173454,-159161,-11684,2699,-2482,-176,508469,162793,235206,7933,2540,3674,335015,321954,246890,5233,5022,3850 20250218,15580,110,2,-120360,185119,-3675,-1877,2883,-56,305694,301892,220121,4755,4700,3426,426054,116773,223796,6631,1817,3481 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index f4d82d5d4aa6..05c5baa601e0 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3145,15,2,451,-788,337,1,-2,1,7943,299,674,25,1,2,7492,1087,337,24,3,1 20250220,3130,-40,5,540,-530,-10,2,-2,0,14255,612,1301,45,2,4,13715,1142,1311,43,4,4 20250219,3170,-5,5,450,-460,10,1,-1,0,3999,51,218,13,0,1,3549,511,208,11,2,1 20250218,3175,-5,5,611,-611,0,2,-2,0,10964,167,895,35,1,3,10353,778,895,33,2,3 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index 395166aad220..b3099fef07e5 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7020,70,2,-6341,6030,10,-44,42,0,21463,8418,49,150,59,0,27804,2388,39,194,17,0 20250220,6950,200,2,-24317,22989,297,-168,159,2,38424,29462,523,266,203,4,62741,6473,226,433,45,2 20250219,6750,-10,5,-8637,8612,-55,-59,58,0,34003,16565,12,229,112,0,42640,7953,67,288,54,0 20250218,6760,-60,5,5621,-7572,1951,38,-51,13,44118,7797,1984,298,53,13,38497,15369,33,260,104,0 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index 5d2b7ed16d9e..fa5ee25db209 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2095,20,2,-77552,77552,0,-162,162,0,491891,165995,0,1031,348,0,569443,88443,0,1193,186,0 20250220,2075,-10,5,8068,-8068,0,17,-17,0,489181,133050,0,1018,277,0,481113,141118,0,1001,294,0 20250219,2085,0,3,-92659,92659,0,-193,193,0,545388,153556,0,1136,319,0,638047,60897,0,1329,127,0 20250218,2085,55,2,-93829,115557,-21728,-192,237,-45,807461,209192,0,1666,429,0,901290,93635,21728,1858,193,45 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index 52eed4cfa2cb..08b6316456ef 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1912,3,2,-90,90,0,0,0,0,9928,944,0,19,2,0,10018,854,0,19,2,0 20250220,1909,6,2,-10,10,0,0,0,0,9929,10,0,19,0,0,9939,0,0,19,0,0 20250219,1903,-1,5,638,-638,0,1,-1,0,22775,13,0,43,0,0,22137,651,0,42,1,0 20250218,1904,1,2,-750,750,0,-1,1,0,53115,1559,0,100,3,0,53865,809,0,102,2,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index 60a6a251d90d..71343ba42658 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,899,0,3,,,,,,,,,,,,,,,,,, +20250221,899,0,3,,,,,,,,,,,,,,,,,, +20250220,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index cd15b555a888..25fc60d9a5c7 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8640,-310,5,6344,-9274,2930,53,-79,26,98423,16212,2930,845,140,26,92079,25486,0,792,219,0 20250220,8950,710,2,2930,-3040,0,26,-27,0,259114,49476,0,2236,423,0,256184,52516,0,2210,450,0 20250219,8240,450,2,-3330,3269,0,-26,25,0,66421,10685,0,535,85,0,69751,7416,0,561,60,0 20250218,7790,-170,5,-4973,5020,0,-38,38,0,42895,9098,0,334,70,0,47868,4078,0,372,32,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index bf8d630a9445..61346800950d 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2140,-10,5,-53615,53615,0,-115,115,0,372157,127344,0,800,274,0,425772,73729,0,915,159,0 20250220,2150,-25,5,-4465,7265,0,-11,17,0,477791,133664,0,1029,289,0,482256,126399,0,1040,272,0 20250219,2175,-15,5,-32551,9551,0,-72,21,0,608248,103149,0,1332,227,0,640799,93598,0,1404,206,0 20250218,2190,-10,5,-29042,29042,0,-62,62,0,786819,244944,0,1722,536,0,815861,215902,0,1784,474,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index 0f72dc03154d..a8eec4daae40 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2930,-60,5,-13558,3071,-1,-39,8,0,492961,155381,0,1488,469,0,506519,152310,1,1527,461,0 20250220,2990,-100,5,62747,-111443,0,195,-344,0,749959,209392,0,2275,634,0,687212,320835,0,2079,978,0 20250219,3090,90,2,-40217,40846,0,-127,129,0,1094327,384082,0,3357,1178,0,1134544,343236,0,3484,1049,0 20250218,3000,125,2,-168873,179524,0,-507,539,0,1232095,538549,0,3657,1598,0,1400968,359025,0,4164,1059,0 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index 8bf523220aa4..233a9e5c81a6 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4345,40,2,-7451,8409,-878,-32,36,-4,26314,14369,0,113,62,0,33765,5960,878,145,26,4 20250220,4305,-105,5,-11483,11354,-13,-49,49,0,73025,27305,0,316,118,0,84508,15951,13,366,69,0 20250219,4410,-30,5,9688,-5212,-4556,43,-23,-20,37435,6481,0,165,29,0,27747,11693,4556,122,52,20 20250218,4440,-5,5,-11672,-3248,15000,-51,-15,67,31298,10726,15000,138,47,67,42970,13974,0,189,62,0 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index 2b7c4e51c870..24231bb847d5 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,977,0,3,2250,-2276,26,2,-2,0,22483,952,27,22,1,0,20233,3228,1,20,3,0 20250220,977,-10,5,-627,-3434,61,-1,-3,0,123736,1565,61,122,2,0,124363,4999,0,122,5,0 20250219,987,-1,5,-7487,4518,-31,-7,4,0,69191,5110,0,68,5,0,76678,592,31,76,1,0 20250218,988,-5,5,-1436,1439,-3,-1,1,0,33604,3221,0,33,3,0,35040,1782,3,35,2,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 5b8e3ac0390a..1690e9ca0670 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2805,10,2,26927,-26955,28,77,-77,0,105570,15021,45,301,43,0,78643,41976,17,224,120,0 20250220,2795,-10,5,3824,-3774,-50,11,-11,0,47847,11108,45,134,31,0,44023,14882,95,123,42,0 20250219,2805,55,2,-18576,18608,-32,-51,51,0,79478,25137,0,221,70,0,98054,6529,32,272,18,0 20250218,2750,5,2,-12488,12427,61,-34,34,0,46196,17349,61,127,48,0,58684,4922,0,161,14,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index 8afc3c869342..7e1ed27ebb5d 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1907,-4,5,-1293,1293,0,-2,2,0,26713,8923,0,51,17,0,28006,7630,0,53,15,0 20250220,1911,-6,5,13607,-13607,0,26,-26,0,32081,784,0,61,2,0,18474,14391,0,35,27,0 20250219,1917,22,2,294,-294,0,1,-1,0,77754,16013,0,150,31,0,77460,16307,0,149,31,0 20250218,1895,21,2,-4551,3693,0,-9,7,0,47079,6732,0,89,13,0,51630,3039,0,97,6,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index 0f2a3ccd0b28..7943f2800bff 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7630,-140,5,-4263,4462,0,-33,35,0,128304,25853,0,988,200,0,132567,21391,0,1021,165,0 20250220,7770,-130,5,6607,-6504,0,51,-50,0,128804,23754,0,1013,188,0,122197,30258,0,963,238,0 20250219,7900,90,2,-16533,14806,0,-125,112,0,346115,84708,0,2718,665,0,362648,69902,0,2843,554,0 20250218,7810,-170,5,27728,-21228,0,216,-164,0,254170,63346,0,2015,511,0,226442,84574,0,1800,675,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index ec7b29ab02d0..d3bb2c31f00e 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4285,-10,5,2704,-2603,-101,12,-11,0,17812,880,621,76,4,3,15108,3483,722,65,15,3 20250220,4295,-10,5,44,-146,102,0,-1,0,13824,2544,842,59,11,4,13780,2690,740,59,12,3 20250219,4305,35,2,-2140,2174,1,-9,9,0,31992,5442,1943,137,23,8,34132,3268,1942,146,14,8 20250218,4270,40,2,-2984,3657,-673,-13,16,-3,19419,3970,187,83,17,1,22403,313,860,95,1,4 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index eb0f60cef809..88a80da2198c 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43600,100,2,326,-327,-32,14,-14,-1,2497,111,28,109,5,1,2171,438,60,95,19,3 20250220,43500,0,3,371,-413,58,16,-18,3,2110,59,170,92,3,7,1739,472,112,76,21,5 20250219,43500,200,2,77,267,-344,3,12,-15,1448,268,66,63,12,3,1371,1,410,59,0,18 20250218,43300,0,3,1062,-1023,-80,46,-44,-3,3426,257,192,148,11,8,2364,1280,272,102,55,12 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index 68366257ddfb..83b62a58a0dd 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5800,-70,5,258088,-251557,-9601,1506,-1468,-56,718867,117225,1839,4187,682,11,460779,368782,11440,2681,2151,67 20250220,5870,-60,5,216717,-190952,-26565,1264,-1111,-157,1391450,375709,1156,8485,2316,7,1174733,566661,27721,7222,3427,164 20250219,5930,20,2,179059,-187113,7305,1054,-1102,43,491989,305075,10278,2905,1804,61,312930,492188,2973,1850,2906,18 20250218,5910,-160,5,279570,-270772,-5051,1666,-1614,-30,874649,147357,2659,5192,871,16,595079,418129,7710,3525,2485,46 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index f5d27fbbc906..2f52c33b84d2 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1000,1,2,2635,-2635,0,3,-3,0,76296,8417,0,77,8,0,73661,11052,0,74,11,0 20250220,999,-3,5,4752,-4752,0,5,-5,0,62744,16901,0,63,17,0,57992,21653,0,58,22,0 20250219,1002,-12,5,2924,-2924,0,3,-3,0,93237,12906,0,94,13,0,90313,15830,0,91,16,0 20250218,1014,24,2,17325,-17325,0,17,-17,0,191143,35390,0,191,35,0,173818,52715,0,173,53,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index f85ea1f6b286..e147ccda7e6a 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3085,15,2,147,-157,10,0,0,0,4382,7,10,13,0,0,4235,164,0,13,1,0 20250220,3070,5,2,114,-111,-3,0,0,0,3038,36,22,9,0,0,2924,147,25,9,0,0 20250219,3065,-5,5,2342,158,-2066,7,0,-6,14364,465,0,44,1,0,12022,307,2066,37,1,6 20250218,3070,20,2,2497,-307,-2059,8,-1,-6,15509,281,0,47,1,0,13012,588,2059,40,2,6 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index ec3f4fef2ecd..c190cec38bc2 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,75200,-100,5,6279,-2024,-4613,466,-149,-343,20249,23838,7419,1519,1795,557,13970,25862,12032,1053,1944,901 20250220,75300,-2000,5,4591,-13179,8000,347,-1004,613,22108,20221,25052,1671,1525,1898,17517,33400,17052,1324,2530,1285 20250219,77300,600,2,5818,2369,-8230,446,182,-632,11694,9155,1384,899,704,107,5876,6786,9614,452,522,738 20250218,76700,-1500,5,10345,-5449,-5236,797,-421,-402,21103,9857,5765,1625,758,443,10758,15306,11001,828,1179,845 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index 6a3057bb2d7f..391941b7c1bd 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3735,-35,5,-41423,41423,0,-154,154,0,82167,62956,0,307,235,0,123590,21533,0,462,81,0 20250220,3770,-30,5,11657,-14030,0,44,-53,0,125450,39853,0,471,150,0,113793,53883,0,427,203,0 20250219,3800,50,2,-665,3014,-2349,-3,11,-9,161647,35979,0,609,136,0,162312,32965,2349,611,124,9 20250218,3750,55,2,-19429,19337,0,-72,72,0,110806,33252,0,411,123,0,130235,13915,0,483,52,0 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index d3cf13180ac2..b18e0ebd21d6 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,809,-3,5,28843,-8843,0,24,-7,0,428768,66174,0,348,54,0,399925,75017,0,324,61,0 20250220,812,-11,5,41595,-41729,0,34,-34,0,561057,89896,0,458,73,0,519462,131625,0,424,107,0 20250219,823,1,2,-79492,79492,0,-65,65,0,597631,205542,0,492,169,0,677123,126050,0,557,104,0 20250218,822,-5,5,-212164,249166,6045,-173,203,5,803456,321996,6045,655,262,5,1015620,72830,0,828,60,0 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index 05e4b21c5697..1419c4b022e3 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3930,75,2,578,-576,-2,2,-2,0,8895,1265,0,35,5,0,8317,1841,2,33,7,0 20250220,3855,85,2,-684,690,-6,-3,3,0,22015,2998,0,86,12,0,22699,2308,6,89,9,0 20250219,3770,35,2,2471,-792,-1679,9,-3,-6,10045,301,0,38,1,0,7574,1093,1679,29,4,6 20250218,3735,5,2,91,-102,8,0,0,0,3891,188,8,15,1,0,3800,290,0,14,1,0 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index ee423eff51cb..9a3b2d94730a 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,950,-65,5,9157,-12047,-605,13,-15,-1,1598401,361359,58291,1533,344,56,1589244,373406,58896,1520,360,56 20250220,1015,52,2,413933,-404805,-114,416,-407,0,3780341,950641,27057,3807,957,27,3366408,1355446,27171,3391,1364,27 20250219,963,77,2,-548292,552243,-6470,-521,524,-6,2600754,997984,17574,2472,947,17,3149046,445741,24044,2993,423,22 20250218,886,-1,5,-108372,112048,-3235,-95,99,-3,324943,156730,20998,287,138,18,433315,44682,24233,383,40,21 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index 3fd52821e355..668d19c2e8a6 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7790,40,2,-3373,-1660,5061,-26,-13,40,4398,1391,5241,34,11,41,7771,3051,180,61,24,1 20250220,7750,-30,5,736,145,-936,6,1,-7,5756,1281,67,45,10,1,5020,1136,1003,39,9,8 20250219,7780,40,2,1701,-1179,-522,13,-9,-4,7096,1251,1692,55,10,13,5395,2430,2214,42,19,17 20250218,7740,-40,5,-685,830,-51,-5,6,0,10750,1313,1818,83,10,14,11435,483,1869,89,4,14 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index 678ee69cc465..a6c29e078834 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4480,-45,5,44302,-44330,23,201,-202,0,360692,57026,47,1645,262,0,316390,101356,24,1443,463,0 20250220,4525,-5,5,-64537,64123,409,-290,288,2,181804,97495,455,818,439,2,246341,33372,46,1108,151,0 20250219,4530,-30,5,15907,-15908,-21,74,-74,0,339881,50855,12,1545,231,0,323974,66763,33,1471,305,0 20250218,4560,-100,5,31305,-32374,61,144,-148,0,408298,75509,61,1869,346,0,376993,107883,0,1726,495,0 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index f77220f5b3f3..e99efe8e0d36 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6710,30,2,-19319,3178,15642,-130,21,105,57196,12815,16598,384,86,112,76515,9637,956,513,65,6 20250220,6680,10,2,-6857,6497,360,-46,43,2,34474,10966,2340,230,73,16,41331,4469,1980,275,30,13 20250219,6670,-20,5,7697,-9529,1832,52,-64,12,99150,9649,6954,660,64,46,91453,19178,5122,609,128,34 20250218,6690,40,2,-1896,-1457,3353,-13,-10,22,78735,17174,4524,524,114,30,80631,18631,1171,537,124,8 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index 8c23be9202f9..0394a8fcd1c3 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6030,-70,5,101,-101,0,1,-1,0,2147,0,0,13,0,0,2046,101,0,12,1,0 20250220,6100,40,2,-54,54,0,0,0,0,11110,2753,0,68,17,0,11164,2699,0,69,17,0 20250219,6060,100,2,-2209,2461,0,-13,15,0,8231,2682,0,50,16,0,10440,221,0,63,1,0 20250218,5960,-100,5,-140,-112,0,-1,-1,0,18546,307,0,111,2,0,18686,419,0,112,3,0 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index 938520cf61b6..669eeca90665 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2845,-40,5,-9352,9352,0,-27,27,0,90126,19410,0,256,55,0,99478,10058,0,283,29,0 20250220,2885,20,2,-9858,9512,0,-28,27,0,204765,62967,0,595,183,0,214623,53455,0,623,155,0 20250219,2865,-5,5,-24876,26908,-2199,-71,77,-6,110547,40361,0,315,115,0,135423,13453,2199,386,38,6 20250218,2870,-25,5,13107,-10988,-2187,38,-32,-6,76662,12518,0,220,36,0,63555,23506,2187,182,68,6 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index 716a708f61c9..552f313e6416 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1806,29,2,3460,-3807,-5,6,-7,0,17797,1976,0,32,4,0,14337,5783,5,26,10,0 20250220,1777,-27,5,5161,-3921,-13,9,-7,0,16560,571,0,30,1,0,11399,4492,13,20,8,0 20250219,1804,17,2,-633,361,-9,-1,1,0,17087,7213,0,31,13,0,17720,6852,9,32,12,0 20250218,1787,11,2,990,-1147,18,2,-2,0,9590,90,18,17,0,0,8600,1237,0,15,2,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index f865be59f914..d60c1f85b7a7 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13160,0,3,115735,-121783,5807,1580,-1657,75,2865194,430916,16208,38925,5886,212,2749459,552699,10401,37345,7543,137 20250220,13160,2340,2,158060,-163786,21978,2072,-2147,280,11815694,1187708,66844,151130,15004,846,11657634,1351494,44866,149058,17151,566 20250219,10820,2490,1,94182,-104640,37374,1048,-1163,369,1886639,354129,64395,19276,3402,627,1792457,458769,27021,18228,4565,258 20250218,8330,-140,5,18649,-18439,-210,156,-154,-2,42981,7454,4654,359,62,39,24332,25893,4864,203,216,41 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index d1959df1da6d..bb8878327784 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47450,-500,5,8786,-9315,529,415,-441,26,121328,28370,530,5831,1375,26,112542,37685,1,5416,1816,0 20250220,47950,-1150,5,16554,-15786,1,803,-766,0,121792,24463,3,5872,1179,0,105238,40249,2,5069,1945,0 20250219,49100,1300,2,-16693,14212,1602,-813,691,79,128356,45751,1608,6250,2226,79,145049,31539,6,7063,1535,0 20250218,47800,1100,2,-2954,2953,1,-139,139,0,87602,21863,4,4145,1033,0,90556,18910,3,4284,894,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index 8b28f10c8046..ef33242c3022 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6060,10,2,-114141,-9048,121691,-696,-55,742,355900,102438,181338,2156,620,1103,470041,111486,59647,2852,675,361 20250220,6050,-70,5,-28804,41996,-14692,-173,254,-89,398729,120746,411746,2411,730,2491,427533,78750,426438,2584,477,2580 20250219,6120,40,2,-204581,132532,72393,-1255,812,445,642291,212255,225328,3946,1302,1385,846872,79723,152935,5202,490,939 20250218,6080,10,2,5517,38732,-44249,34,235,-269,453128,97375,58799,2751,591,357,447611,58643,103048,2717,357,626 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index c0f9ea9d3b5e..cf1b5f5d32d4 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2000,17,2,-72,-217,0,0,0,0,10909,883,0,22,2,0,10981,1100,0,22,2,0 20250220,1983,-17,5,6694,-6694,0,13,-13,0,39144,2077,0,78,4,0,32450,8771,0,64,17,0 20250219,2000,-55,5,-2407,2407,0,-5,5,0,86996,7852,0,174,16,0,89403,5445,0,179,11,0 20250218,2055,-45,5,-296,3261,-2965,0,6,-6,41204,8172,0,84,17,0,41500,4911,2965,85,10,6 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index e9b891e7f5ed..0bc7cf77a8c9 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6840,-70,5,15510,-15517,7,106,-106,0,81985,11449,8,561,78,0,66475,26966,1,455,185,0 20250220,6910,40,2,-35976,35566,7,-251,248,0,211311,80024,8,1481,560,0,247287,44458,1,1732,312,0 20250219,6870,160,2,-43214,43065,0,-300,299,0,260766,92589,1,1794,637,0,303980,49524,1,2095,338,0 20250218,6710,50,2,-15919,15919,0,-107,107,0,44089,21391,1,295,143,0,60008,5472,1,402,37,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index 6c64cd7c3c48..db9311e0a5be 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8490,-90,5,2815,-9599,6197,24,-82,53,11565,4538,11643,98,38,99,8750,14137,5446,74,120,46 20250220,8580,120,2,-15047,15290,-243,-128,130,-2,10664,24800,3952,91,211,34,25711,9510,4195,219,81,36 20250219,8460,120,2,-25219,24750,469,-213,209,4,17909,28610,4297,151,242,36,43128,3860,3828,365,33,32 20250218,8340,60,2,-16235,16015,220,-135,133,2,9156,18135,1519,76,150,13,25391,2120,1299,210,17,11 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index ea4ad0eaea0b..3a95a4beaf53 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1838,-3,5,-16,16,0,0,0,0,8631,106,0,16,0,0,8647,90,0,16,0,0 20250220,1841,6,2,-14,14,0,0,0,0,14016,597,0,26,1,0,14030,583,0,26,1,0 20250219,1835,-17,5,-52,52,0,0,0,0,11847,109,0,22,0,0,11899,57,0,22,0,0 20250218,1852,0,3,-13,13,0,0,0,0,3201,13,0,6,0,0,3214,0,0,6,0,0 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index 3c4e52c9c4e8..ecb3ca11746a 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2505,-25,5,79839,-80144,-51,213,-214,0,3054467,362422,13,8207,975,0,2974628,442566,64,7994,1189,0 20250220,2530,30,2,-6909,6903,6,-17,17,0,44645,10721,13,113,27,0,51554,3818,7,130,10,0 20250219,2500,0,3,-306,325,-19,-1,1,0,27743,3424,0,69,9,0,28049,3099,19,70,8,0 20250218,2500,-5,5,-850,814,36,-2,2,0,29540,2845,36,74,7,0,30390,2031,0,76,5,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index 56e1d82ff1a3..4a806edd0037 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23950,-150,5,-1664,1819,-160,-40,44,-4,24644,12080,5557,590,289,133,26308,10261,5717,630,246,137 20250220,24100,-200,5,7823,-6952,-940,181,-161,-22,109763,45498,19932,2674,1116,485,101940,52450,20872,2493,1276,507 20250219,24300,50,2,-6842,-8498,15340,-169,-207,376,37842,12364,28847,923,302,705,44684,20862,13507,1091,509,329 20250218,24250,-1100,5,44480,-51744,7274,1084,-1260,177,136013,18312,31851,3316,449,776,91533,70056,24577,2232,1709,599 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index 33f2ba3a8ba8..773433cc88d2 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,278,-8,5,13235,-15115,1430,4,-4,0,579215,56202,77964,159,15,21,565980,71317,76534,156,20,21 20250220,286,7,2,31293,-31289,-4,9,-9,0,830264,140120,75613,230,38,21,798971,171409,75617,221,47,21 20250219,279,-32,5,28622,-6114,-7797,10,-3,-2,3496246,335751,284715,1037,100,85,3467624,341865,292512,1027,103,87 20250218,311,51,2,-207121,184610,7800,-58,51,2,16181155,2184624,921939,5012,666,284,16388276,2000014,914139,5070,614,282 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index 6e8434ac2fbb..366440c362ae 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2450,0,3,-40809,40809,0,-99,99,0,197811,81768,0,485,200,0,238620,40959,0,585,101,0 20250220,2450,105,2,96162,-96162,0,241,-241,0,1345354,264813,0,3342,657,0,1249192,360975,0,3101,898,0 20250219,2345,25,2,-16888,16888,0,-39,39,0,104224,23773,0,243,55,0,121112,6885,0,282,16,0 20250218,2320,-20,5,10259,-10259,0,24,-24,0,85778,25337,0,199,58,0,75519,35596,0,175,83,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index bbf38c47ea99..c754cd76c070 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2470,-35,5,31277,-28959,-2404,81,-75,-6,799303,152655,101947,1998,381,255,768026,181614,104351,1917,456,261 20250220,2505,-55,5,-276879,275150,2417,-667,663,6,2647340,1167146,351891,6689,2929,892,2924219,891996,349474,7356,2267,886 20250219,2560,80,2,150757,-150745,-2,412,-412,0,11762443,1538650,1134783,31057,4023,2996,11611686,1689395,1134785,30645,4435,2995 20250218,2480,115,2,-126534,126572,-39,-317,318,0,1402320,416013,192484,3445,1027,473,1528854,289441,192523,3762,710,473 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index 0f11a485b2a5..f7f9e1ee6e59 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3480,15,2,7643,-3061,-4482,26,-11,-16,54304,783,1724,188,3,6,46661,3844,6206,162,13,21 20250220,3465,-30,5,9635,-14617,4982,33,-51,17,49394,11182,7168,171,39,25,39759,25799,2186,137,89,8 20250219,3495,30,2,-1004,1932,-928,-3,7,-3,32192,8502,1029,112,30,4,33196,6570,1957,115,23,7 20250218,3465,15,2,-16394,15321,1050,-57,53,4,22660,16884,6972,78,58,24,39054,1563,5922,135,5,20 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index 1d1af330d262..e98b8599d86b 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1304,-5,5,23937,-26422,0,31,-35,0,435152,78244,0,567,102,0,411215,104666,0,536,137,0 20250220,1309,-2,5,18185,-12694,0,24,-17,0,638749,195551,0,837,256,0,620564,208245,0,813,273,0 20250219,1311,17,2,-39317,36548,0,-51,48,0,305236,94599,0,400,124,0,344553,58051,0,452,76,0 20250218,1294,-17,5,64806,-64556,0,84,-84,0,360043,61756,0,467,80,0,295237,126312,0,383,164,0 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index 2e04a4502113..193bc9393f67 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1234,-7,5,31646,-31845,199,39,-39,0,144782,20648,199,178,25,0,113136,52493,0,139,65,0 20250220,1241,12,2,-17834,17922,-88,-22,22,0,215015,76567,0,266,95,0,232849,58645,88,288,73,0 20250219,1229,-1,5,-5610,3005,-1495,-7,4,-2,128243,14768,4,158,18,0,133853,11763,1499,164,14,2 20250218,1230,1,2,-3019,2154,860,-4,2,1,178422,47992,860,219,59,1,181441,45838,0,222,56,0 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index 710c79a93582..0d40a023c658 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,873,-1,5,-1792,1821,-29,-2,2,0,43487,3401,0,38,3,0,45279,1580,29,40,1,0 20250220,874,-4,5,-1394,1469,-75,-1,1,0,119300,1723,0,105,2,0,120694,254,75,106,0,0 20250219,878,-3,5,-247,310,-63,0,0,0,87884,2621,0,77,2,0,88131,2311,63,77,2,0 20250218,881,-2,5,6439,-6555,116,6,-6,0,78527,1690,116,69,1,0,72088,8245,0,64,7,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index 8c130882362c..05b5fa5fd9f6 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1874,-3,5,31782,-31782,0,59,-59,0,333065,72000,0,620,134,0,301283,103782,0,562,193,0 20250220,1877,18,2,-28086,28086,0,-53,53,0,496583,172623,0,932,324,0,524669,144537,0,984,271,0 20250219,1859,38,2,-160753,160753,0,-295,295,0,285735,191462,0,525,351,0,446488,30709,0,820,56,0 20250218,1821,-13,5,22349,-22349,0,41,-41,0,172213,30880,0,315,57,0,149864,53229,0,274,97,0 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index 4457e44b201d..6d2a9aa589a2 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,820,-4,5,-911,286,625,-1,0,1,77790,884,665,64,1,1,78701,598,40,64,0,0 20250220,824,-2,5,-5453,2472,2981,-4,2,2,35436,2511,3277,29,2,3,40889,39,296,34,0,0 20250219,826,9,2,-1300,3746,-2446,-1,3,-2,90497,3938,9721,75,3,8,91797,192,12167,76,0,10 20250218,817,0,3,-6,1104,-1098,0,1,-1,49967,1176,3384,41,1,3,49973,72,4482,41,0,4 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index 94a8fb0234ed..599c72d83d87 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18470,-150,5,139838,-114629,-24033,2590,-2125,-444,345650,109325,45142,6401,2022,835,205812,223954,69175,3811,4147,1279 20250220,18620,-100,5,12725,-102344,89649,215,-1886,1672,616594,293123,177850,11373,5432,3304,603869,395467,88201,11159,7318,1632 20250219,18720,210,2,20037,-143215,123251,355,-2654,2301,558422,385059,168253,10398,7189,3140,538385,528274,45002,10044,9843,840 20250218,18510,-220,5,199107,-87212,-100902,3690,-1606,-1878,764794,544744,115062,14296,10193,2145,565687,631956,215964,10606,11800,4023 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index fdb252f5ff13..14931ed5505b 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2840,105,2,-17221,14713,2182,-48,41,6,53639,29503,2182,150,83,6,70860,14790,0,198,41,0 20250220,2735,-100,5,13537,-15758,0,38,-44,0,75801,6926,0,209,19,0,62264,22684,0,172,63,0 20250219,2835,15,2,5102,-5272,0,14,-15,0,51749,7504,0,146,21,0,46647,12776,0,131,36,0 20250218,2820,-5,5,-12037,11966,0,-34,34,0,54820,21652,0,154,61,0,66857,9686,0,188,27,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index 16940c733f47..9ad6ef8794b0 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14310,30,2,2548,-172,-2376,36,-3,-34,17061,5723,8,243,81,0,14513,5895,2384,206,84,34 20250220,14280,-10,5,1705,-1870,165,23,-26,2,41946,16033,186,606,234,3,40241,17903,21,582,259,0 20250219,14290,160,2,-6401,4022,2379,-91,57,34,29665,9059,2394,422,129,34,36066,5037,15,514,72,0 20250218,14130,240,2,-5593,1997,3646,-79,28,51,19238,7882,3647,270,111,51,24831,5885,1,348,82,0 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index be1668521a55..aa9bb5c61c02 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,128900,-3800,5,33550,85236,-117135,4327,11039,-15152,131681,215945,48573,17040,27933,6269,98131,130709,165708,12713,16894,21420 20250220,132700,-1700,5,-28293,145093,-116218,-3758,19248,-15413,46168,175289,100209,6129,23263,13309,74461,30196,216427,9888,4015,28722 20250219,134400,1500,2,-52560,-3452,66227,-7122,-475,8981,85126,147055,158771,11475,19814,21476,137686,150507,92544,18597,20289,12494 20250218,132900,2500,2,-65621,-7510,82485,-8712,-987,10929,75929,142259,176000,9999,18808,23279,141550,149769,93515,18711,19795,12350 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index 2dc134fc13b6..3c073d7af3f0 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,81800,-2700,5,110849,-95164,-7844,9209,-7916,-656,726595,127732,6480,60643,10706,542,615746,222896,14324,51434,18622,1198 20250220,84500,-3500,5,327891,-273742,-59052,27902,-23304,-5026,1284957,173536,5777,109063,14692,492,957066,447278,64829,81160,37996,5518 20250219,88000,300,2,-100082,15901,87893,-8823,1445,7701,654346,199467,91416,57080,17433,8010,754428,183566,3523,65903,15988,308 20250218,87700,2300,2,-113779,106288,11269,-9917,9264,976,1103625,364586,24712,95782,31679,2145,1217404,258298,13443,105699,22415,1169 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 02b0cee66a29..3f3d1b26f3c2 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3740,-5,5,-570012,570012,-53,-2135,2134,1,1096037,997456,298133,4113,3736,1121,1666049,427444,298186,6248,1602,1120 20250220,3745,110,2,-1239248,708940,524415,-4621,2628,1969,1861537,1594457,920834,6903,5920,3439,3100785,885517,396419,11524,3292,1470 20250219,3635,85,2,-974222,978265,7352,-3504,3521,24,1211964,1410659,245061,4347,5078,879,2186186,432394,237709,7851,1557,855 20250218,3550,35,2,-530777,546116,-7616,-1878,1931,-26,930764,776838,168143,3287,2744,593,1461541,230722,175759,5165,813,619 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index 5f4ffea8d9ff..36c2b31f5a2a 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19290,80,2,-2309,-2415,4724,-44,-46,90,3712,341,4748,71,6,91,6021,2756,24,115,53,0 20250220,19210,610,2,-6870,4439,3611,-130,83,69,13116,7276,3699,251,138,71,19986,2837,88,380,54,2 20250219,18600,30,2,-974,1007,-33,-18,19,-1,14810,2347,5,275,44,0,15784,1340,38,293,25,1 20250218,18570,100,2,-297,-2201,2276,-6,-41,42,5763,129,2282,107,2,42,6060,2330,6,112,43,0 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index 4f5225a50042..e9a2ceed9091 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2425,110,2,-58158,61597,0,-136,144,0,216176,115365,0,511,271,0,274334,53768,0,647,127,0 20250220,2315,70,2,130517,-134304,0,307,-316,0,577559,154097,0,1351,359,0,447042,288401,0,1044,676,0 20250219,2245,115,2,-89605,89605,0,-194,194,0,328250,169295,0,723,370,0,417855,79690,0,917,176,0 20250218,2130,-10,5,54014,-54014,0,114,-114,0,143170,32312,0,303,68,0,89156,86326,0,189,183,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index a05bb206e1fc..82997e4f843b 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38250,50,2,-249,280,-31,-10,11,-1,860,348,220,33,13,8,1109,68,251,42,3,10 20250220,38200,-150,5,869,42,-1061,33,2,-41,3134,769,415,120,29,16,2265,727,1476,87,28,56 20250219,38350,-50,5,-1105,1181,-76,-42,45,-3,3570,1886,143,137,72,5,4675,705,219,179,27,8 20250218,38400,100,2,-36,362,-316,-1,14,-12,1029,551,156,39,21,6,1065,189,472,41,7,18 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index 1d45f2750679..df947c06858f 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44200,-300,5,6691,-13058,6367,297,-581,284,16416,10058,20072,729,447,892,9725,23116,13705,432,1027,608 20250220,44500,200,2,-4938,-9911,14847,-219,-441,660,14132,16826,27957,626,745,1241,19070,26737,13110,845,1186,581 20250219,44300,800,2,-38020,4221,34004,-1681,181,1509,20890,32946,52884,920,1453,2344,58910,28725,18880,2601,1272,834 20250218,43500,300,2,-6611,257,7339,-290,13,320,16514,12345,32982,712,535,1428,23125,12088,25643,1002,522,1108 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index 19f19ca08a51..249861284cca 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8670,-110,5,3841,-2800,-1041,33,-24,-9,8240,1273,2706,72,11,23,4399,4073,3747,38,35,32 20250220,8780,10,2,-151,8,143,-1,0,1,4459,1152,535,39,10,5,4610,1144,392,40,10,3 20250219,8770,-20,5,423,-2060,1637,4,-18,14,4412,410,1816,39,4,16,3989,2470,179,35,22,2 20250218,8790,-10,5,-7620,3127,4493,-67,27,40,2804,5213,5530,25,46,49,10424,2086,1037,92,18,9 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index 893f04bcb27f..a4b9c2d3abe4 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18120,-120,5,-20191,63845,-44143,-369,1163,-803,36363,96449,25328,662,1756,462,56554,32604,69471,1031,594,1265 20250220,18240,270,2,-125283,104810,20531,-2275,1900,376,29400,195040,106841,533,3540,1942,154683,90230,86310,2808,1639,1566 20250219,17970,160,2,-41220,49831,-9631,-740,893,-171,25981,119129,63761,465,2135,1144,67201,69298,73392,1205,1242,1315 20250218,17810,-100,5,-2189,18353,-16665,-40,326,-295,46768,85680,50904,830,1523,906,48957,67327,67569,871,1197,1201 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index eccf17abbe77..f78c6ee1e83f 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12350,-100,5,2413,13016,-15764,30,161,-195,10434,18582,5184,130,231,64,8021,5566,20948,100,69,260 20250220,12450,80,2,-4159,17246,-13364,-52,214,-166,6957,19518,2687,86,243,33,11116,2272,16051,138,28,199 20250219,12370,-230,5,2301,5653,-8716,28,70,-108,12929,12662,1763,160,157,22,10628,7009,10479,132,87,130 20250218,12600,100,2,-11786,32416,-20640,-148,408,-259,3747,43026,12708,47,541,160,15533,10610,33348,196,133,419 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index fc47f656a823..8c2129ca0384 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47200,-450,5,-48470,-678,43372,-2315,-31,2071,75797,350291,112378,3595,17207,5346,124267,350969,69006,5910,17238,3275 20250220,47650,850,2,-83046,1547,82490,-3951,73,3924,92066,586862,214523,4347,28979,10164,175112,585315,132033,8298,28906,6240 20250219,46800,250,2,-49285,-35,49911,-2325,-1,2353,63248,293200,170881,2955,14270,8021,112533,293235,120970,5280,14271,5668 20250218,46550,-250,5,20386,7335,-32447,949,343,-1513,85036,205799,110249,3972,10039,5153,64650,198464,142696,3022,9696,6666 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index fba8d464bbf3..886b24eaa960 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2690,-30,5,5949,-9583,3604,16,-26,10,24104,157,5731,65,0,16,18155,9740,2127,49,26,6 20250220,2720,-10,5,9086,-6434,-1999,25,-18,-5,21623,1779,1742,59,5,5,12537,8213,3741,34,22,10 20250219,2730,15,2,1188,6615,-4514,3,18,-12,24289,11809,7159,66,32,20,23101,5194,11673,63,14,32 20250218,2715,-5,5,5242,-2353,-909,14,-6,-2,22266,582,303,61,2,1,17024,2935,1212,46,8,3 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index 7c5880620dc0..059f3f118081 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1202,5,2,4288,-4288,0,6,-6,0,115764,14311,0,140,17,0,111476,18599,0,135,23,0 20250220,1197,-54,5,36214,-36214,0,44,-44,0,155624,36462,0,188,44,0,119410,72676,0,144,88,0 20250219,1251,29,2,-31538,31538,0,-39,39,0,165347,51277,0,205,64,0,196885,19739,0,244,25,0 20250218,1222,100,2,50924,-50924,0,73,-73,0,1508334,348530,0,2001,464,0,1457410,399454,0,1928,537,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index d35ba6cbb192..e3dcdac4de3e 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22550,-700,5,104487,-9390,-91631,2397,-227,-2090,519617,75899,2281,11928,1745,52,415130,85289,93912,9531,1972,2142 20250220,23250,-800,5,164707,-76870,-82532,3960,-1868,-1969,703217,93579,4214,16909,2260,100,538510,170449,86746,12948,4128,2069 20250219,24050,-600,5,70964,-20073,-49663,1726,-500,-1196,460388,72258,14257,11149,1745,344,389424,92331,63920,9423,2245,1540 20250218,24650,150,2,10980,-3930,-6233,263,-95,-148,428202,107700,28705,10472,2634,707,417222,111630,34938,10209,2729,854 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index 9d04c1bbeedc..00164b88b5fe 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4340,1000,1,-772235,234757,11667,-2957,613,33,16852863,3106524,1495765,64436,11301,5491,17625098,2871767,1484098,67393,10688,5458 20250220,3340,-265,5,28289,-26804,-1502,97,-93,-4,1940424,395083,211163,6631,1354,723,1912135,421887,212665,6534,1446,727 20250219,3605,65,2,462713,-540199,11612,1672,-1943,40,4740947,621294,495243,16787,2185,1751,4278234,1161493,483631,15114,4128,1711 20250218,3540,55,2,-287279,294456,-52122,-1089,1119,-186,13992796,2445698,1589519,50205,8812,5721,14280075,2151242,1641641,51294,7693,5907 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index 6a3601cb6a18..dbe1e3bf5107 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6560,200,2,-41610,40795,315,-272,267,2,183855,48284,5766,1201,315,37,225465,7489,5451,1473,49,35 20250220,6360,90,2,-4681,3934,431,-29,25,3,153759,10394,3914,972,66,25,158440,6460,3483,1002,41,22 20250219,6270,30,2,-6933,-1478,1823,-44,-9,11,65826,7446,5126,414,47,32,72759,8924,3303,458,56,21 20250218,6240,130,2,-19699,7472,13327,-122,46,83,135470,10698,19282,839,66,119,155169,3226,5955,961,20,37 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index 68aa3442a65a..d27ce7bb1d2f 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5040,50,2,1258,-528,0,6,-3,0,7834,22,4,40,0,0,6576,550,4,33,3,0 20250220,4990,-30,5,313,-17,2,2,0,0,2944,69,4,15,0,0,2631,86,2,13,0,0 20250219,5020,0,3,193,401,-4,1,2,0,6464,466,1,32,2,0,6271,65,5,31,0,0 20250218,5020,0,3,418,-71,8,2,0,0,4229,119,9,21,1,0,3811,190,1,19,1,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index 826c849f8acd..ba5f57f9a13e 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9820,-130,5,-11842,11842,0,-117,117,0,40451,19372,0,399,191,0,52293,7530,0,516,74,0 20250220,9950,180,2,-14192,14192,0,-140,140,0,101776,33415,0,1011,331,0,115968,19223,0,1151,191,0 20250219,9770,70,2,-9757,9757,0,-95,95,0,34579,14905,0,335,145,0,44336,5148,0,430,50,0 20250218,9700,20,2,-5323,5323,0,-52,52,0,32661,11169,0,316,108,0,37984,5846,0,368,57,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index c67ca84aad29..a9fa72e0e1f0 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1867,0,3,17,-17,0,0,0,0,42954,1673,0,80,3,0,42937,1690,0,80,3,0 20250220,1867,-31,5,26928,-11928,0,50,-22,0,69189,433,0,130,1,0,42261,12361,0,79,23,0 20250219,1898,-10,5,-625,625,0,-1,1,0,15644,1653,0,29,3,0,16269,1028,0,31,2,0 20250218,1908,8,2,-8318,8318,0,-16,16,0,13607,12208,0,26,23,0,21925,3890,0,42,7,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index 83056e3c9725..557dd5682283 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2735,-15,5,17877,-24168,6051,49,-66,17,95198,12889,17508,260,35,48,77321,37057,11457,211,101,31 20250220,2750,-35,5,-28078,22262,-4344,-77,61,-12,161479,62852,21668,444,173,60,189557,40590,26012,521,112,72 20250219,2785,15,2,-29031,29308,-117,-81,82,0,196398,49395,22885,546,137,64,225429,20087,23002,627,56,64 20250218,2770,5,2,1120,-33708,32388,3,-93,90,153855,21800,53727,424,60,148,152735,55508,21339,421,153,59 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 643216da3e37..622b9dee354b 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10740,200,2,-33847,24989,8909,-361,266,95,74366,44417,15613,794,474,167,108213,19428,6704,1155,207,71 20250220,10540,250,2,-6478,16021,-6959,-67,167,-73,98664,49915,2234,1037,524,23,105142,33894,9193,1104,356,97 20250219,10290,30,2,-523,1849,-387,-6,19,-4,62092,25918,2464,639,267,25,62615,24069,2851,645,248,29 20250218,10260,100,2,-6626,6590,66,-68,67,1,50459,30522,4577,516,312,47,57085,23932,4511,584,245,46 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index feacded2f9a0..cbe2af0b4b4c 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31850,150,2,-769,1266,-497,-25,41,-16,9254,3673,73,295,117,2,10023,2407,570,319,77,18 20250220,31700,50,2,175,3553,-3729,6,113,-118,7830,4015,17,248,127,1,7655,462,3746,243,15,119 20250219,31650,350,2,-1871,2898,-1027,-59,92,-32,5772,2987,17,182,94,1,7643,89,1044,242,3,33 20250218,31300,-350,5,1134,-1144,-10,36,-36,0,8100,291,295,254,9,9,6966,1435,305,219,45,10 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index a7e7a38bb409..dee88c8452f5 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1102,-32,5,-600,-113,0,-1,0,0,24223,156,0,27,0,0,24823,269,0,28,0,0 20250220,1134,4,2,162,-162,0,0,0,0,16444,419,0,18,0,0,16282,581,0,18,1,0 20250219,1130,24,2,4246,1103,-5706,5,1,-6,92141,2267,0,101,2,0,87895,1164,5706,96,1,6 20250218,1106,-11,5,692,-1034,-2,1,-1,0,27088,682,0,30,1,0,26396,1716,2,29,2,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index 810bbdd89d28..5639a64fe8ee 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,570,1,2,-8629,8685,-56,-5,5,0,81153,16707,0,46,9,0,89782,8022,56,51,5,0 20250220,569,-8,5,5609,-5463,-146,3,-3,0,181989,8359,0,104,5,0,176380,13822,146,101,8,0 20250219,577,2,2,-5070,5190,-120,-3,3,0,175516,19511,0,101,11,0,180586,14321,120,104,8,0 20250218,575,-6,5,21475,-21699,224,13,-13,0,296512,14420,224,171,8,0,275037,36119,0,159,21,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index ccb10ed63345..595745652c05 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1000,32,2,-15880,15788,0,-16,16,0,33754,24415,0,34,24,0,49634,8627,0,50,9,0 20250220,968,-2,5,5722,-5865,0,6,-6,0,26135,1974,0,25,2,0,20413,7839,0,20,8,0 20250219,970,-54,5,3636,-3691,0,4,-4,0,98992,3756,0,98,4,0,95356,7447,0,94,7,0 20250218,1024,8,2,750,-762,0,1,-1,0,34232,7742,0,35,8,0,33482,8504,0,34,9,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index 4eb709d97b3a..78d3e198e47d 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,45350,750,2,5889,41554,-48290,260,1872,-2171,140366,85705,27802,6342,3866,1258,134477,44151,76092,6081,1994,3428 20250220,44600,-3450,5,228875,-3325,-227602,10434,-228,-10301,465503,111687,18945,21224,5086,860,236628,115012,246547,10790,5315,11161 20250219,48050,2000,2,16376,11960,-30703,768,557,-1441,591710,216901,136544,28918,10588,6706,575334,204941,167247,28150,10031,8148 20250218,46050,-650,5,10137,41137,-46624,465,1904,-2155,166004,72031,17371,7689,3340,808,155867,30894,63995,7224,1437,2963 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index 973d7f5d8e6e..932588f3a3f9 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1269,-8,5,-1525,0,0,-2,0,0,28455,763,0,36,1,0,29980,763,0,38,1,0 20250220,1277,-23,5,187,-187,0,0,0,0,9568,329,0,12,0,0,9381,516,0,12,1,0 20250219,1300,0,3,466,-466,0,1,-1,0,5753,273,0,7,0,0,5287,739,0,7,1,0 20250218,1300,45,2,79,-79,0,0,0,0,9855,664,0,13,1,0,9776,743,0,12,1,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index 0d5528f7d149..78711b2db879 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10740,10,2,12375,-11164,-1211,135,-122,-13,74937,21224,1733,811,229,19,62562,32388,2944,676,351,32 20250220,10730,90,2,6844,-3365,-4046,73,-37,-43,53319,9634,1069,572,103,11,46475,12999,5115,499,139,55 20250219,10640,180,2,-6019,5022,1019,-64,53,11,57950,18203,1582,617,194,17,63969,13181,563,681,141,6 20250218,10460,-20,5,3057,-628,-471,32,-7,-5,25467,4436,1042,267,47,11,22410,5064,1513,235,53,16 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index 4e4c8d963b7e..4d184b026918 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2195,35,2,9806,-10218,0,22,-22,0,47270,6469,3,104,14,0,37464,16687,3,82,37,0 20250220,2160,10,2,-8790,8790,0,-19,19,0,29334,16250,495,63,35,1,38124,7460,495,82,16,1 20250219,2150,-5,5,1457,-1457,0,4,-4,0,87298,22146,0,184,47,0,85841,23603,0,180,50,0 20250218,2155,20,2,9757,-9850,0,21,-21,0,48428,5628,496,103,12,1,38671,15478,496,82,33,1 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index 98a54fae4df7..b3cd7e1c4321 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16260,-270,5,4519,-4519,0,74,-74,0,19942,1339,1,325,22,0,15423,5858,1,252,96,0 20250220,16530,-350,5,516,-475,2,8,-7,0,33867,9540,5,567,161,0,33351,10015,3,559,168,0 20250219,16880,170,2,-5656,5563,0,-96,94,0,26358,14464,1,442,243,0,32014,8901,1,537,149,0 20250218,16710,570,2,-27357,27357,0,-456,456,0,79622,43473,3,1329,726,0,106979,16116,3,1786,269,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index 9c7154678a69..1370e8eca35a 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8340,400,2,-47291,-32607,71906,-392,-271,597,587470,232353,95186,4853,1918,790,634761,264960,23280,5245,2189,193 20250220,7940,110,2,33065,574,-34577,258,10,-276,485077,240138,3640,3885,1929,29,452012,239564,38217,3627,1919,305 20250219,7830,-30,5,125601,-134291,8518,984,-1053,67,285367,38120,14304,2237,299,112,159766,172411,5786,1252,1351,45 20250218,7860,-80,5,119129,-179463,60190,933,-1407,473,244278,12182,60321,1917,96,474,125149,191645,131,984,1503,1 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index 2cb411795222..e3d97842ccb1 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8860,160,2,-304,6268,-6214,-4,57,-54,49367,28873,261,431,253,2,49671,22605,6475,435,197,57 20250220,8700,-490,5,126769,-53261,-77008,1118,-471,-677,224794,13635,401,1984,121,4,98025,66896,77409,866,593,681 20250219,9190,120,2,-5973,2260,2983,-55,21,28,74417,23726,3532,685,219,33,80390,21466,549,741,198,5 20250218,9070,110,2,3854,-5147,-1099,34,-46,-10,77042,24373,857,704,224,8,73188,29520,1956,670,270,18 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index c3191f375531..9b885b6d6226 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4775,0,3,0,0,0,0,0,0,2843,32,1,14,0,0,2843,32,1,14,0,0 20250220,4775,10,2,6081,-1038,-5043,29,-5,-24,10695,107,1,51,1,0,4614,1145,5044,22,5,24 20250219,4765,-10,5,24,-24,0,0,0,0,1276,0,2,6,0,0,1252,24,2,6,0,0 20250218,4775,30,2,486,-486,0,2,-2,0,3928,49,1,19,0,0,3442,535,1,16,3,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index 757df24aba8e..85b1977f97bb 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5140,60,2,705,-612,-93,4,-3,0,20464,251,11,105,1,0,19759,863,104,102,4,1 20250220,5080,10,2,-182,87,95,-1,0,0,15006,847,2115,75,4,11,15188,760,2020,76,4,10 20250219,5070,75,2,-664,671,-18,-3,3,0,32781,1074,1,166,5,0,33445,403,19,170,2,0 20250218,4995,110,2,-383,151,31,-2,1,0,10244,247,450,51,1,2,10627,96,419,52,0,2 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index daab094a11da..de3bb8943de9 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1345,14,2,-44750,44750,0,-60,60,0,277372,104336,0,373,140,0,322122,59586,0,433,80,0 20250220,1331,-35,5,-58324,58324,0,-78,78,0,479188,195552,0,645,263,0,537512,137228,0,723,186,0 20250219,1366,-24,5,30382,-30382,0,44,-44,0,984496,231296,0,1355,318,0,954114,261678,0,1311,362,0 20250218,1390,4,2,-101905,103220,0,-143,144,0,807733,264146,0,1126,369,0,909638,160926,0,1269,224,0 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index 4df16b9f9925..b22f4218f978 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3580,-5,5,-15213,4284,-33,-54,15,0,49061,14418,16,176,52,0,64274,10134,49,230,36,0 20250220,3585,-5,5,-12512,12517,-5,-45,45,0,68918,22868,21,248,82,0,81430,10351,26,293,37,0 20250219,3590,35,2,-14545,20012,-234,-52,72,-1,54965,24376,58,196,87,0,69510,4364,292,248,16,1 20250218,3555,-5,5,-3211,2949,262,-11,10,1,34908,10010,264,124,35,1,38119,7061,2,135,25,0 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index 95d3cf594244..a241d03cdd58 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10640,-210,5,144189,-138145,-3098,1539,-1474,-33,246070,81497,62786,2630,872,670,101881,219642,65884,1091,2346,703 20250220,10850,230,2,-205802,114839,93206,-2213,1231,1006,160334,304399,208194,1719,3269,2238,366136,189560,114988,3932,2038,1232 20250219,10620,-30,5,40455,-5118,-34889,426,-58,-363,217155,293809,228388,2308,3128,2431,176700,298927,263277,1883,3185,2795 20250218,10650,-90,5,-17216,54144,-35299,-187,577,-372,162764,199844,217416,1739,2135,2326,179980,145700,252715,1926,1558,2698 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index cc8a0c122310..0073a075c5f9 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,339,3,2,-126971,126971,0,-43,43,0,304184,146175,0,102,49,0,431155,19204,0,145,6,0 20250220,336,-10,5,73108,-73108,0,25,-25,0,657744,73274,0,224,25,0,584636,146382,0,199,50,0 20250219,346,-4,5,20520,-61020,0,7,-21,0,848925,82576,0,295,29,0,828405,143596,0,288,50,0 20250218,350,7,2,-178940,178940,0,-62,62,0,700629,223688,0,241,77,0,879569,44748,0,302,15,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index 571ade8204c3..f3766ebb347e 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4205,-70,5,-521,203,138,-2,1,1,18319,561,1114,77,2,5,18840,358,976,79,2,4 20250220,4275,-55,5,609,-243,33,3,-1,0,30230,911,1076,128,4,5,29621,1154,1043,125,5,4 20250219,4330,35,2,1355,-1483,37,6,-6,0,18389,2675,450,80,12,2,17034,4158,413,74,18,2 20250218,4295,-35,5,997,-1086,0,4,-5,0,13612,468,236,58,2,1,12615,1554,236,54,7,1 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index 85577a6cbe88..0df980fd815f 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,926,7,2,-1774,1774,0,-2,2,0,70050,3778,0,64,3,0,71824,2004,0,66,2,0 20250220,919,7,2,-874,873,0,-1,1,0,46412,2599,0,42,2,0,47286,1726,0,43,2,0 20250219,912,8,2,1166,-1167,0,1,-1,0,71698,1701,0,65,2,0,70532,2868,0,64,3,0 20250218,904,-10,5,2595,-2595,0,2,-2,0,17904,1870,0,16,2,0,15309,4465,0,14,4,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index 9750942fd0d2..2dccebfecb1f 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,644,-12,5,56751,-57357,0,40,-41,0,6199328,959511,0,4283,667,0,6142577,1016868,0,4243,708,0 20250220,656,151,1,-49151,38799,0,-24,17,0,8542337,948580,0,5310,569,0,8591488,909781,0,5334,553,0 20250219,505,-1,5,1529,-1529,0,1,-1,0,93158,7153,0,47,4,0,91629,8682,0,46,4,0 20250218,506,7,2,-5033,5033,0,-3,3,0,198364,12285,0,100,6,0,203397,7252,0,102,4,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 478a0108b2ee..8edee9e98545 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2140,-40,5,492106,-283304,-108068,1069,-616,-235,2948997,618778,5701,6396,1344,12,2456891,902082,113769,5327,1960,247 20250220,2180,-75,5,150918,-65409,-136207,331,-144,-298,5000936,1416957,14251,10987,3123,31,4850018,1482366,150458,10655,3267,329 20250219,2255,-45,5,1635623,-1487456,-141263,3751,-3416,-319,7852170,1362989,11856,17906,3105,27,6216547,2850445,153119,14156,6521,345 20250218,2300,200,2,-2797240,2904460,-180668,-6341,6575,-400,30633363,8583732,61332,69696,19426,142,33430603,5679272,242000,76037,12851,542 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index 1b9ce09ebaf4..1f17f3afa72a 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,90300,-5200,5,271962,-24635,-258924,24678,-2330,-23402,337488,165422,53286,30625,14961,4823,65526,190057,312210,5947,17291,28225 20250220,95500,-5000,5,50189,-17043,-32669,4851,-1645,-3160,90500,188124,89132,8823,18371,8768,40311,205167,121801,3972,20016,11928 20250219,100500,-900,5,-3122,-74350,77473,-320,-7545,7865,29357,103451,147699,2971,10466,14987,32479,177801,70226,3291,18011,7122 20250218,101400,-2200,5,-27926,-12861,42635,-2860,-1305,4355,40262,119170,117884,4106,12145,12011,68188,132031,75249,6967,13450,7656 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index c82dca8a3672..470acbac617a 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,-30,5,8324,-8097,-279,42,-41,-1,35589,4094,1,178,21,0,27265,12191,280,137,61,1 20250220,5020,30,2,-7897,7055,59,-40,36,0,44311,14132,61,223,71,0,52208,7077,2,262,36,0 20250219,4990,-10,5,-25171,26068,-1253,-126,130,-6,82345,28057,2,412,140,0,107516,1989,1255,538,10,6 20250218,5000,15,2,-8744,8560,-137,-44,43,-1,46590,17159,1,233,86,0,55334,8599,138,277,43,1 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index c1dfdc090f3a..b31265196613 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1258,-2,5,828,-828,0,1,-1,0,14651,329,0,18,0,0,13823,1157,0,17,1,0 20250220,1260,-3,5,1395,-1395,0,2,-2,0,11462,197,0,15,0,0,10067,1592,0,13,2,0 20250219,1263,-2,5,2596,-2596,0,3,-3,0,21258,14,0,27,0,0,18662,2610,0,24,3,0 20250218,1265,-42,5,1946,-1946,0,3,-3,0,35619,1351,0,45,2,0,33673,3297,0,43,4,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index 5d47b1126fc5..d235b9d25aae 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4670,1075,1,140225,-135417,-19012,646,-619,-88,5950126,615595,0,26324,2657,0,5809901,751012,19012,25678,3276,88 20250220,3595,-40,5,-19290,19290,0,-70,70,0,102416,38141,0,371,138,0,121706,18851,0,441,68,0 20250219,3635,-75,5,-27032,28740,0,-99,105,0,173424,68635,0,636,251,0,200456,39895,0,734,147,0 20250218,3710,30,2,-67316,67108,0,-248,247,0,287491,124687,0,1061,460,0,354807,57579,0,1308,213,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 9a5141750eac..7dfb0e61c394 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10220,-90,5,-3193,7,-27,-33,0,0,167,22,30,2,0,0,3360,15,57,34,0,1 20250220,10310,-60,5,-617,-3,27,-6,0,0,94,4,61,1,0,1,711,7,34,7,0,0 20250219,10370,20,2,-1952,1,0,-20,0,0,517,22,1,5,0,0,2469,21,1,26,0,0 20250218,10350,150,2,-1640,-80,0,-17,-1,0,216,0,1,2,0,0,1856,80,1,19,1,0 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index 0a7b5a9bc759..e07b840b4b13 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,251,-4,5,404413,-403236,-1301,105,-104,0,2824113,611153,0,733,160,0,2419700,1014389,1301,628,264,0 20250220,255,-15,5,-628268,591267,2599,-155,146,1,2865452,1339047,6593,736,338,2,3493720,747780,3994,891,192,1 20250219,270,-53,5,173635,215925,0,68,55,0,6211628,1713341,10320,1831,509,3,6037993,1497416,10320,1763,453,3 20250218,323,-15,5,-78769,143342,0,-25,46,0,1501105,364064,2385,486,117,1,1579874,220722,2385,511,71,1 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index cec254f23579..6f21f2e86319 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,850,-1,5,-904,11,0,-1,0,0,9326,200,0,8,0,0,10230,189,0,9,0,0 20250220,851,20,2,2284,-166,0,2,0,0,19758,242,0,17,0,0,17474,408,0,15,0,0 20250219,831,-3,5,-524,144,0,0,0,0,16880,471,0,14,0,0,17404,327,0,14,0,0 20250218,834,-14,5,-961,479,0,-1,0,0,56229,858,0,47,1,0,57190,379,0,48,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 577de71482a3..bc96570df0ec 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41000,-200,5,-301,1251,134,-12,51,5,112156,23158,1493,4614,953,61,112457,21907,1359,4625,902,56 20250220,41200,-1100,5,7961,4868,-9562,327,205,-397,204431,42469,1035,8496,1771,43,196470,37601,10597,8169,1566,440 20250219,42300,-750,5,43218,-36374,-7378,1859,-1567,-315,327233,37861,2905,14006,1630,125,284015,74235,10283,12147,3197,439 20250218,43050,900,2,-24871,31446,-6873,-1056,1336,-293,257316,86491,446,10963,3675,19,282187,55045,7319,12019,2339,312 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index 9a441d54ed7a..f1d3ef7c3b71 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1757,-4,5,-7141,7231,-90,-13,13,0,65739,18263,9563,116,32,17,72880,11032,9653,128,19,17 20250220,1761,6,2,-9723,9633,90,-17,17,0,137743,30373,4234,244,54,7,147466,20740,4144,261,37,7 20250219,1755,16,2,-20721,20721,0,-36,36,0,85553,41555,9194,149,72,16,106274,20834,9194,185,36,16 20250218,1739,16,2,-18661,18661,0,-32,32,0,164583,25985,20071,285,45,35,183244,7324,20071,317,13,35 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index 8e0f4132e4de..624d57c53acf 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8720,200,2,-420,-702,0,-5,-4,0,182114,38784,1,1570,335,0,182534,39486,1,1576,339,0 20250220,8520,-400,5,-5731,6955,0,-45,56,0,255666,68431,0,2231,596,0,261397,61476,0,2276,540,0 20250219,8920,-100,5,-6910,5587,0,-67,55,0,456264,94725,1,4121,860,0,463174,89138,1,4188,805,0 20250218,9020,240,2,4043,-5969,-1,42,-59,0,1195497,248463,1,10832,2248,0,1191454,254432,2,10791,2307,0 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index ae269984f377..453461b5c8a2 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,916,-3,5,-15538,15538,0,-14,14,0,153549,65295,0,141,60,0,169087,49757,0,155,46,0 20250220,919,-18,5,-54477,54513,0,-50,50,0,302834,162719,0,279,149,0,357311,108206,0,329,100,0 20250219,937,5,2,-50537,50501,0,-47,47,0,581787,137882,0,545,129,0,632324,87381,0,592,82,0 20250218,932,33,2,155407,-155355,0,167,-167,0,3318942,708724,0,3191,667,0,3163535,864079,0,3024,834,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index 28561e773261..9e1aa50177a9 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6630,0,3,,,,,,,,,,,,,,,,,, +20250221,6630,0,3,,,,,,,,,,,,,,,,,, +20250220,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index c1c26bb5f3b5..d77cd3363fed 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2660,-10,5,-24,24,0,0,0,0,2177,67,0,6,0,0,2201,43,0,6,0,0 20250220,2670,25,2,231,-231,0,1,-1,0,2856,12,0,8,0,0,2625,243,0,7,1,0 20250219,2645,30,2,106,-106,0,0,0,0,4147,44,0,11,0,0,4041,150,0,11,0,0 20250218,2615,-45,5,-277,-385,0,-1,-1,0,5123,0,1,13,0,0,5400,385,1,14,1,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index 644739f66d05..2d73d021d42a 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1873,-27,5,50272,-50272,0,95,-95,0,237686,23181,0,448,44,0,187414,73453,0,354,138,0 20250220,1900,-21,5,36891,-36843,0,70,-70,0,194113,61927,0,372,119,0,157222,98770,0,302,189,0 20250219,1921,-9,5,-33187,33187,0,-64,64,0,149934,57585,0,289,111,0,183121,24398,0,353,47,0 20250218,1930,6,2,-33311,33311,0,-64,64,0,178871,88315,0,346,170,0,212182,55004,0,410,106,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index 9bbc46536873..7b00591dfe37 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14430,-110,5,16589,-25024,1239,238,-361,18,130893,22507,1321,1893,327,19,114304,47531,82,1655,688,1 20250220,14540,-40,5,-22997,4167,7966,-333,59,116,119469,50330,8072,1735,730,118,142466,46163,106,2068,671,2 20250219,14580,250,2,25501,41647,-80756,362,605,-1161,280757,115173,845,4054,1667,12,255256,73526,81601,3692,1062,1173 20250218,14330,-1070,5,237124,-94521,-143303,3465,-1402,-2069,613271,52497,3079,8981,763,46,376147,147018,146382,5516,2166,2115 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index 71ffd709fc88..32e4ffcdf1b2 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1303,-22,5,16859,-16845,-14,22,-22,0,256245,45266,0,337,59,0,239386,62111,14,314,82,0 20250220,1325,-25,5,-57364,57403,-39,-75,75,0,382400,129131,0,505,171,0,439764,71728,39,580,95,0 20250219,1350,22,2,-81003,81034,-31,-108,108,0,505655,226611,0,680,303,0,586658,145577,31,788,196,0 20250218,1328,39,2,-27536,27477,59,-36,36,0,367071,105770,59,486,140,0,394607,78293,0,523,104,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index 0334794302e2..912f1072342e 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19180,170,2,-5334,-2679,1213,-101,-51,23,11543,2578,1885,220,49,36,16877,5257,672,322,100,13 20250220,19010,-60,5,-565,2580,-2035,-11,49,-39,11559,5636,648,220,108,12,12124,3056,2683,231,58,51 20250219,19070,-170,5,6234,-5484,-950,119,-105,-18,15118,1216,286,289,23,5,8884,6700,1236,169,128,24 20250218,19240,30,2,522,-459,-63,10,-9,-1,11648,1826,635,224,35,12,11126,2285,698,214,44,13 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index a10177349686..4d2be9c93ddd 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2165,-5,5,-12654,12658,-4,-27,27,0,24501,14716,3,53,32,0,37155,2058,7,80,4,0 20250220,2170,10,2,1702,-1699,-3,4,-4,0,19683,3179,3,43,7,0,17981,4878,6,39,11,0 20250219,2160,5,2,-453,1949,-1496,-1,4,-3,26680,3535,3,58,8,0,27133,1586,1499,59,3,3 20250218,2155,5,2,-3068,3037,28,-7,7,0,16922,5110,28,37,11,0,19990,2073,0,43,4,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 6308fc98ff54..a5f86bbc0a18 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1799,-10,5,248,-248,0,0,0,0,9688,271,0,17,0,0,9440,519,0,17,1,0 20250220,1809,-5,5,-665,665,0,-1,1,0,17125,1084,0,31,2,0,17790,419,0,32,1,0 20250219,1814,1,2,-797,797,0,-1,1,0,28499,1879,0,51,3,0,29296,1082,0,53,2,0 20250218,1813,-5,5,2577,-2577,0,5,-5,0,25327,677,0,46,1,0,22750,3254,0,41,6,0 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index f01285dfe7ea..084ceb061bc9 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5950,-30,5,-235,648,0,-2,5,0,482771,60776,1,2899,366,0,483006,60128,1,2901,361,0 20250220,5980,40,2,22139,-12152,-10000,134,-73,-61,1205184,187210,1,7356,1146,0,1183045,199362,10001,7221,1220,61 20250219,5940,-80,5,82858,-81824,-850,504,-498,-5,1180327,138091,1,7199,851,0,1097469,219915,851,6695,1349,5 20250218,6020,-40,5,3717,-4624,100,20,-25,1,523758,67358,101,3134,403,1,520041,71982,1,3114,428,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index 4ab80d2b77e7..0a9b79524105 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,664,0,3,21089,-22589,0,14,-15,0,311249,22507,0,206,15,0,290160,45096,0,192,30,0 20250220,664,-14,5,19127,-19127,0,13,-13,0,289868,20637,0,193,14,0,270741,39764,0,180,27,0 20250219,678,23,2,-98233,98233,0,-66,66,0,435681,180922,0,289,121,0,533914,82689,0,355,55,0 20250218,655,-8,5,96511,-96511,0,64,-64,0,508192,28004,0,334,18,0,411681,124515,0,270,82,0 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 46aa760fb155..70681ae417cb 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21050,650,2,-88319,59296,25278,-1845,1215,552,380694,238919,182189,8014,4995,3859,469013,179623,156911,9858,3780,3307 20250220,20400,-2200,5,269532,-164707,-128105,5595,-3456,-2623,945178,222965,390990,19709,4651,8105,675646,387672,519095,14114,8106,10727 20250219,22600,100,2,187147,-210097,22793,4231,-4754,520,650814,133836,196882,14677,3010,4433,463667,343933,174089,10445,7764,3912 20250218,22500,-450,5,84783,-71765,-10792,1940,-1653,-233,525235,152746,110903,11867,3444,2515,440452,224511,121695,9927,5098,2748 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index f381bfaccc22..ea2d8c45c68b 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4260,0,3,14802,-14820,18,64,-64,0,80122,8914,43,344,38,0,65320,23734,25,281,102,0 20250220,4260,25,2,17460,-18891,251,74,-80,1,86024,4792,382,365,20,2,68564,23683,131,291,100,1 20250219,4235,35,2,11128,-5840,-5288,47,-25,-22,93456,14017,1,394,59,0,82328,19857,5289,348,84,22 20250218,4200,0,3,-6080,7527,-1447,-26,32,-6,119622,15732,51,502,66,0,125702,8205,1498,527,34,6 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index 82ed2441c6b2..314a5ddace7c 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1713,7,2,-30896,19300,0,-53,33,0,163929,47275,0,281,81,0,194825,27975,0,334,48,0 20250220,1706,-19,5,-54138,30918,0,-93,53,0,203501,92857,0,348,159,0,257639,61939,0,441,106,0 20250219,1725,-52,5,37400,-60283,0,65,-105,0,265144,57905,0,462,101,0,227744,118188,0,397,206,0 20250218,1777,57,2,-113065,89509,0,-197,156,0,274218,181953,0,479,317,0,387283,92444,0,676,162,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index 8eb4b677fe29..eacc4a7ef995 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3440,-70,5,3407,-2374,-891,12,-8,-3,33078,4390,0,114,15,0,29671,6764,891,102,23,3 20250220,3510,10,2,9143,-10517,1072,32,-37,4,33771,1527,1072,118,5,4,24628,12044,0,86,42,0 20250219,3500,-15,5,599,-2912,2335,2,-10,8,35014,5235,2500,123,18,9,34415,8147,165,121,29,1 20250218,3515,-90,5,-16474,17467,-363,-58,62,-1,100937,25878,0,354,92,0,117411,8411,363,412,30,1 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index 8fd33698b7ba..169553b00d6d 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8560,90,2,548,1002,-1566,5,8,-13,33203,22786,4492,279,191,38,32655,21784,6058,274,184,51 20250220,8470,-460,5,18202,-13571,-5001,160,-119,-44,113585,33699,7836,983,292,68,95383,47270,12837,823,411,112 20250219,8930,280,2,2998,-12866,13968,27,-116,125,135673,54043,27064,1210,481,242,132675,66909,13096,1183,597,117 20250218,8650,-160,5,20956,-19945,-521,181,-173,-5,111258,27579,10466,959,238,90,90302,47524,10987,777,410,95 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index 1777d7989570..dfb95b5d3eff 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,104100,-1100,5,83552,-131809,9547,8732,-13788,1003,105085,81598,41416,10985,8530,4337,21533,213407,31869,2253,22318,3334 20250220,105200,-700,5,66106,-61092,-5521,6945,-6421,-577,78704,53773,49082,8269,5652,5161,12598,114865,54603,1324,12073,5739 20250219,105900,900,2,14038,-36457,22220,1478,-3855,2357,54856,57725,69173,5790,6099,7316,40818,94182,46953,4312,9955,4959 20250218,105000,-2400,5,134308,-114571,-20642,14070,-12002,-2163,180457,30934,58868,18895,3248,6171,46149,145505,79510,4826,15250,8334 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index 9861365a93b5..0f63dd0b9cd6 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8020,730,2,-38651,50182,51,-301,392,0,485556,235665,51,3771,1831,0,524207,185483,0,4071,1439,0 20250220,7290,-50,5,117956,-116882,-2483,871,-861,-18,526024,166866,600,3881,1238,4,408068,283748,3083,3010,2100,22 20250219,7340,550,2,214335,-238442,-25633,1618,-1800,-187,1201392,379220,3083,8871,2779,22,987057,617662,28716,7253,4578,209 20250218,6790,-270,5,116866,-87477,-25364,783,-587,-169,427050,98857,1250,2863,664,8,310184,186334,26614,2080,1251,178 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index 67557eee3cc7..734addfd7817 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,814,2,2,-1296,0,1296,-1,0,1,472987,0,16150,417,0,13,474283,0,14854,418,0,12 20250220,812,0,3,8597,0,-8597,7,0,-7,131033,0,539,106,0,0,122436,0,9136,99,0,7 20250219,812,11,2,-8799,0,7799,-7,0,6,78642,0,19944,63,0,16,87441,0,12145,70,0,10 20250218,801,-1,5,999,0,-999,1,0,-1,86446,0,5680,69,0,5,85447,0,6679,68,0,5 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index 1d0b60f6f5c8..37e23f86a243 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6490,110,2,3538,-7887,4349,23,-51,28,24366,4113,6878,158,27,44,20828,12000,2529,135,78,16 20250220,6380,50,2,-4355,3109,246,-28,20,2,9576,5517,1339,61,35,9,13931,2408,1093,89,15,7 20250219,6330,0,3,7204,-512,-6702,46,-3,-42,19698,2372,574,124,15,4,12494,2884,7276,79,18,46 20250218,6330,-60,5,731,-2153,1422,5,-14,9,24818,4197,6555,157,26,42,24087,6350,5133,153,40,32 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index ae72fd80393e..bf3c0b279fcb 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28950,300,2,695571,-601008,440,20157,-17381,-6,7788428,1368338,801182,225810,39669,23214,7092857,1969346,800742,205653,57050,23220 20250220,28650,-1200,5,930403,49261,-1059621,26998,1076,-30405,13005051,2922000,1086816,374272,83929,31226,12074648,2872739,2146437,347275,82852,61631 20250219,29850,-450,5,1361462,-741890,-640564,41397,-22838,-19196,13895330,2485926,1280137,419199,74849,38537,12533868,3227816,1920701,377801,97687,57732 20250218,30300,2100,2,-2161891,1408179,781035,-66141,43185,23767,25157488,5846501,4047526,755218,176073,121599,27319379,4438322,3266491,821358,132888,97832 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index b4614890d8e4..422b00eb9e45 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23100,200,2,-7969,0,7469,-186,0,175,88794,0,27925,2052,0,646,96763,0,20456,2238,0,471 20250220,22900,200,2,27964,0,-24344,648,0,-566,382176,0,20457,9067,0,487,354212,0,44801,8419,0,1053 20250219,22700,250,2,-28948,0,31409,-646,0,701,99877,0,43627,2222,0,973,128825,0,12218,2868,0,272 20250218,22450,-1250,5,12069,0,-5288,273,0,-119,239119,0,34432,5460,0,784,227050,0,39720,5187,0,903 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index ef160c467dba..f10ce18302f4 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9900,190,2,-669647,646572,56994,-6694,6459,577,1513928,1233787,195099,15091,12305,1949,2183575,587215,138105,21785,5847,1371 20250220,9710,60,2,-92997,84070,16867,-901,813,165,370038,246665,132242,3581,2389,1282,463035,162595,115375,4482,1576,1117 20250219,9650,60,2,-328379,156681,175986,-3207,1531,1717,714431,438518,263335,6949,4268,2566,1042810,281837,87349,10156,2737,849 20250218,9590,70,2,-244892,218078,26811,-2337,2080,256,346125,316232,131005,3297,3017,1250,591017,98154,104194,5634,937,994 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index 70be93e9bc74..0aca70abf3c2 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10860,20,2,51233,-65901,35947,555,-713,389,278517,52160,36325,3014,564,393,227284,118061,378,2459,1278,4 20250220,10840,430,2,-158044,83224,93102,-1707,895,1011,932163,262692,99984,10112,2841,1086,1090207,179468,6882,11819,1946,75 20250219,10410,-20,5,-39985,7007,28657,-413,72,297,211427,37782,31825,2188,391,330,251412,30775,3168,2601,319,33 20250218,10430,-40,5,6191,-41167,29551,65,-428,307,191389,20158,31813,1987,209,330,185198,61325,2262,1922,637,23 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index 8689fb3d0254..132fdf7afac4 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,18160,0,3,,,,,,,,,,,,,,,,,, +20250221,18160,0,3,,,,,,,,,,,,,,,,,, +20250220,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index ab331f14b6b0..40a22ebeba4b 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10670,50,2,-2126,-4588,6714,-23,-49,72,5381,5509,7308,58,59,78,7507,10097,594,81,108,6 20250220,10620,30,2,-3908,-7991,11899,-42,-85,127,7116,4940,13951,76,53,149,11024,12931,2052,118,138,22 20250219,10590,-10,5,5705,-12559,6854,61,-134,73,14137,7951,15700,150,84,167,8432,20510,8846,90,218,94 20250218,10600,-10,5,5852,-7915,2063,62,-84,22,11248,1055,5174,119,11,55,5396,8970,3111,57,95,33 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index fe84a986a891..2310cd98680e 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24400,50,2,90,11,-101,2,0,-2,529,20,35,13,0,1,439,9,136,11,0,3 20250220,24350,50,2,41,-12,-29,1,0,-1,557,0,12,14,0,0,516,12,41,13,0,1 20250219,24300,-50,5,-42,-44,86,-1,-1,2,1192,0,97,29,0,2,1234,44,11,30,1,0 20250218,24350,50,2,1104,20,-1124,27,0,-27,3777,31,20,92,1,0,2673,11,1144,65,0,28 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index 4cbba2a1c838..f0e9dae20e22 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,148100,-800,5,2187,9939,-11194,322,1472,-1656,18699,23567,10813,2766,3490,1602,16512,13628,22007,2445,2018,3258 20250220,148900,-400,5,1724,5607,-7323,250,836,-1084,25020,16963,19616,3723,2527,2926,23296,11356,26939,3473,1691,4010 20250219,149300,0,3,-12909,-1348,14409,-1989,-187,2199,56455,39382,55500,8535,5968,8408,69364,40730,41091,10523,6155,6209 20250218,149300,100,2,-1500,10194,-8825,-230,1519,-1309,19531,20932,28694,2894,3113,4266,21031,10738,37519,3124,1594,5574 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index ecd978bbde1d..10c8ae24fca4 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6150,-10,5,114,69,-333,1,0,-2,16317,873,466,100,5,3,16203,804,799,99,5,5 20250220,6160,-140,5,2136,-2516,333,13,-16,2,15260,3,666,95,0,4,13124,2519,333,81,16,2 20250219,6300,-70,5,3501,-3504,0,22,-22,0,39481,2918,1297,248,18,8,35980,6422,1297,226,40,8 20250218,6370,220,2,-6575,6602,-24,-42,42,0,64323,10264,1918,405,65,12,70898,3662,1942,446,23,12 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index b5d541fdada8..db2019a39594 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1008,0,3,-38623,38484,139,-39,39,0,77208,40362,938,78,41,1,115831,1878,799,117,2,1 20250220,1008,4,2,-26865,25407,1358,-27,26,1,89870,41296,3495,91,42,4,116735,15889,2137,118,16,2 20250219,1004,2,2,-33713,34383,-670,-34,34,-1,89301,50322,5431,90,50,5,123014,15939,6101,123,16,6 20250218,1002,2,2,-51617,49437,733,-52,49,1,140484,49536,970,140,50,1,192101,99,237,192,0,0 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index 65e1e41a1253..185c330b9c33 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1021,-4,5,-9901,9901,0,-10,10,0,36524,10989,0,37,11,0,46425,1088,0,48,1,0 20250220,1025,-1,5,2090,-2090,0,2,-2,0,41608,5362,0,43,5,0,39518,7452,0,40,8,0 20250219,1026,1,2,161,-161,0,0,0,0,19304,444,0,20,0,0,19143,605,0,20,1,0 20250218,1025,-5,5,721,-721,0,1,-1,0,12464,439,0,13,0,0,11743,1160,0,12,1,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index 249134e8487d..a4e0886cd187 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,89200,1100,2,-1577,1578,-1,-140,140,0,1919,2146,233,170,190,21,3496,568,234,310,50,21 20250220,88100,100,2,-975,75,-130,-86,7,-11,1478,1561,218,130,137,19,2453,1486,348,216,130,31 20250219,88000,1700,2,-1439,1347,-32,-126,118,-3,3009,2190,517,263,192,45,4448,843,549,389,74,48 20250218,86300,1300,2,-74,269,28,-6,23,2,3660,681,310,313,58,26,3734,412,282,320,35,24 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index cee40c740258..608f57f3bdc9 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7170,30,2,-295,634,-339,-2,5,-2,29558,1682,1637,212,12,12,29853,1048,1976,214,7,14 20250220,7140,10,2,385,-382,-3,3,-3,0,10081,593,110,72,4,1,9696,975,113,69,7,1 20250219,7130,20,2,8815,-8842,27,63,-63,0,26140,2488,1273,185,18,9,17325,11330,1246,123,80,9 20250218,7110,0,3,4445,-4690,422,32,-33,3,24862,2214,3073,176,16,22,20417,6904,2651,145,49,19 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index 61895ffc946f..932c11841711 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13020,130,2,-4361,-706,5121,-57,-9,66,19797,9432,7330,257,122,95,24158,10138,2209,314,131,29 20250220,12890,120,2,-9456,5039,4326,-121,65,56,12030,9538,5343,155,122,69,21486,4499,1017,276,58,13 20250219,12770,-90,5,-8019,-821,8894,-102,-11,113,17792,7883,10520,226,100,134,25811,8704,1626,327,111,21 20250218,12860,650,2,-34558,22740,11170,-435,286,141,31785,34940,15241,397,438,193,66343,12200,4071,832,152,52 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index 1766a9ca49e6..777fda672d1d 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15110,80,2,-4510,1060,3450,-68,16,52,8249,8417,5828,124,127,88,12759,7357,2378,192,111,36 20250220,15030,-300,5,-13483,12277,15182,-203,183,230,23997,27896,16855,361,419,255,37480,15619,1673,565,236,25 20250219,15330,-120,5,11731,-57,-4047,181,-4,-60,48669,24273,26292,748,370,403,36938,24330,30339,567,373,463 20250218,15450,140,2,-9064,15945,-8975,-142,246,-136,38676,35653,13052,597,550,202,47740,19708,22027,739,304,339 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index 5549534cb0e3..e38e7eb7a344 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3520,-40,5,7893,-8319,0,28,-29,0,32470,3990,0,115,14,0,24577,12309,0,87,44,0 20250220,3560,-200,5,-10423,-9578,20000,-37,-33,70,159403,34712,20000,560,123,70,169826,44290,0,597,156,0 20250219,3760,20,2,133,-133,0,1,-1,0,35670,4658,0,133,17,0,35537,4791,0,132,18,0 20250218,3740,-25,5,1384,-1384,0,5,-5,0,16160,1352,0,60,5,0,14776,2736,0,55,10,0 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index e865fba69218..4b915c8febdd 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16460,130,2,-58165,72243,-15955,-957,1188,-262,170210,144056,34367,2804,2371,566,228375,71813,50322,3761,1183,828 20250220,16330,110,2,28172,1504,-36914,457,25,-599,210847,124264,76218,3436,2026,1243,182675,122760,113132,2980,2001,1843 20250219,16220,90,2,-61068,58992,2860,-990,957,47,156976,131928,80707,2537,2135,1305,218044,72936,77847,3527,1179,1259 20250218,16130,-70,5,111516,-60658,-54558,1795,-976,-879,241499,68694,53882,3890,1108,868,129983,129352,108440,2094,2084,1747 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index 7ae9494203b7..bc2797f3815d 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,397,-1,5,-590,228,0,0,0,0,29379,746,0,12,0,0,29969,518,0,12,0,0 20250220,398,-2,5,-1058,795,0,0,0,0,69591,1023,0,28,0,0,70649,228,0,28,0,0 20250219,400,2,2,26,-127,0,0,0,0,44756,315,0,18,0,0,44730,442,0,18,0,0 20250218,398,2,2,1045,-1064,0,0,0,0,37711,1082,0,15,0,0,36666,2146,0,15,1,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index d62ca8d4c6ee..7a78b343fd35 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,226500,5000,2,-207918,159079,40525,-46919,35904,9142,326142,382243,102582,73532,86282,23144,534060,223164,62057,120451,50379,14002 20250220,221500,-500,5,19333,-531,-15251,4274,-149,-3344,337580,170353,104272,74613,37687,23059,318247,170884,119523,70338,37836,26403 20250219,222000,-500,5,28674,-27616,22242,6320,-6101,4983,350717,100255,111070,77982,22329,24725,322043,127871,88828,71662,28429,19742 20250218,222500,1500,2,5208,91704,-64937,1202,20286,-14372,290775,231313,98893,64278,51196,21878,285567,139609,163830,63076,30910,36250 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index d217975063ee..22c0ae11b31f 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2110,-30,5,-4463,2655,0,-9,6,0,49845,5764,0,105,12,0,54308,3109,0,115,7,0 20250220,2140,-25,5,2879,-6409,0,6,-14,0,92271,5924,0,197,13,0,89392,12333,0,191,27,0 20250219,2165,60,2,-12245,2011,0,-26,4,0,219551,14603,0,471,31,0,231796,12592,0,497,27,0 20250218,2105,20,2,634,-634,0,1,-1,0,127073,10306,0,268,22,0,126439,10940,0,266,23,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index 43ececa3b447..f8c37cab5261 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13200,550,2,-19169,7570,10934,-253,101,143,500219,85885,40388,6621,1131,531,519388,78315,29454,6873,1030,388 20250220,12650,70,2,3282,-7207,270,45,-94,3,220950,59868,15908,2810,759,203,217668,67075,15638,2765,853,199 20250219,12580,-40,5,-18691,18698,-67,-234,234,-1,124698,44852,8713,1560,561,109,143389,26154,8780,1793,327,110 20250218,12620,-120,5,6970,-8336,-21,89,-106,0,116457,15669,5787,1473,198,73,109487,24005,5808,1384,305,74 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index 965da6106e37..4603b8f077ac 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8830,0,3,16245,-14991,-1365,143,-132,-12,32689,2392,375,287,21,3,16444,17383,1740,145,153,15 20250220,8830,50,2,-16839,21702,-4823,-149,192,-42,27357,35766,4039,242,316,36,44196,14064,8862,391,124,78 20250219,8780,10,2,6521,-6936,-507,58,-61,-4,46817,13862,3652,411,122,32,40296,20798,4159,354,183,37 20250218,8770,-10,5,9335,-9739,-596,81,-85,-5,25265,3453,1258,220,30,11,15930,13192,1854,139,115,16 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index d59093a4e646..b8671aa16f3b 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4145,10,2,-4762,4765,-3,-20,20,0,22768,8369,666,94,35,3,27530,3604,669,114,15,3 20250220,4135,-70,5,7016,-7019,3,29,-29,0,44092,5877,1408,182,24,6,37076,12896,1405,153,53,6 20250219,4205,15,2,-5915,5915,0,-25,25,0,58940,21161,1796,248,89,8,64855,15246,1796,273,64,8 20250218,4190,30,2,-27498,27498,0,-114,114,0,58121,37193,1276,241,155,5,85619,9695,1276,355,40,5 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index d48ae653f96c..23ce2bbe2e71 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,428,0,3,1249,-643,-526,1,0,0,42994,469,2105,19,0,1,41745,1112,2631,18,0,1 20250220,428,-3,5,1701,1892,80,1,1,0,195335,7698,27274,84,3,12,193634,5806,27194,84,3,12 20250219,431,-4,5,817,-1771,954,0,-1,0,60450,791,8969,26,0,4,59633,2562,8015,26,1,3 20250218,435,-1,5,1113,-1112,-1,0,0,0,27387,1089,1941,12,0,1,26274,2201,1942,11,1,1 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index 703f651fd53c..e2f55d522bf3 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39900,150,2,126257,-255909,146126,5043,-10223,5835,1671593,429718,319501,66792,17175,12764,1545336,685627,173375,61748,27398,6930 20250220,39750,450,2,602463,-662891,58584,24122,-26512,2306,3494272,586457,457682,140136,23541,18306,2891809,1249348,399098,116014,50054,16000 20250219,39300,350,2,349562,-429688,140049,13696,-16878,5538,2064493,464992,411866,81241,18309,16232,1714931,894680,271817,67545,35187,10693 20250218,38950,-100,5,196032,-199272,14171,7628,-7775,573,1705911,513196,345721,66544,20033,13509,1509879,712468,331550,58916,27808,12936 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 7bd480a5a716..c52169fd2922 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,61700,1100,2,-2481,3994,-817,-151,243,-49,109231,48837,29330,6667,2984,1792,111712,44843,30147,6819,2741,1841 20250220,60600,4400,2,-110374,62942,54744,-6744,3820,3395,375177,167865,134790,23267,10347,8321,485551,104923,80046,30010,6527,4926 20250219,56200,1000,2,-15212,22212,-6731,-849,1237,-373,29379,24829,15692,1631,1382,873,44591,2617,22423,2480,145,1245 20250218,55200,200,2,9449,10905,-20355,515,598,-1113,39353,16554,11376,2152,908,623,29904,5649,31731,1637,310,1736 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index 30b3bbef4830..6f464279db8e 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2800,-25,5,-405,1675,-1270,-1,5,-4,74106,10162,4192,208,28,12,74511,8487,5462,209,24,15 20250220,2825,-5,5,-27534,28974,-1440,-78,82,-4,51606,34925,9680,145,98,27,79140,5951,11120,223,17,31 20250219,2830,45,2,-93006,-17556,110660,-267,-50,317,143196,29252,131490,406,83,376,236202,46808,20830,672,134,59 20250218,2785,55,2,-681,2177,-1493,-2,6,-4,127888,9863,2155,351,27,6,128569,7686,3648,353,21,10 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index c0060f496d28..99343effbfcf 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1581,24,2,-40621,28336,9781,-64,44,15,114035,58963,28882,179,92,45,154656,30627,19101,243,48,30 20250220,1557,5,2,-17724,13443,10255,-28,21,16,65692,30543,16118,102,47,25,83416,17100,5863,130,27,9 20250219,1552,3,2,-56925,11621,45486,-88,18,71,86357,23458,50839,134,36,79,143282,11837,5353,222,18,8 20250218,1549,10,2,-32879,28227,5523,-51,44,8,61109,34961,11296,94,54,17,93988,6734,5773,145,10,9 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index 3ca4f2b72c13..b56488ef1100 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,82300,-200,5,-189682,141563,47920,-15806,11771,4018,516169,292938,107668,42421,24187,8905,705851,151375,59748,58227,12416,4887 20250220,82500,1400,2,161728,-120852,-35905,13507,-10216,-2888,1583860,393960,156420,132889,32952,13131,1422132,514812,192325,119381,43168,16019 20250219,81100,1700,2,-38512,-6737,31588,-3129,-507,2548,347761,122778,85139,27730,9800,6812,386273,129515,53551,30859,10307,4265 20250218,79400,400,2,34034,-53932,19930,2638,-4231,1596,382304,115635,72392,30210,9174,5752,348270,169567,52462,27572,13405,4156 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index 9c45eac5d68f..8fff943ac6ec 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2295,-75,5,28102,-20992,0,65,-49,0,201204,62787,0,464,145,0,173102,83779,0,399,194,0 20250220,2370,-20,5,-64625,59790,0,-150,138,0,400002,163863,0,941,383,0,464627,104073,0,1090,245,0 20250219,2390,260,2,-115797,119594,1,-269,278,0,2192559,914196,493,5252,2183,1,2308356,794602,492,5521,1905,1 20250218,2130,-75,5,237446,-239620,-10664,512,-517,-24,933294,186166,0,2017,400,0,695848,425786,10664,1505,917,24 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index 87abbde9e351..8cd7ee709e01 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6200,40,2,-1386,-551,0,-8,-4,0,37273,9782,1,227,60,0,38659,10333,1,235,63,0 20250220,6160,-380,5,-2243,-757,1000,-15,-4,6,107125,29841,1003,679,190,6,109368,30598,3,693,194,0 20250219,6540,120,2,8731,-24755,15824,60,-164,104,208673,63446,15827,1387,421,104,199942,88201,3,1327,586,0 20250218,6420,-230,5,4600,-10627,0,28,-67,0,153041,41230,4,993,269,0,148441,51857,4,964,336,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index 6d3ae6eabe4e..6b8e2c672757 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3800,20,2,-6546,6869,-323,-25,26,-1,17568,6900,1338,66,26,5,24114,31,1661,91,0,6 20250220,3780,-60,5,-1130,789,341,-4,3,1,61224,4521,3635,234,17,14,62354,3732,3294,238,14,13 20250219,3840,110,2,-13244,14394,-1150,-50,54,-4,58569,15202,1198,221,57,5,71813,808,2348,272,3,9 20250218,3730,15,2,-2629,1699,930,-10,6,3,55248,4227,3793,207,16,14,57877,2528,2863,216,9,11 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index a669597f45be..43ce299128c8 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,762,-6,5,62725,-63725,0,48,-49,0,405497,49460,0,309,38,0,342772,113185,0,261,86,0 20250220,768,-14,5,-59518,59518,0,-46,46,0,451841,177948,0,349,138,0,511359,118430,0,395,92,0 20250219,782,7,2,-110358,116908,0,-85,91,0,451368,193615,0,350,150,0,561726,76707,0,436,59,0 20250218,775,-5,5,-124505,124505,0,-96,96,0,447173,151106,0,346,117,0,571678,26601,0,442,21,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index cfe0954de982..6092ad7d276b 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2285,10,2,-16340,16340,0,-37,37,0,47471,20237,0,108,46,0,63811,3897,0,145,9,0 20250220,2275,0,3,-23185,23185,0,-53,53,0,55442,27588,0,126,63,0,78627,4403,0,178,10,0 20250219,2275,25,2,-46416,46416,0,-105,105,0,19130,48149,0,43,109,0,65546,1733,0,148,4,0 20250218,2250,-5,5,-23282,23282,0,-52,52,0,36041,25702,0,81,58,0,59323,2420,0,133,5,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index fbe53b7bec89..12446b861327 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,913,1,2,1154,-1154,0,1,-1,0,45142,38,0,41,0,0,43988,1192,0,40,1,0 20250220,912,1,2,-256071,71,0,-234,0,0,23540,386,0,21,0,0,279611,315,0,255,0,0 20250219,911,37,2,-45850,-7427,0,-41,-7,0,109561,7674,0,99,7,0,155411,15101,0,140,14,0 20250218,874,13,2,767,-767,0,1,-1,0,62547,1219,0,54,1,0,61780,1986,0,53,2,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index 0a99cd895328..a439e72165e2 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,577,0,3,,,,,,,,,,,,,,,,,, +20250221,577,0,3,,,,,,,,,,,,,,,,,, +20250220,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index 69b07b69f2d2..5b84cc3bcafb 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25550,350,2,-292,296,-4,-7,8,0,5135,550,317,131,14,8,5427,254,321,138,6,8 20250220,25200,50,2,-1408,1440,-32,-35,36,-1,2484,1936,63,63,49,2,3892,496,95,98,12,2 20250219,25150,50,2,-5599,5563,36,-140,139,1,3224,5864,218,81,147,5,8823,301,182,221,8,5 20250218,25100,350,2,-4602,4685,-83,-115,117,-2,2891,6747,172,72,169,4,7493,2062,255,187,52,6 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index 2a39ed776a6f..3ec5aea85235 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7190,-10,5,1945,-11095,9151,14,-80,66,158365,25085,9154,1147,179,66,156420,36180,3,1133,259,0 20250220,7200,-180,5,-28043,31118,-2775,-202,225,-20,189094,65960,5,1368,478,0,217137,34842,2780,1570,253,20 20250219,7380,90,2,54291,-46515,-7742,407,-349,-57,456343,103030,5,3403,769,0,402052,149545,7747,2996,1118,57 20250218,7290,40,2,30716,-36663,5913,224,-267,44,213014,48582,15281,1542,351,111,182298,85245,9368,1319,618,68 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index 83b9c06fa10b..ac12d42840f5 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15110,-40,5,2025,4965,-6978,30,76,-105,20006,14725,1,302,223,0,17981,9760,6979,272,147,105 20250220,15150,-450,5,6977,-6977,0,107,-107,0,18843,3557,0,288,54,0,11866,10534,0,181,161,0 20250219,15600,850,2,-21680,21713,0,-334,334,0,30242,29445,2,464,452,0,51922,7732,2,797,118,0 20250218,14750,-320,5,-2834,2834,0,-42,42,0,37048,11571,1,549,171,0,39882,8737,1,591,129,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 91e2585f4b04..5c3fd7b2725b 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9790,-400,5,-54145,16655,37560,-522,154,369,260526,66932,39953,2540,647,392,314671,50277,2393,3062,494,23 20250220,10190,2020,2,-48955,-33443,77668,-513,-341,804,1548584,159302,160158,15597,1588,1598,1597539,192745,82490,16110,1929,794 20250219,8170,70,2,-8228,6194,2030,-67,50,17,13541,8393,2323,110,68,19,21769,2199,293,177,18,2 20250218,8100,10,2,1956,-2256,300,16,-18,2,18013,2377,654,146,19,5,16057,4633,354,130,38,3 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index a8aea1a22080..6cf20990bff4 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34650,-700,5,135907,-228752,87981,4753,-8004,3082,670416,234037,135691,23417,8141,4749,534509,462789,47710,18664,16145,1667 20250220,35350,600,2,-153027,43366,108523,-5428,1542,3846,609121,349805,172596,21483,12336,6104,762148,306439,64073,26910,10794,2259 20250219,34750,1400,2,-332138,101387,234280,-11449,3472,8097,624742,286844,305172,21578,9871,10555,956880,185457,70892,33028,6399,2458 20250218,33350,150,2,-43878,-16474,65238,-1456,-546,2164,282250,99701,145080,9339,3298,4804,326128,116175,79842,10796,3844,2640 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index 406715f01277..9ba3a6bcd240 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8980,20,2,67,-67,0,1,-1,0,7162,203,0,64,2,0,7095,270,0,64,2,0 20250220,8960,-30,5,-181,181,0,-2,2,0,14871,486,0,133,4,0,15052,305,0,135,3,0 20250219,8990,-10,5,577,-577,0,5,-5,0,13192,496,0,119,4,0,12615,1073,0,114,10,0 20250218,9000,-70,5,-208,208,0,-2,2,0,11989,554,0,108,5,0,12197,346,0,110,3,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index d17d835086ea..7486db972adf 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31400,1150,2,-5641,5500,166,-173,169,5,9850,15792,4216,305,486,130,15491,10292,4050,478,317,125 20250220,30250,0,3,-6050,-1592,7837,-180,-49,235,11414,9796,10559,341,291,316,17464,11388,2722,520,341,81 20250219,30250,400,2,-2574,903,1171,-80,26,39,11528,14830,7878,346,447,239,14102,13927,6707,426,421,200 20250218,29850,1050,2,-1333,394,657,-38,10,19,22052,17084,3300,650,499,97,23385,16690,2643,688,489,78 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index 2b023187caef..4fdea4d27b3d 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3580,-5,5,-594,11610,-11016,-2,41,-39,351003,112402,71306,1249,400,254,351597,100792,82322,1251,359,293 20250220,3585,-155,5,176748,24115,-198292,642,84,-717,906960,197469,75117,3287,717,273,730212,173354,273409,2645,632,991 20250219,3740,85,2,181902,-175631,-8828,688,-665,-33,1534864,354652,143085,5771,1331,537,1352962,530283,151913,5083,1996,570 20250218,3655,-65,5,93465,-61050,-32467,344,-225,-119,677823,169072,78134,2501,626,289,584358,230122,110601,2157,851,408 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index 186506f8c002..cee83b78a760 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11710,0,3,-2786,2784,2,-33,33,0,4133,3533,3,48,41,0,6919,749,1,81,9,0 20250220,11710,0,3,-28,24,4,0,0,0,6966,2936,5,81,34,0,6994,2912,1,81,34,0 20250219,11710,150,2,-3548,3577,-30,-42,42,0,16809,9633,1,197,113,0,20357,6056,31,239,71,0 20250218,11560,260,2,-6924,7057,2,-80,81,0,12848,11055,3,147,127,0,19772,3998,1,227,46,0 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index 8ce36ffa86d5..baa1c619b379 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,177700,-500,5,8063,-5774,-2514,1432,-1026,-446,28286,7862,7778,5023,1396,1382,20223,13636,10292,3591,2423,1827 20250220,178200,3300,2,-19013,1896,15430,-3416,346,2768,48418,24609,35620,8633,4395,6365,67431,22713,20190,12050,4049,3597 20250219,174900,4100,2,-41634,12126,29426,-7250,2106,5130,30378,39001,36658,5279,6784,6389,72012,26875,7232,12529,4678,1259 20250218,170800,0,3,19485,-9714,-9620,3308,-1648,-1634,38709,12812,10065,6581,2182,1713,19224,22526,19685,3273,3831,3347 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index 939aea8c036f..8322dc4aec95 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2275,-55,5,-2234,-1321,-456,-5,-3,-1,13855,2210,3068,32,5,7,16089,3531,3524,37,8,8 20250220,2330,40,2,-1906,1090,850,-4,2,2,38142,13941,12606,88,32,29,40048,12851,11756,92,30,27 20250219,2290,-50,5,-28492,27823,546,-65,64,0,163828,54110,82916,383,126,193,192320,26287,82370,448,62,193 20250218,2340,185,2,-25242,24625,-30,-58,56,0,189758,55947,23754,432,128,54,215000,31322,23784,490,71,54 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index c3e67f7b4b19..9f36de533f56 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3495,55,2,-345052,60278,294852,-1182,190,1026,1411944,512762,346039,4868,1761,1203,1756996,452484,51187,6050,1571,177 20250220,3440,375,2,-1319402,416755,375382,-4232,1350,1272,4471105,1226134,1128400,15288,4113,3814,5790507,809379,753018,19520,2763,2541 20250219,3065,15,2,-148322,173648,-109081,-458,536,-335,388569,243511,144399,1198,751,447,536891,69863,253480,1656,216,782 20250218,3050,-5,5,14341,-22308,7967,41,-68,26,323037,121010,174127,979,368,529,308696,143318,166160,937,435,503 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index 7ad9b66edc49..f2080892433e 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,430,0,3,1710,-92,-1618,1,0,-1,70472,2639,2454,30,1,1,68762,2731,4072,30,1,2 20250220,430,-1,5,-2494,601,1623,-1,0,1,117711,602,5160,51,0,2,120205,1,3537,52,0,2 20250219,431,0,3,677,-677,0,0,0,0,70367,4219,7427,30,2,3,69690,4896,7427,30,2,3 20250218,431,6,2,56355,-56353,-2,24,-24,0,217701,5726,509,93,2,0,161346,62079,511,69,26,0 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index 8232c3ff343a..92aa92897298 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4940,-25,5,1439,-2521,2,7,-13,0,17200,3576,3,85,18,0,15761,6097,1,78,30,0 20250220,4965,-10,5,2078,-3080,2,10,-15,0,22290,3059,3,111,15,0,20212,6139,1,100,31,0 20250219,4975,20,2,3625,-3547,2,18,-18,0,38702,5492,4,193,27,0,35077,9039,2,175,45,0 20250218,4955,25,2,3762,-3764,2,19,-19,0,36699,2702,3,182,13,0,32937,6466,1,163,32,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index 625916fb1eff..4e00bff4b9aa 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6270,90,2,-4017,4017,0,-25,25,0,11166,4640,0,69,29,0,15183,623,0,94,4,0 20250220,6180,-40,5,-12949,12949,0,-80,80,0,68363,14286,0,427,89,0,81312,1337,0,507,8,0 20250219,6220,0,3,-5050,2050,3000,-31,13,19,18562,2647,3000,115,16,19,23612,597,0,147,4,0 20250218,6220,-50,5,-5246,2292,3000,-33,14,19,54680,3269,3000,339,20,19,59926,977,0,371,6,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index 374aa4fe3748..c449c4f3ab7b 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2885,0,3,,,,,,,,,,,,,,,,,, +20250221,2885,0,3,,,,,,,,,,,,,,,,,, +20250220,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 6fbbd87a5927..95d2cef24d6c 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1540,-40,5,4515,-4516,0,7,-7,0,127598,22146,0,193,33,0,123083,26662,0,186,40,0 20250220,1580,-8,5,6839,-6839,0,11,-11,0,153572,31006,0,238,47,0,146733,37845,0,227,59,0 20250219,1588,76,2,2810,-2810,0,8,-8,0,985593,174917,0,1610,285,0,982783,177727,0,1602,293,0 20250218,1512,-6,5,157,4002,0,1,6,0,214490,30632,0,319,45,0,214333,26630,0,318,40,0 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index 64cd7f794610..86c1a2a1d5b8 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17350,-100,5,3033,202,-2235,53,3,-39,4187,243,512,73,4,9,1154,41,2747,20,1,48 20250220,17450,50,2,314,-13,-1230,5,0,-21,2843,170,234,49,3,4,2529,183,1464,44,3,25 20250219,17400,200,2,-2300,4458,-2158,-40,78,-38,2832,4809,277,49,84,5,5132,351,2435,89,6,42 20250218,17200,-80,5,430,304,-734,7,5,-13,2276,468,475,39,8,8,1846,164,1209,32,3,21 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index e8212cd8cdd3..95b542d1dc57 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23100,1850,2,-5910,4466,10054,-123,100,219,505262,133171,35437,11449,3002,786,511172,128705,25383,11572,2902,567 20250220,21250,-550,5,34332,-25299,-5684,761,-559,-128,385342,90419,23900,8489,2000,515,351010,115718,29584,7728,2559,643 20250219,21800,200,2,11710,-12268,543,256,-268,12,156042,35134,5258,3394,763,115,144332,47402,4715,3138,1031,103 20250218,21600,150,2,-2437,-3379,5978,-52,-73,129,163017,41584,19639,3538,904,426,165454,44963,13661,3590,977,296 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index 7a0e1391aef7..6e222b9bde71 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,37950,150,2,15307,-9173,-6601,574,-347,-245,68398,30907,2945,2556,1154,110,53091,40080,9546,1982,1501,355 20250220,37800,1750,2,-6754,-6220,11184,-266,-241,439,199039,93869,28034,7614,3590,1080,205793,100089,16850,7880,3831,641 20250219,36050,1450,2,-26042,26569,-303,-941,958,-9,70690,84347,6694,2504,3000,242,96732,57778,6997,3445,2042,251 20250218,34600,-900,5,20383,-18824,-1185,712,-657,-41,43555,13914,454,1516,484,16,23172,32738,1639,805,1141,57 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index 785da26e7fee..ba60f8312234 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9630,-50,5,16607,-7504,-8429,160,-72,-81,90868,22886,5537,875,221,53,74261,30390,13966,715,293,135 20250220,9680,-340,5,93884,-13450,-81944,916,-135,-795,223828,58426,18675,2183,569,182,129944,71876,100619,1267,704,977 20250219,10020,-50,5,594,6209,-6506,6,62,-65,126837,41056,18927,1264,409,189,126243,34847,25433,1258,347,254 20250218,10070,50,2,20251,47461,-68325,203,475,-684,137689,74943,14191,1380,751,142,117438,27482,82516,1177,276,826 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index f0dc26a26bd2..39369cc60b5c 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,36600,-1600,5,115321,-82357,-33111,4266,-3063,-1208,919863,146163,59477,33787,5363,2180,804542,228520,92588,29521,8426,3389 20250220,38200,-700,5,52238,-99032,65927,1993,-3774,2498,919515,193228,108435,34861,7313,4108,867277,292260,42508,32868,11087,1610 20250219,38900,4450,2,-551357,357577,181822,-20765,13349,6958,4633228,1128270,278568,178996,42974,10669,5184585,770693,96746,199760,29625,3710 20250218,34450,250,2,15181,-7708,-6459,523,-269,-220,276550,89844,28526,9472,3073,980,261369,97552,34985,8949,3342,1199 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index dc99a8dc1e70..509253cae1c4 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2530,85,2,-3479,4179,0,-8,10,0,96885,6887,0,243,17,0,100364,2708,0,251,7,0 20250220,2445,-45,5,-1692,1867,0,-4,5,0,42445,3848,0,104,9,0,44137,1981,0,109,5,0 20250219,2490,5,2,369,1362,0,1,3,0,80781,3355,0,202,8,0,80412,1993,0,201,5,0 20250218,2485,5,2,308,-308,0,1,-1,0,72246,2464,0,180,6,0,71938,2772,0,179,7,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index 2d825f4b8ddb..a7862f16dd03 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5360,60,2,-3033,3031,2,-16,16,0,14669,3545,2,78,19,0,17702,514,0,94,3,0 20250220,5300,-10,5,791,-797,6,4,-4,0,20409,2258,9,109,12,0,19618,3055,3,105,16,0 20250219,5310,-10,5,22,-30,8,0,0,0,19630,2113,9,104,11,0,19608,2143,1,104,11,0 20250218,5320,20,2,-571,564,7,-3,3,0,10978,1486,9,58,8,0,11549,922,2,61,5,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index 12d14f421575..da87ce0ffe83 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1693,1,2,2274,76,-2350,4,0,-4,4613,76,5,8,0,0,2339,0,2355,4,0,4 20250220,1692,5,2,8528,0,-8528,14,0,-14,22110,0,0,37,0,0,13582,0,8528,23,0,14 20250219,1687,-4,5,4034,-507,-3527,7,-1,-6,20608,144,0,35,0,0,16574,651,3527,28,1,6 20250218,1691,2,2,1038,186,-1224,2,0,-2,7056,192,0,12,0,0,6018,6,1224,10,0,2 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index ef24e12bb3bc..c9f0ceffd1bf 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5200,-280,5,268592,-213185,7928,1527,-1203,38,17245536,2483390,21634,94124,13579,115,16976944,2696575,13706,92597,14783,77 20250220,5480,1260,1,16994,-191517,-7401,91,-1010,-40,32728549,5131660,14075,169024,26173,73,32711555,5323177,21476,168933,27183,113 20250219,4220,60,2,-23752,24690,1062,-99,103,4,606174,154824,1063,2502,638,4,629926,130134,1,2601,536,0 20250218,4160,-20,5,8081,-11928,3847,33,-50,16,252628,44660,3848,1049,186,16,244547,56588,1,1016,235,0 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index 7df6cbece80c..f86e87860879 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1412,3,2,361,-361,0,1,-1,0,22486,1041,0,32,1,0,22125,1402,0,31,2,0 20250220,1409,-9,5,295,-295,0,0,0,0,11383,0,0,16,0,0,11088,295,0,16,0,0 20250219,1418,12,2,72,-72,0,0,0,0,14826,13,0,21,0,0,14754,85,0,21,0,0 20250218,1406,4,2,2648,-2648,0,4,-4,0,27750,853,0,39,1,0,25102,3501,0,36,5,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index d5b1b59954f8..29f454c5b1f6 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4195,0,3,2149,-2149,0,9,-9,0,30878,7454,0,129,31,0,28729,9603,0,120,40,0 20250220,4195,-35,5,9159,-9129,0,39,-39,0,42553,9467,0,179,40,0,33394,18596,0,140,78,0 20250219,4230,90,2,-7593,7803,0,-32,33,0,46248,15835,0,194,66,0,53841,8032,0,226,34,0 20250218,4140,-15,5,-13699,13799,0,-57,57,0,36106,17193,0,150,71,0,49805,3394,0,206,14,0 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index 9cc6efc313be..084851ae2234 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6160,-20,5,-1051,1051,0,-6,6,0,25635,2362,191,158,15,1,26686,1311,191,165,8,1 20250220,6180,80,2,28,112,-140,0,1,-1,26240,3577,619,162,22,4,26212,3465,759,161,21,5 20250219,6100,100,2,707,-745,38,4,-5,0,27015,3024,363,165,18,2,26308,3769,325,160,23,2 20250218,6000,0,3,-188,86,102,-1,1,1,13677,498,352,82,3,2,13865,412,250,83,2,2 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index 452831db0e8f..9b6f315c3dc5 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1170,-25,5,-6776,298,6508,-8,0,8,80661,4551,26891,96,5,32,87437,4253,20383,104,5,24 20250220,1195,2,2,4226,-2928,0,5,-4,0,85412,3958,5634,102,5,7,81186,6886,5634,97,8,7 20250219,1193,10,2,3121,429,-5510,4,1,-6,97780,8267,7865,116,10,9,94659,7838,13375,112,9,16 20250218,1183,3,2,-460,-1173,-4790,-1,-1,-6,73996,3378,2740,87,4,3,74456,4551,7530,87,5,9 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 78ea115bfd6e..d3ef14165eee 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5670,-50,5,-15291,15291,0,-86,86,0,76906,33131,0,435,188,0,92197,17840,0,522,101,0 20250220,5720,-140,5,-31711,31709,0,-182,182,0,156925,52227,0,899,300,0,188636,20518,0,1081,118,0 20250219,5860,80,2,60513,-60713,0,358,-360,0,491010,72533,0,2885,425,0,430497,133246,0,2527,785,0 20250218,5780,190,2,-3810,7854,0,-21,44,0,293185,54123,0,1689,309,0,296995,46269,0,1710,265,0 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index 5c3988ea2ace..2fad8ffda076 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9130,-10,5,3101,-3031,-70,28,-28,-1,12164,943,1002,111,9,9,9063,3974,1072,82,36,10 20250220,9140,0,3,-12005,7531,4474,-109,69,41,10292,9072,5643,94,83,51,22297,1541,1169,203,14,11 20250219,9140,-50,5,4615,-4208,-407,42,-38,-4,13498,723,1049,123,7,10,8883,4931,1456,81,45,13 20250218,9190,60,2,-7871,5814,2057,-72,53,19,11579,7316,3909,105,67,36,19450,1502,1852,177,14,17 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index be738d01ac57..b92b0db8033f 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2465,-20,5,18427,-17663,-764,46,-44,-2,50169,170,108,124,0,0,31742,17833,872,78,44,2 20250220,2485,55,2,-49031,-3177,2398,-122,-9,6,120334,35456,2843,296,87,7,169365,38633,445,418,96,1 20250219,2430,10,2,-5399,5193,206,-13,13,1,85026,22617,241,207,55,1,90425,17424,35,220,42,0 20250218,2420,5,2,-9925,9683,242,-24,23,1,46543,9683,246,112,23,1,56468,0,4,136,0,0 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index 162bf2e789ee..84de6330bd4a 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29700,-150,5,9851,-2707,-7144,293,-81,-212,14623,1840,408,435,55,12,4772,4547,7552,142,135,224 20250220,29850,150,2,3344,-1271,-2073,100,-38,-62,9150,4517,377,273,135,11,5806,5788,2450,173,173,73 20250219,29700,-100,5,15057,-5089,-10148,448,-152,-302,20605,3051,481,613,91,14,5548,8140,10629,165,242,316 20250218,29800,50,2,3997,-1052,-3700,119,-31,-110,11860,2278,442,353,68,13,7863,3330,4142,234,99,123 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index 1be4669e877c..75da2e62ae93 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1398,0,3,0,0,0,0,0,0,4235,12,0,6,0,0,4235,12,0,6,0,0 20250220,1398,0,3,262,-262,0,0,0,0,3378,0,0,5,0,0,3116,262,0,4,0,0 20250219,1398,0,3,47,121,0,0,0,0,7839,261,0,11,0,0,7792,140,0,11,0,0 20250218,1398,11,2,-199,31,0,0,0,0,4334,34,0,6,0,0,4533,3,0,6,0,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index 3cdde51b31ec..97936dd04bbf 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1101,-1,5,178897,-178897,0,199,-199,0,934685,86041,0,1040,96,0,755788,264938,0,841,294,0 20250220,1102,-1,5,22440,-22440,0,25,-25,0,380993,89585,0,420,99,0,358553,112025,0,395,123,0 20250219,1103,6,2,-85460,85460,0,-95,95,0,606748,201499,0,674,224,0,692208,116039,0,769,129,0 20250218,1097,-20,5,-27834,27834,0,-31,31,0,622792,134871,0,686,149,0,650626,107037,0,717,118,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index 3a414d26d0f7..67df250cd36f 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6700,120,2,-457,413,0,-3,3,0,25510,2634,1,170,17,0,25967,2221,1,173,15,0 20250220,6580,-150,5,-331,315,0,-2,2,0,26163,4421,2,173,29,0,26494,4106,2,175,27,0 20250219,6730,40,2,635,-784,0,4,-5,0,48158,5851,2,322,39,0,47523,6635,2,317,44,0 20250218,6690,90,2,-1927,1783,3,-13,12,0,119929,19311,5,806,130,0,121856,17528,2,819,118,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index a6904542f974..2c2df59f8222 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,975,5,2,-37,-791,0,0,-1,0,11917,192,0,12,0,0,11954,983,0,12,1,0 20250220,970,-3,5,-889,889,0,-1,1,0,61586,2206,0,60,2,0,62475,1317,0,61,1,0 20250219,973,-7,5,1435,-1840,0,1,-2,0,57629,541,0,56,1,0,56194,2381,0,55,2,0 20250218,980,-15,5,1490,-1490,0,1,-1,0,45274,1252,0,45,1,0,43784,2742,0,43,3,0 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index e37f8c8f9988..4daefeefaa6f 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7120,10,2,-7070,7070,0,-51,51,0,17404,10397,1,124,74,0,24474,3327,1,175,24,0 20250220,7110,-40,5,2667,-2668,1,19,-19,0,14795,3619,1,106,26,0,12128,6287,0,87,45,0 20250219,7150,-10,5,-8584,8584,0,-61,61,0,18656,12451,1,134,89,0,27240,3867,1,195,28,0 20250218,7160,50,2,-2654,2653,1,-19,19,0,14694,4098,1,104,29,0,17348,1445,0,123,10,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index 9949bf8c4588..ccde3a5c4b13 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2680,40,2,50942,-50942,0,139,-139,0,424843,136034,0,1160,375,0,373901,186976,0,1022,514,0 20250220,2640,-75,5,-49524,49524,0,-131,131,0,150512,93013,0,401,247,0,200036,43489,0,533,116,0 20250219,2715,30,2,10622,-10622,0,29,-29,0,175621,33172,0,476,89,0,164999,43794,0,446,119,0 20250218,2685,-5,5,-35996,35996,0,-95,95,0,138038,61037,0,366,162,0,174034,25041,0,461,67,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index 095e0a925018..477535df8f4c 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15830,160,2,1922,-1922,0,30,-30,0,10472,730,1,165,11,0,8550,2652,1,135,42,0 20250220,15670,-150,5,2635,-2635,0,41,-41,0,17631,2530,2,277,40,0,14996,5165,2,236,81,0 20250219,15820,20,2,3176,-1549,0,50,-24,0,15917,3980,2,251,63,0,12741,5529,2,201,87,0 20250218,15800,-200,5,1793,-1893,0,29,-31,0,38556,2365,3,609,37,0,36763,4258,3,580,68,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index ecd7e017be83..887ac1e10d1b 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1233,0,3,,,,,,,,,,,,,,,,,, +20250221,1233,0,3,,,,,,,,,,,,,,,,,, +20250220,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index 74e72136efa5..e545f555a763 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14250,430,2,-36877,836,39136,-521,12,553,171106,67961,40455,2355,941,572,207983,67125,1319,2875,928,19 20250220,13820,-340,5,-2207,106,-940,-31,1,-13,110281,142,69,1525,2,1,112488,36,1009,1556,0,14 20250219,14160,-40,5,3233,-262,-2851,46,-4,-40,119285,20,58,1687,0,1,116052,282,2909,1641,4,41 20250218,14200,230,2,1016,-590,-366,15,-8,-5,197443,81,98,2813,1,1,196427,671,464,2798,10,7 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index 625704c94eff..0b437b803a5b 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3110,-35,5,8850,-8850,0,28,-28,0,38673,897,0,120,3,0,29823,9747,0,93,30,0 20250220,3145,10,2,-4062,4062,0,-13,13,0,38630,24107,0,121,76,0,42692,20045,0,134,63,0 20250219,3135,15,2,2152,-2152,0,7,-7,0,45613,7658,0,143,24,0,43461,9810,0,136,31,0 20250218,3120,-20,5,16128,-1097,0,50,-3,0,72590,21001,0,225,65,0,56462,22098,0,175,69,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index 6ccf7f89e244..d1ba8635410f 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3150,-20,5,-34763,29215,549,-109,92,2,109686,54239,14578,346,171,46,144449,25024,14029,455,79,44 20250220,3170,5,2,-72946,72183,661,-231,229,2,171930,84234,32220,545,267,102,244876,12051,31559,776,38,100 20250219,3165,30,2,45553,-59678,13925,147,-192,44,624223,107720,38844,1977,340,123,578670,167398,24919,1829,532,79 20250218,3135,40,2,-37664,35032,798,-117,109,2,186199,50643,6229,580,158,19,223863,15611,5431,697,48,17 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index b06f553ecb62..038c35ad20d3 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,248,2,2,19885,-20641,0,5,-5,0,370682,43291,0,92,11,0,350797,63932,0,87,16,0 20250220,246,-3,5,86446,-86816,0,21,-21,0,756032,116802,0,186,29,0,669586,203618,0,164,50,0 20250219,249,9,2,-350747,350510,0,-86,86,0,1143460,736022,0,284,182,0,1494207,385512,0,370,96,0 20250218,240,-2,5,32798,-32849,0,8,-8,0,438926,80213,0,106,19,0,406128,113062,0,98,27,0 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index a533ad40bcf8..cb3066a86671 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1433,-6,5,1292,-21735,-8936,2,-31,-13,148475,31607,1,213,45,0,147183,53342,8937,211,76,13 20250220,1439,12,2,28043,8324,-3567,40,12,-5,88456,41119,1,127,59,0,60413,32795,3568,86,47,5 20250219,1427,-16,5,35033,-9694,-801,50,-14,-1,94791,3739,1,136,5,0,59758,13433,802,86,19,1 20250218,1443,15,2,5799,-3924,-1875,8,-6,-3,46298,8343,2,66,12,0,40499,12267,1877,58,18,3 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index 0e25464c78a8..47c848cf6724 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,839,13,2,34124,-16261,-17803,29,-14,-15,186273,27173,18563,155,22,15,152149,43434,36366,126,36,30 20250220,826,0,3,18535,18748,-34492,15,16,-29,454852,105708,24824,380,89,21,436317,86960,59316,365,72,50 20250219,826,40,2,11113,11089,-22202,9,9,-18,252605,51930,6515,204,42,5,241492,40841,28717,196,33,23 20250218,786,-10,5,-21556,31153,-9597,-17,25,-8,121238,41884,13025,96,33,10,142794,10731,22622,113,9,18 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index feb7e5a08dd6..815eebd939a4 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4350,-35,5,5732,-5732,0,25,-25,0,50864,9183,1908,222,40,8,45132,14915,1908,197,65,8 20250220,4385,-85,5,12787,-12768,-19,57,-56,0,78307,10686,1385,346,47,6,65520,23454,1404,289,104,6 20250219,4470,-30,5,16675,-16995,20,75,-76,0,96492,11404,1859,432,51,8,79817,28399,1839,357,127,8 20250218,4500,-20,5,-166,167,-1,-1,1,0,76107,30032,1746,341,135,8,76273,29865,1747,342,134,8 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index e0a39b4c338b..beb10995915f 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3990,-15,5,-8664,8661,3,-34,34,0,86918,31507,3,346,125,0,95582,22846,0,380,91,0 20250220,4005,-55,5,-19967,19965,2,-80,80,0,155294,46707,3,623,187,0,175261,26742,1,703,107,0 20250219,4060,-40,5,3170,-3172,2,13,-13,0,184257,48029,3,754,196,0,181087,51201,1,741,210,0 20250218,4100,-80,5,-17380,17378,2,-71,71,0,333525,72239,3,1377,298,0,350905,54861,1,1448,227,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index cf00fe2ade84..6151b75d96ad 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,260,-5,5,-37062,38555,-1493,-10,11,0,1554132,320795,132955,409,85,35,1591194,282240,134448,419,74,35 20250220,265,-5,5,214037,-210615,-3422,57,-56,-1,1633803,205913,70773,435,55,19,1419766,416528,74195,378,111,20 20250219,270,2,2,-245331,242712,2619,-66,65,1,1065839,389605,74882,287,105,20,1311170,146893,72263,353,40,19 20250218,268,-5,5,252829,-259520,6691,69,-71,2,2028386,140936,284702,546,38,77,1775557,400456,278011,478,109,75 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index f2c3161939d2..daabe63667f6 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3370,-40,5,104,-104,0,0,0,0,9135,100,1,31,0,0,9031,204,1,30,1,0 20250220,3410,25,2,81,-81,0,0,0,0,2754,277,1,9,1,0,2673,358,1,9,1,0 20250219,3385,-25,5,-2681,2681,0,-9,9,0,8993,3258,1,30,11,0,11674,577,1,39,2,0 20250218,3410,-180,5,93,-93,0,0,0,0,23654,679,1,82,2,0,23561,772,1,82,3,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index 959f2945ea93..f922e56a6056 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6190,10,2,-256,-460,666,-2,-3,4,8408,776,666,52,5,4,8664,1236,0,53,8,0 20250220,6180,-100,5,-912,1170,-258,-6,7,-2,20343,2403,0,126,15,0,21255,1233,258,132,8,2 20250219,6280,-80,5,0,-1415,3000,0,-9,19,39745,1893,3000,249,12,19,39745,3308,0,249,21,0 20250218,6360,210,2,-4368,-167,3000,-27,-1,19,54711,4045,3000,344,25,19,59079,4212,0,371,27,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index f9f3e8ebdefb..21945576dc17 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3760,10,2,-14257,10324,0,-53,39,0,55928,19285,5497,209,72,21,70185,8961,5497,263,34,21 20250220,3750,-40,5,-21694,15889,0,-82,60,0,83155,39063,8016,311,147,30,104849,23174,8016,393,86,30 20250219,3790,-15,5,10287,-15553,-2,37,-57,0,158326,28036,9630,590,105,36,148039,43589,9632,553,162,36 20250218,3805,0,3,-11400,11398,2,-44,44,0,100670,33065,9899,384,126,38,112070,21667,9897,428,83,38 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index 7e1e1bf4f772..c7f738d2f54f 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,153200,2600,2,2866,409,-4373,391,99,-666,95216,31962,17711,14369,4837,2680,92350,31553,22084,13978,4738,3346 20250220,150600,100,2,41395,-32501,-6676,6248,-4917,-1000,136608,28221,17321,20620,4255,2617,95213,60722,23997,14372,9173,3616 20250219,150500,10600,2,-82945,53471,26588,-12253,7833,3993,223019,114232,59607,33358,16903,8921,305964,60761,33019,45611,9070,4928 20250218,139900,-900,5,10047,7545,-17572,1397,1053,-2449,77589,32893,16984,10812,4591,2371,67542,25348,34556,9415,3538,4820 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index 80ffd439a9eb..c8fa534687d5 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,56800,-400,5,2751,-11197,8446,158,-639,481,26297,6636,15653,1501,378,893,23546,17833,7207,1343,1017,411 20250220,57200,700,2,-19229,1901,17186,-1108,108,992,38028,30748,29257,2185,1768,1684,57257,28847,12071,3293,1660,692 20250219,56500,200,2,-2910,990,1598,-165,56,91,14161,7659,15403,799,432,870,17071,6669,13805,964,377,779 20250218,56300,-100,5,8583,-7145,-1538,482,-402,-85,21944,5310,9154,1233,298,515,13361,12455,10692,751,700,600 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index 9bba5eb36140..530dc3122bcc 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26500,900,2,-63591,68262,-10244,-1701,1823,-272,75145,97087,1665,2002,2591,44,138736,28825,11909,3704,769,316 20250220,25600,-650,5,22156,-21802,-367,577,-569,-8,109189,23463,13610,2860,618,357,87033,45265,13977,2283,1187,365 20250219,26250,150,2,-40392,27875,12948,-1058,729,341,53452,50440,20479,1400,1320,538,93844,22565,7531,2458,591,198 20250218,26100,-900,5,44091,-40805,-6201,1151,-1065,-162,160651,100613,3537,4201,2632,92,116560,141418,9738,3050,3697,254 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index 031567ed1fc7..eff9e15dfe91 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4615,75,2,-38036,39930,-2090,-176,184,-10,331295,138004,25295,1521,634,116,369331,98074,27385,1696,450,126 20250220,4540,-60,5,-41685,39174,2094,-188,177,9,316012,120485,30071,1436,547,136,357697,81311,27977,1624,370,127 20250219,4600,35,2,9779,-9892,7,44,-45,0,389462,103691,19618,1768,471,89,379683,113583,19611,1724,516,89 20250218,4565,50,2,-31797,31770,-5,-141,141,0,373150,106664,32775,1688,480,147,404947,74894,32780,1829,339,147 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index d3b7964e1f9a..e06e0cac5227 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7250,-110,5,1778,-1796,4,13,-13,0,23381,4435,312,169,32,2,21603,6231,308,156,45,2 20250220,7360,-260,5,1370,-1369,-1,11,-11,0,69578,7739,1553,520,58,11,68208,9108,1554,509,69,11 20250219,7620,-70,5,2693,-2697,4,21,-21,0,36409,2434,186,277,19,1,33716,5131,182,257,39,1 20250218,7690,-70,5,-1018,1020,-2,-8,8,0,28294,6501,471,216,50,4,29312,5481,473,224,42,4 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index 3bd01fb6ad30..08724b3ec5d9 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1716,0,3,57,-57,0,0,0,0,8536,825,0,15,1,0,8479,882,0,15,2,0 20250220,1716,26,2,325,-325,0,1,-1,0,20564,750,0,35,1,0,20239,1075,0,34,2,0 20250219,1690,-2,5,-324,324,0,-1,1,0,10594,1018,0,18,2,0,10918,694,0,18,1,0 20250218,1692,-26,5,1089,-1089,0,2,-2,0,17644,1545,0,30,3,0,16555,2634,0,28,4,0 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index 80c31ccbfd3b..c8a3a287eaf0 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5460,30,2,1194,-833,-361,6,-5,-2,5678,0,3,31,0,0,4484,833,364,25,5,2 20250220,5430,10,2,1738,-445,-1293,9,-2,-7,5655,616,2,31,3,0,3917,1061,1295,21,6,7 20250219,5420,-10,5,311,-131,-180,2,-1,-1,2198,1,0,12,0,0,1887,132,180,10,1,1 20250218,5430,30,2,-185,-134,319,-1,-1,2,5834,0,360,32,0,2,6019,134,41,33,1,0 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index ec7a2c94aca1..0b81666e38f2 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2555,5,2,-1432,-149,-453,-4,0,-1,17199,872,1009,44,2,3,18631,1021,1462,47,3,4 20250220,2550,-10,5,-913,-838,453,-2,-2,1,12730,488,1608,32,1,4,13643,1326,1155,35,3,3 20250219,2560,0,3,-1070,-477,-5,-3,-1,0,22404,479,2697,57,1,7,23474,956,2702,60,2,7 20250218,2560,-20,5,3174,-3479,5,8,-9,0,12378,340,281,32,1,1,9204,3819,276,24,10,1 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index 560fe2672158..dd9d576af506 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22750,-300,5,50276,-28120,-39373,1132,-641,-878,219055,57857,37019,4940,1303,839,168779,85977,76392,3809,1944,1717 20250220,23050,-450,5,-18774,-3662,16051,-433,-86,371,193531,64414,39286,4445,1481,902,212305,68076,23235,4878,1566,531 20250219,23500,350,2,55001,-101676,44150,1313,-2454,1086,1296342,296387,106950,31410,7208,2583,1241341,398063,62800,30097,9662,1496 20250218,23150,1300,2,-28208,-81267,102370,-618,-1845,2298,345218,66672,119574,7831,1495,2687,373426,147939,17204,8449,3340,389 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index fbc7d87c479c..48a780357769 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,120200,-1700,5,8649,-21571,12823,1043,-2607,1552,21725,37266,22286,2630,4514,2699,13076,58837,9463,1587,7122,1147 20250220,121900,1900,2,-23512,13764,8252,-2876,1667,1026,33259,70200,45388,4052,8535,5542,56771,56436,37136,6929,6867,4516 20250219,120000,2200,2,-12324,35383,-23037,-1474,4224,-2747,45683,56762,22333,5444,6769,2665,58007,21379,45370,6918,2545,5412 20250218,117800,100,2,95,35196,-34571,5,4143,-4063,24855,44715,6332,2918,5260,745,24760,9519,40903,2913,1117,4808 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index cf38e4b9f2a1..1b53f3c9f5e4 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3740,-25,5,18402,-18348,-54,69,-69,0,135403,13376,1,507,50,0,117001,31724,55,438,119,0 20250220,3765,-75,5,-5064,5210,-146,-19,20,-1,207053,64775,12,783,246,0,212117,59565,158,802,226,1 20250219,3840,-145,5,-1600,1729,-110,-4,4,0,424220,80845,0,1647,314,0,425820,79116,110,1651,310,0 20250218,3985,10,2,-27416,27556,-140,-109,110,-1,177894,72443,0,710,289,0,205310,44887,140,819,179,1 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index 987fade3cace..859893830c15 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8500,-30,5,-8382,4223,5380,-73,37,47,16826,12346,16525,145,107,144,25208,8123,11145,218,71,97 20250220,8530,-120,5,-2359,-341,2677,-20,-3,23,9634,2618,4573,83,22,39,11993,2959,1896,103,25,16 20250219,8650,-40,5,4689,-3194,924,41,-28,8,8586,2,975,74,0,8,3897,3196,51,34,28,0 20250218,8690,0,3,-3148,-4717,6739,-27,-41,58,12272,3749,10461,106,32,90,15420,8466,3722,133,73,32 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index eb7ed70596b2..48d852390988 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8490,-160,5,127707,-128456,105,1119,-1125,1,588107,86589,106,5124,754,1,460400,215045,1,4006,1879,0 20250220,8650,-70,5,-5572,5100,421,-48,43,4,207764,72544,422,1792,626,4,213336,67444,1,1839,583,0 20250219,8720,260,2,19458,-19358,200,182,-182,2,609175,168347,201,5321,1464,2,589717,187705,1,5139,1646,0 20250218,8460,60,2,-43337,42663,174,-365,359,1,108312,68742,175,911,578,1,151649,26079,1,1276,219,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 59447ce3b21a..b2c352555fdb 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2680,-25,5,-1101,184,0,-3,0,0,5001,339,0,13,1,0,6102,155,0,16,0,0 20250220,2705,-50,5,872,-225,0,2,-1,0,8654,154,0,24,0,0,7782,379,0,21,1,0 20250219,2755,50,2,715,-715,0,2,-2,0,17975,1038,0,49,3,0,17260,1753,0,47,5,0 20250218,2705,5,2,-371,135,0,-1,0,0,11735,419,0,32,1,0,12106,284,0,33,1,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index a087ffdded58..9f8517b4dc68 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7120,-80,5,-10226,226,0,-74,1,0,58199,11937,0,420,86,0,68425,11711,0,493,84,0 20250220,7200,170,2,-3604,-1753,-3500,-27,-12,-25,36360,6938,0,259,50,0,39964,8691,3500,285,62,25 20250219,7030,230,2,-9473,5561,-25888,-69,39,-179,70973,11229,0,496,79,0,80446,5668,25888,565,40,179 20250218,6800,60,2,-6280,-43,-1649,-42,0,-11,61313,591,0,415,4,0,67593,634,1649,457,4,11 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index bb22950d2e1b..a30543ed3a20 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17000,50,2,3039,-2831,-208,52,-48,-4,8959,533,1940,152,9,33,5920,3364,2148,100,57,36 20250220,16950,-180,5,-751,880,-141,-13,15,-2,27017,4443,5250,456,75,89,27768,3563,5391,469,60,91 20250219,17130,-310,5,10179,-12874,23,175,-221,0,30535,1802,3560,523,31,61,20356,14676,3537,348,252,61 20250218,17440,-90,5,5597,-6784,514,97,-118,9,10976,1073,2813,191,19,49,5379,7857,2299,94,137,40 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index 985243ed5822..3f099569a004 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3620,15,2,-451,446,0,-1,1,0,113544,26843,0,412,97,0,113995,26397,0,414,96,0 20250220,3605,-35,5,-33388,32888,0,-122,120,0,164194,71955,0,597,263,0,197582,39067,0,719,143,0 20250219,3640,-25,5,20008,-23008,3000,74,-85,11,168142,33046,3001,615,120,11,148134,56054,1,541,205,0 20250218,3665,40,2,61063,-61064,1,225,-225,0,272386,46184,1,1003,170,0,211323,107248,0,778,395,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index 77cba01aabe5..6ce9fb45fd86 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3180,30,2,-4274,12746,0,-17,45,0,3006784,523840,0,9758,1714,0,3011058,511094,0,9776,1668,0 20250220,3150,-110,5,65889,-79803,0,262,-307,0,9375233,879292,0,31509,2951,0,9309344,959095,0,31247,3258,0 20250219,3260,-45,5,133741,-74517,-60000,448,-253,-197,4482564,382249,0,15093,1255,0,4348823,456766,60000,14645,1509,197 20250218,3305,130,2,-223988,161015,60000,-733,516,205,9121926,1575603,90000,30183,5198,304,9345914,1414588,30000,30916,4682,99 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index 8acda9ff67a3..c3908cc09cad 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2750,5,2,-17,17,0,0,0,0,5271,44,0,14,0,0,5288,27,0,14,0,0 20250220,2745,-25,5,84,-84,0,0,0,0,10604,39,0,29,0,0,10520,123,0,29,0,0 20250219,2770,-30,5,210,-210,0,1,-1,0,14897,217,0,41,1,0,14687,427,0,40,1,0 20250218,2800,15,2,6,-6,0,0,0,0,8078,289,0,23,1,0,8072,295,0,23,1,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index 7b7090df184c..491b6e97d7f8 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3130,25,2,-18083,18083,0,-56,56,0,43297,28167,0,135,88,0,61380,10084,0,191,31,0 20250220,3105,-10,5,17580,-17542,0,55,-55,0,82655,8583,0,259,27,0,65075,26125,0,203,82,0 20250219,3115,15,2,-44278,37887,0,-138,118,0,76146,40285,0,237,125,0,120424,2398,0,375,7,0 20250218,3100,25,2,-6994,7040,0,-21,22,0,59480,12521,0,184,39,0,66474,5481,0,205,17,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index 33a0b3691f7c..cbde8974abff 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,465,-1,5,46954,-46954,0,22,-22,0,177121,3300,0,83,2,0,130167,50254,0,61,23,0 20250220,466,3,2,-124293,124293,0,-57,57,0,524673,166252,0,239,76,0,648966,41959,0,295,19,0 20250219,463,-9,5,-19451,19451,0,-9,9,0,204907,24471,0,95,11,0,224358,5020,0,104,2,0 20250218,472,-8,5,34527,-34527,0,16,-16,0,251198,5441,0,118,3,0,216671,39968,0,102,19,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index e54f47fa1e76..5eea43a7c0e9 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5700,-20,5,2049,-652,-1497,12,-4,-9,10245,452,915,58,3,5,8196,1104,2412,47,6,14 20250220,5720,-20,5,-14898,19962,-4608,-85,114,-26,23791,20662,2162,136,118,12,38689,700,6770,221,4,39 20250219,5740,30,2,-4027,8502,-3775,-23,49,-22,16159,8703,94,93,50,1,20186,201,3869,116,1,22 20250218,5710,0,3,1445,494,-1786,8,3,-10,11735,805,180,67,5,1,10290,311,1966,59,2,11 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index ce0e0734f422..4dd27261368e 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1571,10,2,483,-151,-332,1,0,-1,46866,49,1068,74,0,2,46383,200,1400,73,0,2 20250220,1561,-1,5,1195,-870,-325,2,-1,-1,16741,0,459,26,0,1,15546,870,784,24,1,1 20250219,1562,8,2,58,-439,381,0,-1,1,29905,233,5374,47,0,8,29847,672,4993,46,1,8 20250218,1554,4,2,94,-353,259,0,-1,0,12973,140,419,20,0,1,12879,493,160,20,1,0 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index 175bd68df97c..6ca47e15f274 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6120,-50,5,6680,-6710,0,41,-41,0,61554,12176,0,379,75,0,54874,18886,0,338,117,0 20250220,6170,-220,5,25636,-24018,0,162,-151,0,138412,14712,0,872,93,0,112776,38730,0,711,244,0 20250219,6390,50,2,-6146,6206,0,-41,42,0,147409,42138,0,945,271,0,153555,35932,0,986,230,0 20250218,6340,140,2,-11497,11497,0,-71,71,0,105377,42132,0,654,261,0,116874,30635,0,725,190,0 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index ef49d41bc2e7..59a16976e268 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6720,120,2,145233,-82752,-71002,1012,-587,-482,8576971,803893,4637,59797,5609,32,8431738,886645,75639,58785,6196,514 20250220,6600,-80,5,549595,-499608,3040,4161,-3823,57,27863041,2339899,77441,204241,17131,575,27313446,2839507,74401,200079,20953,517 20250219,6680,-180,5,-40206,62277,-41405,-282,421,-268,6027975,682168,18152,41202,4572,131,6068181,619891,59557,41485,4151,399 20250218,6860,760,2,-287401,211060,31120,-1897,1379,212,18381249,2289514,149249,123274,15220,1014,18668650,2078454,118129,125171,13841,802 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index 2add383596ef..cdd5b0c797b0 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6680,-50,5,121133,-118266,-4842,812,-793,-33,415428,33120,521,2784,223,3,294295,151386,5363,1972,1016,36 20250220,6730,-30,5,-9522,23097,-16055,-69,160,-109,408158,124568,777,2764,847,5,417680,101471,16832,2832,687,114 20250219,6760,50,2,-146194,136587,5263,-988,923,36,359359,153433,6287,2428,1037,43,505553,16846,1024,3417,114,7 20250218,6710,-150,5,188632,-85230,-97263,1268,-574,-653,670275,69988,1747,4507,470,12,481643,155218,99010,3239,1044,665 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index f04ef0d517fb..d46ba977f49d 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9640,-200,5,17073,-16001,0,171,-161,0,501640,100520,2,4862,972,0,484567,116521,2,4690,1133,0 20250220,9840,-330,5,-34274,74895,-39693,-341,742,-392,784098,243874,3,7754,2415,0,818372,168979,39696,8095,1674,392 20250219,10170,-830,5,179292,-139237,-16523,1864,-1452,-169,1704455,211333,5999,17711,2215,65,1525163,350570,22522,15847,3667,234 20250218,11000,130,2,-18086,30709,-8637,-195,334,-95,1072174,188648,1,11853,2072,0,1090260,157939,8638,12048,1738,95 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index d889fa9ba412..bdf7a37da3c9 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3340,-5,5,18780,-17209,-1369,62,-57,-5,105537,7742,0,349,26,0,86757,24951,1369,287,83,5 20250220,3345,0,3,-21497,20377,687,-72,68,2,39757,24301,688,132,81,2,61254,3924,1,204,13,0 20250219,3345,5,2,-4641,4954,-232,-15,17,-1,59614,13641,1,198,45,0,64255,8687,233,214,29,1 20250218,3340,50,2,-16506,17229,-21,-54,57,0,114535,40907,1,382,135,0,131041,23678,22,436,79,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index 01753bda4af6..95d6dc0344f5 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,99500,-1900,5,-11918,4316,7011,-1182,423,701,134678,59884,48942,13383,5947,4866,146596,55568,41931,14565,5524,4165 20250220,101400,4900,2,46008,-128421,80608,4600,-13198,8408,632660,202124,208249,65279,20817,21450,586652,330545,127641,60680,34015,13042 20250219,96500,5300,2,-18505,8092,5351,-1772,739,562,182788,62863,54839,17229,5887,5183,201293,54771,49488,19001,5148,4621 20250218,91200,2000,2,-19028,4324,14946,-1728,389,1361,53169,37827,45166,4805,3419,4096,72197,33503,30220,6534,3031,2734 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 982757012cf9..a0e692f20d58 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6280,100,2,-1214,-956,0,-7,-6,0,7389,87,0,46,1,0,8603,1043,0,54,6,0 20250220,6180,-230,5,880,-931,0,6,-6,0,12281,594,0,77,4,0,11401,1525,0,71,10,0 20250219,6410,-80,5,-1888,-349,0,-12,-2,0,13630,1127,0,88,7,0,15518,1476,0,100,10,0 20250218,6490,-50,5,-1057,1017,0,-7,7,0,14482,1778,0,94,12,0,15539,761,0,100,5,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index cd680e1ef543..8ba64e551cd1 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,789,0,3,,,,,,,,,,,,,,,,,, +20250221,789,0,3,,,,,,,,,,,,,,,,,, +20250220,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index af1aa5ad4409..1bf300b9b824 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2975,55,2,8435,-8438,3,25,-25,0,27227,1393,14,80,4,0,18792,9831,11,56,29,0 20250220,2920,15,2,-1345,3167,-158,-4,9,0,41351,3797,14,120,11,0,42696,630,172,124,2,1 20250219,2905,15,2,-5901,6191,-290,-17,18,-1,18647,6460,0,54,19,0,24548,269,290,71,1,1 20250218,2890,0,3,3023,-2061,-962,9,-6,-3,12091,12,38,35,0,0,9068,2073,1000,26,6,3 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index 1c7741344889..95aafc5b4c85 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25600,50,2,2043,2772,-4974,51,70,-126,12693,10815,1628,321,274,41,10650,8043,6602,270,204,167 20250220,25550,550,2,-6166,26281,-19075,-158,670,-486,37663,37610,2129,961,958,54,43829,11329,21204,1119,288,540 20250219,25000,-50,5,-2533,5758,-3265,-63,144,-82,6843,8102,1950,171,202,49,9376,2344,5215,234,59,130 20250218,25050,400,2,-14097,15825,-1289,-352,395,-32,9401,22215,7041,235,554,176,23498,6390,8330,587,160,207 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index 2e11b218694f..84e30c64963b 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6750,-110,5,-4011,4011,0,-27,27,0,42903,6749,0,291,46,0,46914,2738,0,319,19,0 20250220,6860,-150,5,12152,-12152,0,85,-85,0,97735,10567,0,685,74,0,85583,22719,0,600,160,0 20250219,7010,40,2,34026,-34026,0,245,-245,0,211070,17178,0,1529,122,0,177044,51204,0,1284,368,0 20250218,6970,-30,5,20713,-20713,0,144,-144,0,127953,19303,0,888,134,0,107240,40016,0,744,278,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index be28a6a10d0b..e0d085e9c845 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4955,30,2,445,-445,0,2,-2,0,7829,816,0,39,4,0,7384,1261,0,36,6,0 20250220,4925,-60,5,-2598,2598,0,-13,13,0,23925,3513,0,119,17,0,26523,915,0,132,5,0 20250219,4985,-5,5,1242,-1242,0,6,-6,0,25583,928,0,127,5,0,24341,2170,0,121,11,0 20250218,4990,155,2,-13722,9722,4000,-67,48,20,33147,12583,4000,163,62,20,46869,2861,0,230,14,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index 7cf699ea0451..dd5e3a6b0645 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5670,0,3,-2709,2781,-72,-15,16,0,13836,3407,0,79,19,0,16545,626,72,94,4,0 20250220,5670,-60,5,-565,647,-82,-3,4,0,17298,2921,1,98,17,0,17863,2274,83,101,13,0 20250219,5730,60,2,-1938,2166,-118,-11,12,-1,14467,3310,1,83,19,0,16405,1144,119,94,7,1 20250218,5670,90,2,-4407,4606,-199,-25,26,-1,16435,6501,2,92,36,0,20842,1895,201,117,11,1 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index c8193d14cd80..b851fc21eb9c 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4190,-40,5,11828,-11802,-16,50,-50,0,67650,14571,1,286,62,0,55822,26373,17,236,112,0 20250220,4230,-15,5,-12441,12437,4,-52,52,0,45586,24825,4,192,104,0,58027,12388,0,244,52,0 20250219,4245,10,2,859,-2824,-5,4,-12,0,111439,30550,2,474,130,0,110580,33374,7,470,142,0 20250218,4235,-165,5,22464,-22199,15,96,-95,0,148766,35288,15,637,152,0,126302,57487,0,541,247,0 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index 94720adae415..7099dfd83fe9 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53800,700,2,44429,-51929,2353,2392,-2842,173,321640,116379,41420,17341,6254,2261,277211,168308,39067,14949,9096,2088 20250220,53100,-1800,5,-33246,75359,-30283,-1764,4002,-1615,193548,139111,20636,10364,7427,1102,226794,63752,50919,12128,3425,2717 20250219,54900,-1100,5,-9474,79870,-62426,-503,4340,-3403,297464,160208,14084,16242,8750,769,306938,80338,76510,16745,4410,4173 20250218,56000,-2900,5,163225,-48987,-115530,9085,-2719,-6438,685386,199156,28995,38350,11180,1624,522161,248143,144525,29265,13898,8062 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index d45327d5d688..bbef7a9948ef 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,247,-1,5,-28464,22343,6121,-7,6,2,171214,26834,13142,43,7,3,199678,4491,7021,50,1,2 20250220,248,10,2,-88704,89544,-840,-20,20,0,1311384,321256,133433,338,82,34,1400088,231712,134273,358,61,34 20250219,238,-2,5,-7,-832,839,0,0,0,197208,1932,8661,47,0,2,197215,2764,7822,47,1,2 20250218,240,-2,5,-23450,23451,-1,-6,6,0,142794,27772,14176,34,7,3,166244,4321,14177,40,1,3 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index cb0c567c26b7..7f6cabc5b08c 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1423,2,2,-11536,11536,0,-16,16,0,89369,11805,0,127,17,0,100905,269,0,143,0,0 20250220,1421,10,2,-4628,4628,0,-7,7,0,34326,5633,0,49,8,0,38954,1005,0,55,1,0 20250219,1411,1,2,-8561,8561,0,-12,12,0,47045,8773,0,67,12,0,55606,212,0,79,0,0 20250218,1410,-13,5,-1162,1162,0,-2,2,0,48155,1896,0,68,3,0,49317,734,0,70,1,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index a8389c74da3e..b196d6a5e45e 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8090,-30,5,-7211,6690,521,-58,54,4,103035,26576,521,833,215,4,110246,19886,0,891,161,0 20250220,8120,-140,5,-33601,33989,19,-272,275,0,127683,63548,287,1037,516,2,161284,29559,268,1309,241,2 20250219,8260,40,2,-11824,12494,320,-97,103,3,242184,55282,320,1995,456,3,254008,42788,0,2092,353,0 20250218,8220,50,2,-46381,45452,-81,-381,373,-1,274852,97815,0,2260,804,0,321233,52363,81,2641,431,1 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index 9361df5474e2..f95d3de2d7b7 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17090,-20,5,716,-731,15,12,-12,0,8130,2232,744,138,38,13,7414,2963,729,126,50,12 20250220,17110,-70,5,1580,-1309,29,27,-23,1,4629,829,605,80,14,10,3049,2138,576,53,37,10 20250219,17180,120,2,-561,1199,-138,-10,20,-2,3384,1751,291,58,30,5,3945,552,429,67,9,7 20250218,17060,150,2,-6301,6918,-317,-107,117,-5,3879,7289,204,66,124,3,10180,371,521,173,6,9 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index f95437307214..10d8427febdb 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4900,10,2,7726,-7450,-274,38,-37,-1,74019,7829,413,363,38,2,66293,15279,687,325,75,3 20250220,4890,10,2,-862,-1545,2405,-5,-7,12,86459,29132,2622,425,143,13,87321,30677,217,429,151,1 20250219,4880,70,2,-38876,40236,-60,-194,200,0,219632,95007,2,1091,473,0,258508,54771,62,1285,273,0 20250218,4810,10,2,-18411,19473,-1062,-89,94,-5,36149,28589,1,173,137,0,54560,9116,1063,262,44,5 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 14f63046e9a6..711fd588091e 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2145,0,3,-11543,11597,-54,-25,25,0,133123,38428,10,284,82,0,144666,26831,64,309,57,0 20250220,2145,-5,5,15705,-15535,-170,33,-33,0,220946,59320,0,479,130,0,205241,74855,170,446,162,0 20250219,2150,-35,5,77583,-77211,-387,167,-166,-1,271039,9285,1,583,20,0,193456,86496,388,416,186,1 20250218,2185,0,3,9803,-10262,279,22,-23,1,209450,44702,279,457,97,1,199647,54964,0,435,120,0 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index ff6f7efc36f1..8a70c650ed25 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8340,240,2,-4473,4468,3,-37,37,0,16609,7200,3,138,60,0,21082,2732,0,175,23,0 20250220,8100,40,2,-3852,3843,9,-31,31,0,11571,4989,9,93,40,0,15423,1146,0,125,9,0 20250219,8060,-60,5,-874,1251,23,-7,10,0,19754,2529,23,158,20,0,20628,1278,0,165,10,0 20250218,8120,70,2,-1155,1432,23,-9,12,0,16517,3076,23,133,25,0,17672,1644,0,142,13,0 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index 4e634dd5845f..dfd7624481bc 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10100,80,2,2418,-1094,0,24,-11,0,17440,2783,1,175,28,0,15022,3877,1,151,39,0 20250220,10020,-40,5,3015,-3117,2,30,-31,0,16509,1914,3,166,19,0,13494,5031,1,136,50,0 20250219,10060,380,2,-9891,14800,1,-98,148,0,35790,22274,3,358,222,0,45681,7474,2,457,75,0 20250218,9680,-120,5,869,-869,0,9,-9,0,11194,1181,2,109,11,0,10325,2050,2,100,20,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index 64fec393e4c7..649edd584450 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,73000,100,2,-426953,297355,128231,-30002,20738,9159,3875371,1031437,793195,279922,73949,57289,4302324,734082,664964,309924,53212,48130 20250220,72900,-5300,5,397734,-266117,-70383,30609,-20449,-5638,8492473,1423995,1237176,625328,104413,90814,8094739,1690112,1307559,594720,124862,96452 20250219,78200,600,2,-585775,457136,136408,-46113,36222,10541,5701771,1514898,794210,448979,119449,62303,6287546,1057762,657802,495091,83227,51762 20250218,77600,-300,5,946266,-813140,-135103,73550,-63229,-10466,3658064,432473,402707,284541,33684,31363,2711798,1245613,537810,210992,96913,41829 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index 93ffe52f3576..a59f64370bc8 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8700,-70,5,-98787,286701,-159105,-851,2476,-1375,1142287,536464,183182,9912,4651,1592,1241074,249763,342287,10763,2175,2967 20250220,8770,50,2,-167845,195893,-22419,-1469,1708,-190,2359608,730993,263890,20688,6405,2319,2527453,535100,286309,22157,4697,2509 20250219,8720,-280,5,293568,213478,-497700,2577,1874,-4367,3725123,690736,180329,32856,6102,1589,3431555,477258,678029,30279,4228,5956 20250218,9000,110,2,468893,-581498,99132,4217,-5245,906,4648746,636322,363940,41825,5721,3280,4179853,1217820,264808,37607,10965,2374 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index 51471934dea3..f9435da50722 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,105900,-2000,5,22575,-11975,-19085,2405,-1298,-2024,503391,151298,26597,53638,16136,2845,480816,163273,45682,51233,17434,4869 20250220,107900,900,2,65018,-104153,27018,6906,-11082,2885,997095,275589,83163,106647,29425,8867,932077,379742,56145,99741,40507,5983 20250219,107000,8600,2,-357391,338826,12359,-37482,35473,1366,2995502,901547,84583,323859,96419,9164,3352893,562721,72224,361341,60946,7798 20250218,98400,-2500,5,132112,-27518,-104786,13024,-2720,-10323,759949,88771,13462,74959,8765,1328,627837,116289,118248,61935,11485,11651 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index 87bb3eaf645c..f32980694f2e 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4155,30,2,557,-557,0,2,-2,0,6654,329,0,28,1,0,6097,886,0,26,4,0 20250220,4125,140,2,-266,266,0,-1,1,0,10193,737,0,42,3,0,10459,471,0,43,2,0 20250219,3985,125,2,-3,3,0,0,0,0,8060,1300,0,32,5,0,8063,1297,0,32,5,0 20250218,3860,15,2,-1576,1276,0,-6,5,0,11417,2528,0,44,10,0,12993,1252,0,50,5,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index b61a5b908330..387e5ccb4606 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1289,117,2,-6093,7674,0,-7,9,0,154020,20647,0,200,26,0,160113,12973,0,207,17,0 20250220,1172,14,2,127,-331,0,0,0,0,50291,3761,0,58,4,0,50164,4092,0,58,5,0 20250219,1158,-49,5,5163,-5210,0,6,-6,0,66053,4380,0,78,5,0,60890,9590,0,72,11,0 20250218,1207,-48,5,17130,-17139,0,21,-21,0,96458,2847,0,119,3,0,79328,19986,0,98,25,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 1a0e1d54e4b9..e1eeab5dd7d9 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1400,13,2,297,-365,0,0,-1,0,19012,1722,0,26,2,0,18715,2087,0,26,3,0 20250220,1387,-13,5,258,-333,0,0,0,0,6763,472,0,9,1,0,6505,805,0,9,1,0 20250219,1400,0,3,2105,-2136,0,3,-3,0,13766,3238,0,19,5,0,11661,5374,0,16,8,0 20250218,1400,12,2,-6320,6309,0,-9,9,0,6804,7233,0,9,10,0,13124,924,0,18,1,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index afa985e6c115..c6333a5a56e1 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20700,-200,5,6507,-8531,1544,135,-177,32,17016,1292,3281,353,27,68,10509,9823,1737,218,204,36 20250220,20900,300,2,2194,-6588,4394,46,-138,92,44205,11355,11174,931,240,235,42011,17943,6780,885,378,143 20250219,20600,670,2,-2374,2716,-76,-47,54,-2,56927,13000,1665,1162,263,34,59301,10284,1741,1209,209,35 20250218,19930,-270,5,4950,-5966,16,97,-117,0,39757,9562,4658,789,191,93,34807,15528,4642,692,308,92 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index 43a628a29779..594df800cabf 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,523,-14,5,1063,-1063,0,1,-1,0,41143,640,0,22,0,0,40080,1703,0,21,1,0 20250220,537,13,2,-36,36,0,0,0,0,65211,938,0,35,0,0,65247,902,0,35,0,0 20250219,524,-15,5,-217,217,0,0,0,0,227211,5776,0,119,3,0,227428,5559,0,119,3,0 20250218,539,14,2,-1046,1046,0,-1,1,0,312432,22095,0,175,12,0,313478,21049,0,176,12,0 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index 72d14e156994..0847552c36a4 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,216,-5,5,63251,-10615,0,14,-3,0,2465829,212958,8262,541,47,2,2402578,223573,8262,526,49,2 20250220,221,10,2,-179951,125945,0,-34,22,0,9325749,1673943,4977,2118,378,1,9505700,1547998,4977,2152,355,1 20250219,211,-23,5,1282664,-191490,0,280,-48,0,6723670,914731,6625,1545,215,2,5441006,1106221,6625,1265,263,2 20250218,234,-13,5,123050,-3817,-3333,32,-4,-1,15490940,2315321,0,3654,549,0,15367890,2319138,3333,3623,553,1 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index 9bc9624c53d8..1fc12237151f 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1223,-10,5,-6395,6395,0,-8,8,0,105418,21303,0,129,26,0,111813,14908,0,137,18,0 20250220,1233,2,2,14710,-14710,0,18,-18,0,130926,25486,0,162,32,0,116216,40196,0,144,49,0 20250219,1231,-22,5,54249,-54249,0,67,-67,0,201553,9313,0,250,12,0,147304,63562,0,183,79,0 20250218,1253,34,2,8311,-8311,0,10,-10,0,182483,18596,0,225,23,0,174172,26907,0,215,33,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index 7aec687aae17..b50cfef79362 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,577,14,2,5891,-5891,0,3,-3,0,36276,1318,0,20,1,0,30385,7209,0,17,4,0 20250220,563,-5,5,2487,-2487,0,1,-1,0,18496,100,0,10,0,0,16009,2587,0,9,1,0 20250219,568,3,2,291,-291,0,0,0,0,15870,226,0,9,0,0,15579,517,0,9,0,0 20250218,565,-5,5,2104,-2104,0,1,-1,0,24597,499,0,14,0,0,22493,2603,0,13,1,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 114d5a135a9e..b57b4c5c0016 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1850,0,3,153,-153,0,0,0,0,7918,68,0,15,0,0,7765,221,0,14,0,0 20250220,1850,-5,5,15,-15,0,0,0,0,4135,62,0,8,0,0,4120,77,0,8,0,0 20250219,1855,34,2,-1970,1970,0,-4,4,0,10455,3634,0,19,7,0,12425,1664,0,23,3,0 20250218,1821,-31,5,-341,341,0,-1,1,0,13917,1303,0,25,2,0,14258,962,0,26,2,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index 1d9956bae552..f060cee69315 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10510,400,2,-6249,6669,-19,-65,69,0,28579,8037,1072,296,83,11,34828,1368,1091,361,14,11 20250220,10110,20,2,-7370,2214,5156,-74,22,52,9620,4089,12851,97,41,130,16990,1875,7695,171,19,78 20250219,10090,-20,5,6642,-13275,6233,67,-134,63,13620,4303,13025,138,43,132,6978,17578,6792,71,178,69 20250218,10110,0,3,-9373,-5716,14989,-95,-58,152,6499,8466,15271,66,85,155,15872,14182,282,160,143,3 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index 7924f0ffdaee..3b2dfbfd2fad 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,664,-3,5,13086,-13086,0,9,-9,0,60172,5698,4811,39,4,3,47086,18784,4811,31,12,3 20250220,667,-3,5,-30852,29494,0,-19,18,0,224456,58133,28424,143,36,18,255308,28639,28424,162,18,18 20250219,670,-2,5,1140,-1137,-3,1,-1,0,38633,7418,2113,26,5,1,37493,8555,2116,25,6,1 20250218,672,-5,5,-12269,12266,3,-8,8,0,113243,29070,13730,76,19,9,125512,16804,13727,84,11,9 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index cf29345740c3..03b7569877ae 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2145,-15,5,-6069,5062,1007,-13,11,2,47238,12100,1251,102,26,3,53307,7038,244,115,15,1 20250220,2160,55,2,39941,-32335,-12106,89,-73,-26,447744,88903,1781,981,194,4,407803,121238,13887,892,267,30 20250219,2105,25,2,-16504,15543,961,-35,33,2,39263,22775,961,82,48,2,55767,7232,0,117,15,0 20250218,2080,-15,5,5641,-6315,674,12,-13,1,39612,11755,1164,83,25,2,33971,18070,490,71,38,1 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index ed9747b6b8ed..b66535d813d6 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4790,100,2,-3959,3959,0,-19,19,0,36586,5070,0,174,24,0,40545,1111,0,193,5,0 20250220,4690,50,2,-6527,6527,0,-30,30,0,42301,8584,1,197,40,0,48828,2057,1,228,10,0 20250219,4640,70,2,-4291,-708,-1,-20,-3,0,29100,2981,1,134,14,0,33391,3689,2,154,17,0 20250218,4570,-20,5,-938,938,0,-4,4,0,24040,3297,1,110,15,0,24978,2359,1,114,11,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index b6ebc8377640..59ec10de63a6 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,621,0,3,7215,-2215,0,5,-1,0,29157,100,0,18,0,0,21942,2315,0,14,1,0 20250220,621,-13,5,-61,61,0,0,0,0,19385,839,0,12,1,0,19446,778,0,12,0,0 20250219,634,1,2,543,-543,0,0,0,0,11326,0,0,7,0,0,10783,543,0,7,0,0 20250218,633,17,2,203,-203,0,0,0,0,21230,970,0,13,1,0,21027,1173,0,13,1,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index 4b9392fdb746..596c8b8c2c7f 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,597,0,3,12016,-13367,0,7,-8,0,137662,9442,2896,82,6,2,125646,22809,2896,75,14,2 20250220,597,-5,5,-15739,15742,-3,-9,9,0,174140,37313,10035,104,22,6,189879,21571,10038,114,13,6 20250219,602,3,2,30525,-21174,-9997,18,-13,-6,323693,40992,18075,194,25,11,293168,62166,28072,176,37,17 20250218,599,5,2,2741,-3344,-1,1,-2,0,472376,127481,34205,282,76,20,469635,130825,34206,281,78,20 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index 9ae1bd4df7c7..e67648d47d5f 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,732,0,3,,,,,,,,,,,,,,,,,, +20250221,732,0,3,,,,,,,,,,,,,,,,,, +20250220,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index d9fb1a0732ec..923090b8e934 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,441,5,2,15638,-15638,0,7,-7,0,119872,5728,0,52,3,0,104234,21366,0,46,9,0 20250220,436,0,3,10996,-10996,0,5,-5,0,117462,5795,0,52,3,0,106466,16791,0,47,7,0 20250219,436,2,2,4654,-4654,0,2,-2,0,108339,6972,0,47,3,0,103685,11626,0,45,5,0 20250218,434,0,3,10543,-10543,0,5,-5,0,69746,4495,0,30,2,0,59203,15038,0,26,7,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index dd3413a9371e..2f5c64897911 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5930,180,2,-11020,8986,74,-65,53,0,27530,12091,1061,161,71,6,38550,3105,987,226,18,6 20250220,5750,-50,5,-5328,4966,242,-31,29,1,28698,7624,2661,165,44,15,34026,2658,2419,195,15,14 20250219,5800,-40,5,8253,-8250,-3,48,-48,0,36138,7106,3238,209,41,19,27885,15356,3241,161,89,19 20250218,5840,0,3,-10288,10281,7,-60,60,0,23105,13202,2798,134,77,16,33393,2921,2791,194,17,16 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index 7c521cde86a7..b17dcc6f5bc1 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,374,4,2,16935,-16935,0,6,-6,0,198888,818,0,74,0,0,181953,17753,0,68,7,0 20250220,370,5,2,21581,-21581,0,8,-8,0,263793,13805,0,97,5,0,242212,35386,0,89,13,0 20250219,365,9,2,14274,7097,-21371,5,3,-8,301108,21538,0,109,8,0,286834,14441,21371,104,5,8 20250218,356,4,2,17006,1192,-18198,6,0,-6,487999,30329,0,172,11,0,470993,29137,18198,166,10,6 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index bb8492d864ee..43f7017ca409 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8820,-180,5,-4155,-3222,7430,-37,-29,66,48666,16148,9154,431,143,81,52821,19370,1724,467,172,15 20250220,9000,540,2,-115423,40454,76067,-1011,351,670,79301,51951,76282,694,452,672,194724,11497,215,1705,101,2 20250219,8460,20,2,-4694,11271,-6717,-40,95,-57,29082,12691,2632,246,107,22,33776,1420,9349,286,12,79 20250218,8440,-20,5,-5350,1009,4334,-45,9,37,11060,3552,6505,93,30,55,16410,2543,2171,139,21,18 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index 9cb96532ac06..37dec55bd65d 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,493,-4,5,2745,-2795,0,1,-1,0,50872,3021,0,25,1,0,48127,5816,0,24,3,0 20250220,497,20,2,4401,-4401,0,2,-2,0,120203,7921,0,59,4,0,115802,12322,0,56,6,0 20250219,477,-9,5,-550,550,0,0,0,0,37031,5872,0,18,3,0,37581,5322,0,18,3,0 20250218,486,8,2,7696,-7696,0,4,-4,0,61872,5657,0,30,3,0,54176,13353,0,27,7,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index be9596551d2d..fbaca92cd970 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13270,-130,5,8443,-8191,-42,113,-109,-1,34236,7796,1865,456,104,25,25793,15987,1907,343,213,25 20250220,13400,-750,5,2769,16219,-18115,38,217,-243,65671,48775,2296,897,664,31,62902,32556,20411,858,447,275 20250219,14150,-310,5,-4891,-5680,14692,-69,-82,209,74096,36984,20789,1050,524,295,78987,42664,6097,1119,606,86 20250218,14460,430,2,-18878,-5402,28360,-275,-78,412,136060,59858,32780,1962,865,475,154938,65260,4420,2237,943,64 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index b49cc77ab242..b7088d387846 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1175,-16,5,2896,-2896,0,3,-3,0,42830,6607,0,50,8,0,39934,9503,0,47,11,0 20250220,1191,-14,5,643,-643,0,1,-1,0,46795,4170,0,55,5,0,46152,4813,0,55,6,0 20250219,1205,7,2,-20372,372,20000,-25,0,24,24279,7293,20000,29,9,24,44651,6921,0,54,8,0 20250218,1198,9,2,-19274,-726,20000,-23,-1,24,19322,7773,20000,23,9,24,38596,8499,0,47,10,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index 3667c91ee6c5..1c43e7885387 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8860,180,2,8649,904,-89,74,8,0,18967,1325,4434,165,12,39,10318,421,4523,91,4,39 20250220,8680,40,2,142,115,-257,1,1,-2,3615,201,1175,31,2,10,3473,86,1432,30,1,12 20250219,8640,-20,5,669,-6,-663,6,0,-6,2364,0,14,20,0,0,1695,6,677,15,0,6 20250218,8660,10,2,401,-74,-280,3,-1,-2,3946,10,668,34,0,6,3545,84,948,31,1,8 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index ceb73380df17..d2679ff31122 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4580,15,2,4300,-4301,0,20,-20,0,31679,7228,0,145,33,0,27379,11529,0,125,53,0 20250220,4565,-15,5,7292,-7292,0,33,-33,0,17265,2019,0,79,9,0,9973,9311,0,46,43,0 20250219,4580,5,2,-3699,3699,0,-17,17,0,32103,7257,2,147,33,0,35802,3558,2,164,16,0 20250218,4575,25,2,-540,540,0,-2,2,0,17503,1466,1,79,7,0,18043,926,1,82,4,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index e79df1363f8b..5d0faee947f4 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17140,90,2,-12011,2952,-204,-205,50,-3,1291,5983,1,22,102,0,13302,3031,205,227,52,3 20250220,17050,10,2,-8065,-2239,304,-138,-38,5,2063,1217,404,35,21,7,10128,3456,100,173,59,2 20250219,17040,-90,5,-7023,-2985,8,-121,-51,0,6563,1,9,112,0,0,13586,2986,1,233,51,0 20250218,17130,-170,5,-8696,-2806,1502,-149,-48,26,2826,184,1502,49,3,26,11522,2990,0,198,51,0 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index 8a76bd814c2b..bee29ee52ecc 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2580,-15,5,-553,-36,0,-1,0,0,16054,125,0,41,0,0,16607,161,0,43,0,0 20250220,2595,0,3,487,-73,0,1,0,0,13562,211,0,35,1,0,13075,284,0,34,1,0 20250219,2595,5,2,-106,-55,0,0,0,0,10752,179,0,28,0,0,10858,234,0,28,1,0 20250218,2590,-5,5,-495,146,0,-1,0,0,18726,615,0,49,2,0,19221,469,0,50,1,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index d4540991a7a3..db77723a386c 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17350,0,3,-613,-10532,11145,-10,-182,192,18151,4940,11343,312,85,196,18764,15472,198,322,266,3 20250220,17350,-40,5,-32046,33557,-1155,-561,587,-20,24633,56516,353,430,989,6,56679,22959,1508,991,401,26 20250219,17390,290,2,-3822,3726,-580,-66,64,-10,43126,12267,78,749,213,1,46948,8541,658,815,148,11 20250218,17100,0,3,-4348,4713,-359,-74,80,-6,13021,7760,174,223,133,3,17369,3047,533,297,52,9 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 740fec4b17c7..abfdd37cfba1 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3090,-35,5,-4194,238,3968,-13,1,12,10139,460,7912,31,1,24,14333,222,3944,44,1,12 20250220,3125,-10,5,1612,-527,-416,5,-2,-1,13554,159,1589,43,0,5,11942,686,2005,38,2,6 20250219,3135,15,2,347,-485,138,1,-2,0,17916,816,1154,56,3,4,17569,1301,1016,55,4,3 20250218,3120,5,2,-387,109,278,-1,0,1,25436,785,3646,79,2,11,25823,676,3368,80,2,10 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index d9e74f53a7dc..6ccca4bec5d7 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8250,50,2,-2343,2350,-7,-19,19,0,40839,11500,1248,333,93,10,43182,9150,1255,351,75,10 20250220,8200,-220,5,10152,-10122,8,84,-84,0,48083,9519,903,395,78,7,37931,19641,895,311,162,7 20250219,8420,170,2,-6029,5671,-1,-50,47,0,49056,15745,551,406,130,5,55085,10074,552,456,83,5 20250218,8250,140,2,-4430,4173,0,-36,34,0,49766,15584,910,407,127,7,54196,11411,910,443,93,7 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index 30da176b3809..3f94a77a804f 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3295,0,3,-71148,70148,0,-236,233,0,351451,106370,30481,1164,353,101,422599,36222,30481,1400,120,101 20250220,3295,-35,5,-5868,5418,497,-19,18,2,237456,76433,20946,785,253,69,243324,71015,20449,804,235,68 20250219,3330,10,2,-104276,102883,1,-344,340,0,522900,165394,66796,1725,546,220,627176,62511,66795,2069,206,220 20250218,3320,30,2,-55861,52861,0,-184,174,0,228138,67695,21470,753,223,71,283999,14834,21470,937,49,71 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index 3df08691b7b6..11aea03b0d51 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,766,-14,5,5234,-2282,-2952,4,-2,-2,23943,1931,3285,19,2,3,18709,4213,6237,15,3,5 20250220,780,2,2,-4562,2248,2314,-4,2,2,20973,3533,4614,16,3,4,25535,1285,2300,20,1,2 20250219,778,18,2,3094,5614,-8708,2,4,-7,77379,9858,5086,59,7,4,74285,4244,13794,56,3,11 20250218,760,-13,5,5539,-1639,-3900,4,-1,-3,45825,3141,4483,35,2,3,40286,4780,8383,31,4,6 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index 5e1e825ca173..c8e36a17e8bb 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4970,45,2,669,-461,-208,3,-2,-1,6060,68,617,30,0,3,5391,529,825,27,3,4 20250220,4925,15,2,106,-309,203,1,-2,1,4035,136,379,20,1,2,3929,445,176,19,2,1 20250219,4910,45,2,-651,837,-186,-3,4,-1,6991,964,184,34,5,1,7642,127,370,37,1,2 20250218,4865,-20,5,1497,-41,-1456,7,0,-7,7998,102,866,39,0,4,6501,143,2322,32,1,11 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index 4447be69cedd..b7b21d9daca3 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31250,-350,5,-171776,171824,2,-5048,5056,-7,190524,225091,5004,5980,6735,149,362300,53267,5002,11029,1679,155 20250220,31600,-800,5,41826,-41731,3,1330,-1327,0,229441,38460,3,7265,1218,0,187615,80191,0,5935,2545,0 20250219,32400,2050,2,-31900,31964,0,-1028,1030,0,319529,100985,3,10013,3178,0,351429,69021,3,11042,2147,0 20250218,30350,800,2,-26785,26754,2,-809,808,0,146255,54928,2,4396,1654,0,173040,28174,0,5205,846,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 3f33f37ef4f4..07f8e11ca771 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4060,-105,5,8956,-8956,0,37,-37,0,63815,14425,0,260,59,0,54859,23381,0,223,95,0 20250220,4165,-15,5,4335,-4335,0,18,-18,0,74344,30950,0,308,129,0,70009,35285,0,291,146,0 20250219,4180,25,2,-29542,29542,0,-124,124,0,55577,44209,0,233,185,0,85119,14667,0,357,62,0 20250218,4155,-45,5,6036,-6036,0,25,-25,0,89417,25177,0,367,103,0,83381,31213,0,342,128,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index 1d5f1d4978e6..89dbee2b2899 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,10280,0,3,,,,,,,,,,,,,,,,,, +20250221,10280,0,3,,,,,,,,,,,,,,,,,, +20250220,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index 251009acda08..0de320824997 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2665,-30,5,37653,-39501,0,101,-106,0,170734,28718,1,458,77,0,133081,68219,1,357,183,0 20250220,2695,-20,5,85695,-94892,-1,229,-254,0,408318,56734,1,1089,151,0,322623,151626,2,860,405,0 20250219,2715,130,2,-269874,248292,-1,-723,665,0,839142,382676,1,2243,1025,0,1109016,134384,2,2966,360,0 20250218,2585,75,2,-47450,46407,0,-121,118,0,462597,146867,1,1182,375,0,510047,100460,1,1303,257,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index faea8c97d1e0..19f4b7beb883 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2990,-10,5,17955,-17966,10,54,-54,0,55784,6972,10,168,21,0,37829,24938,0,114,75,0 20250220,3000,-60,5,16915,-16943,28,51,-51,0,57726,5590,28,174,17,0,40811,22533,0,123,68,0 20250219,3060,-50,5,5647,-5726,79,17,-18,0,38855,6357,79,120,20,0,33208,12083,0,102,37,0 20250218,3110,10,2,-8889,8813,76,-27,27,0,100133,44335,76,312,138,0,109022,35522,0,339,111,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index 8196df461b98..ea268ed93a82 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2555,-5,5,-3889,4014,-125,-10,10,0,50122,6043,10894,127,15,28,54011,2029,11019,137,5,28 20250220,2560,10,2,-507,1470,-963,-1,4,-2,19508,1888,1116,50,5,3,20015,418,2079,51,1,5 20250219,2550,0,3,-23,-911,934,0,-2,2,35116,1069,4168,89,3,11,35139,1980,3234,89,5,8 20250218,2550,-70,5,1283,-1255,-28,3,-3,0,84871,2747,9474,216,7,24,83588,4002,9502,213,10,24 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index 77158ca5d3dc..6aa26fcebecf 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1348,-63,5,-9694,22356,0,-13,30,0,436576,111521,13047,592,151,18,446270,89165,13047,605,121,18 20250220,1411,171,2,-10666,-73707,168613,-10,-106,238,3640839,755664,209786,5134,1063,295,3651505,829371,41173,5145,1169,57 20250219,1240,-14,5,9534,-9534,0,12,-12,0,90531,12806,5072,113,16,6,80997,22340,5072,101,28,6 20250218,1254,23,2,6702,-6702,0,8,-8,0,65746,10352,1714,82,13,2,59044,17054,1714,73,21,2 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index 10fd46414486..3c9e10086841 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4435,15,2,-4785,4781,4,-21,21,0,19270,6339,5,86,28,0,24055,1558,1,107,7,0 20250220,4420,0,3,-1638,1627,11,-7,7,0,25988,5355,12,115,24,0,27626,3728,1,122,16,0 20250219,4420,30,2,-3214,3246,-32,-14,14,0,20545,5145,1,90,23,0,23759,1899,33,104,8,0 20250218,4390,-25,5,4912,-4981,69,22,-22,0,21734,633,70,95,3,0,16822,5614,1,74,25,0 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index a216897a5f84..34485d7223c3 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7190,-20,5,31261,-29194,-2067,225,-210,-15,102127,19481,5369,735,140,39,70866,48675,7436,510,351,54 20250220,7210,10,2,14570,-5043,-9596,104,-36,-69,134971,54000,6327,976,391,46,120401,59043,15923,872,427,115 20250219,7200,10,2,3376,2509,-5885,23,19,-42,188404,85971,11126,1360,621,80,185028,83462,17011,1337,602,123 20250218,7190,-70,5,73627,-61492,-12135,528,-441,-87,217182,19408,4965,1559,140,36,143555,80900,17100,1030,581,123 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 16fab560b73b..03eefedea905 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2900,-80,5,-2066,14657,0,-6,42,0,189750,57316,0,553,167,0,191816,42659,0,559,125,0 20250220,2980,140,2,-52813,18870,0,-158,56,0,445202,126760,0,1328,378,0,498015,107890,0,1486,322,0 20250219,2840,20,2,-19813,19813,0,-56,56,0,237478,61084,0,677,174,0,257291,41271,0,734,118,0 20250218,2820,0,3,-19210,19139,0,-54,54,0,81732,31756,0,231,90,0,100942,12617,0,285,36,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index 9b7d02aef672..d193f2f87137 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1399,10,2,-72722,71722,0,-102,100,0,416721,111705,0,583,156,0,489443,39983,0,684,56,0 20250220,1389,-27,5,449130,-429772,0,645,-617,0,1529612,156936,0,2186,227,0,1080482,586708,0,1542,844,0 20250219,1416,-1,5,63897,-44236,0,91,-63,0,829868,195865,0,1169,277,0,765971,240101,0,1079,339,0 20250218,1417,9,2,133816,-98957,0,189,-139,0,735669,127713,0,1037,180,0,601853,226670,0,849,320,0 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index c21467e5a114..e5e25bef68b3 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3555,-40,5,134334,-75196,-59060,480,-269,-211,539662,44884,35176,1928,160,126,405328,120080,94236,1448,429,337 20250220,3595,-125,5,363594,-245785,-116506,1322,-897,-420,1196762,260164,120406,4334,940,434,833168,505949,236912,3012,1836,854 20250219,3720,-5,5,85050,-151101,66216,317,-562,246,987631,162410,176947,3654,600,655,902581,313511,110731,3336,1162,409 20250218,3725,145,2,-570153,315565,254721,-2098,1160,939,1352141,566702,315954,4968,2080,1164,1922294,251137,61233,7066,920,226 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index e41b242a6c77..d8e6aae7945d 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,46550,3050,2,-247810,-189,237041,-11368,-9,10870,1417953,348398,468714,65206,15988,21474,1665763,348587,231673,76574,15997,10605 20250220,43500,-300,5,17908,-47087,39553,822,-2083,1727,531926,133745,160553,23467,5870,7054,514018,180832,121000,22644,7953,5327 20250219,43800,2350,2,45209,-127753,111220,2681,-6271,4872,2528230,460511,403296,114066,20404,17872,2483021,588264,292076,111385,26675,13000 20250218,41450,-650,5,97501,-48940,-49772,4043,-2036,-2058,270387,30250,75459,11247,1266,3147,172886,79190,125231,7204,3302,5205 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index 313c488d157d..2da2a36c1a35 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1365,2,2,-2745,2745,0,-4,4,0,43782,6954,0,60,9,0,46527,4209,0,63,6,0 20250220,1363,-12,5,13807,-13807,0,19,-19,0,54319,3644,0,74,5,0,40512,17451,0,55,24,0 20250219,1375,28,2,-6477,6477,0,-9,9,0,66485,12634,0,90,17,0,72962,6157,0,98,8,0 20250218,1347,54,2,2347,-2347,0,3,-3,0,64345,3517,0,84,5,0,61998,5864,0,82,8,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index ff4164b10477..0ccb26581efd 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5280,10,2,-4045,3854,191,-21,20,1,74145,14719,193,390,77,1,78190,10865,2,411,57,0 20250220,5270,-80,5,21755,-21944,189,115,-116,1,135936,23997,191,719,127,1,114181,45941,2,604,243,0 20250219,5350,150,2,-51387,51698,189,-272,274,1,151961,69073,191,806,366,1,203348,17375,2,1078,92,0 20250218,5200,-60,5,28472,-29165,193,149,-152,1,135150,10203,195,705,53,1,106678,39368,2,556,206,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index fbe9f22b01c4..8d317b21d114 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2290,-20,5,5064,-5070,6,13,-13,0,538149,75593,28,1251,176,0,533085,80663,22,1238,188,0 20250220,2310,30,2,70340,-75363,14,166,-177,0,861038,135175,28,2006,312,0,790698,210538,14,1840,489,0 20250219,2280,-20,5,-27469,27303,-42,-63,62,0,202297,40057,0,462,92,0,229766,12754,42,525,29,0 20250218,2300,-15,5,-27517,-2647,78,-63,-6,0,233503,32572,78,537,75,0,261020,35219,0,600,81,0 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index 5c8c8c28c713..ae43ae223ac4 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23550,-1050,5,23582,-7194,-16885,578,-175,-416,852440,66253,4907,21261,1666,119,828858,73447,21792,20683,1841,534 20250220,24600,-300,5,13579,-1106,-13350,339,-28,-333,473421,53801,7670,11995,1368,194,459842,54907,21020,11656,1397,526 20250219,24900,-1000,5,59994,-30004,-29011,1534,-779,-731,511666,13649,1290,13151,351,33,451672,43653,30301,11617,1129,764 20250218,25900,150,2,35345,-30996,9707,912,-800,252,552145,77354,13822,14299,2009,358,516800,108350,4115,13387,2809,106 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index ced31cf1f4b4..8404de6b217b 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1440,3,2,-16244,15244,0,-23,22,0,56414,21652,0,81,31,0,72658,6408,0,104,9,0 20250220,1437,13,2,-25294,25294,0,-36,36,0,33076,27805,0,47,40,0,58370,2511,0,83,4,0 20250219,1424,-17,5,-1428,1428,0,-2,2,0,110708,24222,0,158,35,0,112136,22794,0,160,32,0 20250218,1441,-11,5,377,-377,0,1,-1,0,63158,10057,0,91,14,0,62781,10434,0,90,15,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index 64ec77612ca9..42520f99e324 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,61700,-700,5,215029,-222477,9383,13510,-13984,595,1478135,335838,291888,92047,20827,18170,1263106,558315,282505,78537,34811,17575 20250220,62400,4100,2,-350727,250513,114982,-21731,15514,7132,5761162,1571786,794134,364199,98240,49910,6111889,1321273,679152,385930,82726,42778 20250219,58300,0,3,82781,-193322,103316,4841,-11243,5985,821296,404597,284695,47613,23452,16481,738515,597919,181379,42773,34695,10497 20250218,58300,4000,2,-341075,233044,99548,-19960,13685,5783,2668618,1222880,486551,154764,70624,28140,3009693,989836,387003,174724,56939,22356 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index cd25bf1a08f3..1766296d3e5a 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,5400,0,3,,,,,,,,,,,,,,,,,, +20250221,5400,0,3,,,,,,,,,,,,,,,,,, +20250220,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index d21b81c1da7d..c7b691a15b46 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27150,-950,5,45889,-50600,633,1277,-1407,17,298936,50433,648,8264,1396,18,253047,101033,15,6987,2803,0 20250220,28100,-800,5,48156,-48764,-21,1359,-1375,-1,374351,76324,1,10499,2141,0,326195,125088,22,9140,3516,1 20250219,28900,0,3,47100,-48430,330,1348,-1386,9,315517,72198,334,9021,2058,10,268417,120628,4,7672,3445,0 20250218,28900,700,2,-45912,43668,-366,-1318,1252,-11,479426,180893,1,13741,5194,0,525338,137225,367,15059,3942,11 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 7dbdd0f9bbe8..8aabc9e48aec 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13070,40,2,10572,-6537,-4035,138,-86,-53,98305,23350,436,1288,307,6,87733,29887,4471,1150,392,59 20250220,13030,-650,5,54507,-40351,-14206,726,-537,-190,192339,24952,650,2562,334,9,137832,65303,14856,1836,871,199 20250219,13680,80,2,-895,-3465,4360,-13,-47,60,91620,25721,5219,1257,353,72,92515,29186,859,1270,400,12 20250218,13600,180,2,-700,2434,-1691,-11,34,-23,159403,48261,1517,2171,657,21,160103,45827,3208,2181,623,43 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index 19068ca88bfa..7e9272f689d5 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7810,-20,5,-1520,1520,0,-12,12,0,12883,4289,0,100,33,0,14403,2769,0,112,22,0 20250220,7830,-100,5,-20507,20329,0,-158,157,0,81275,39160,0,630,303,0,101782,18831,0,788,146,0 20250219,7930,-110,5,-1962,1962,0,-15,15,0,34836,7205,0,277,57,0,36798,5243,0,292,42,0 20250218,8040,60,2,-4320,4320,0,-35,35,0,15168,6488,0,122,52,0,19488,2168,0,156,17,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index c1228370b1dd..c57ddc0f3a42 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3300,0,3,-60,60,0,0,0,0,128214,19790,1,431,67,0,128274,19730,1,432,67,0 20250220,3300,40,2,-970,970,0,-3,3,0,17393,1955,0,57,6,0,18363,985,0,60,3,0 20250219,3260,-45,5,-218,218,0,-1,1,0,14082,681,1,46,2,0,14300,463,1,47,2,0 20250218,3305,20,2,-1720,1720,0,-6,6,0,10033,2044,1,33,7,0,11753,324,1,39,1,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index 5d42f2018b57..437501d0ef15 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4350,-70,5,6623,-6611,1,26,-26,0,233791,61349,3,1020,269,0,227168,67960,2,994,296,0 20250220,4420,-80,5,-99896,13883,70000,-450,66,314,283345,88646,70001,1282,403,314,383241,74763,1,1732,338,0 20250219,4500,-800,5,-142013,-54928,99999,-647,-255,457,1163044,258767,100004,5228,1160,457,1305057,313695,5,5875,1415,0 20250218,5300,20,2,-1191,5140,1,-7,27,0,100218,12196,3,505,64,0,101409,7056,2,511,37,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index 96b059938af3..0bd4d92f1965 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1516,-62,5,71764,-85976,14058,119,-141,21,2172886,510322,14113,3392,795,21,2101122,596298,55,3273,936,0 20250220,1578,161,2,197803,-214392,16589,344,-370,26,9978175,1809431,19956,16194,2907,31,9780372,2023823,3367,15850,3277,5 20250219,1417,17,2,-53611,46582,7029,-75,65,10,100261,52953,7029,140,74,10,153872,6371,0,216,9,0 20250218,1400,1,2,-4634,4204,430,-7,6,1,96222,18979,1267,135,27,2,100856,14775,837,141,21,1 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index 41f59fda84da..d82c28b82a92 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2430,15,2,2349,-340,0,6,-1,0,15364,2095,0,37,5,0,13015,2435,0,32,6,0 20250220,2415,-45,5,9185,-9215,0,22,-22,0,27602,3348,0,67,8,0,18417,12563,0,45,31,0 20250219,2460,-35,5,-956,956,0,-2,2,0,45115,5694,0,112,14,0,46071,4738,0,114,12,0 20250218,2495,-20,5,-458,458,0,-1,1,0,44801,6293,0,111,16,0,45259,5835,0,112,15,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index 4c6fb81cb912..6fed7863e34d 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1095,7,2,311,-191,0,0,0,0,14320,200,0,16,0,0,14009,391,0,15,0,0 20250220,1088,-5,5,2161,-104,0,2,0,0,11258,0,0,12,0,0,9097,104,0,10,0,0 20250219,1093,-3,5,-294,294,0,0,0,0,16429,948,0,18,1,0,16723,654,0,18,1,0 20250218,1096,-4,5,0,0,0,0,0,0,12099,148,0,13,0,0,12099,148,0,13,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index 39320acf12ed..d06fb33f73d9 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2930,35,2,-77326,48123,-2152,-223,138,-6,190000,90585,15,550,262,0,267326,42462,2167,773,124,6 20250220,2895,-90,5,-12957,-4488,42,-38,-13,0,207596,51332,42,608,150,0,220553,55820,0,645,164,0 20250219,2985,-15,5,10622,21127,118,32,63,0,190865,72432,118,569,216,0,180243,51305,0,537,153,0 20250218,3000,35,2,-22337,25780,114,-68,77,0,272304,65496,114,814,196,0,294641,39716,0,882,119,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index 1bfb1a0592fd..526a993c1ede 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9050,-200,5,1208,-1211,3,11,-11,0,30314,8859,1144,277,81,10,29106,10070,1141,266,92,10 20250220,9250,110,2,-15909,15911,-2,-149,149,0,68046,39428,1128,638,370,11,83955,23517,1130,787,221,11 20250219,9140,-10,5,2447,-2447,0,23,-23,0,25396,4040,428,232,37,4,22949,6487,428,210,60,4 20250218,9150,10,2,-1908,1923,-15,-17,17,0,13458,5618,312,123,51,3,15366,3695,327,140,34,3 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index 3029f33a7398..9559ca8c5a5d 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20000,-150,5,1023,18027,-17050,21,361,-342,105271,41472,97,2111,831,2,104248,23445,17147,2090,470,343 20250220,20150,-600,5,-8305,11580,-3807,-169,236,-78,116264,36389,147,2361,742,3,124569,24809,3954,2530,506,81 20250219,20750,-300,5,-1521,3633,-1015,-30,74,-21,144087,37501,1100,2990,778,23,145608,33868,2115,3021,705,44 20250218,21050,50,2,54021,-6017,-49041,1144,-129,-1038,229530,44361,317,4875,945,7,175509,50378,49358,3731,1074,1045 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index badd86ba90d1..92632a3b396f 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,520,3,2,-11533,11645,-112,-6,6,0,54398,13246,3,28,7,0,65931,1601,115,34,1,0 20250220,517,-2,5,-7512,7817,-305,-4,4,0,142489,12457,24,74,6,0,150001,4640,329,78,2,0 20250219,519,3,2,-6775,7004,-229,-4,4,0,97022,10553,0,50,5,0,103797,3549,229,54,2,0 20250218,516,2,2,-4933,5227,-294,-3,3,0,96359,8457,0,50,4,0,101292,3230,294,52,2,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index 8109c1f3e30b..9bc6563fc3bb 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1002,1,2,1002,-1002,0,1,-1,0,10498,0,0,11,0,0,9496,1002,0,10,1,0 20250220,1001,1,2,97,-97,0,0,0,0,1403,0,0,1,0,0,1306,97,0,1,0,0 20250219,1000,0,3,585,-585,0,1,-1,0,28688,448,0,29,0,0,28103,1033,0,28,1,0 20250218,1000,0,3,163,-163,0,0,0,0,7723,10,0,8,0,0,7560,173,0,8,0,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index 8bd3f9194671..074f3d58f0fc 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1801,-40,5,14281,-14356,29,27,-27,0,344190,137951,29,621,248,0,329909,152307,0,594,275,0 20250220,1841,-139,5,247699,-251444,45,452,-458,0,1851187,475481,45,3373,861,0,1603488,726925,0,2921,1319,0 20250219,1980,-50,5,237395,-237597,2,471,-472,0,744651,34743,2,1476,69,0,507256,272340,0,1005,540,0 20250218,2030,-60,5,110921,-105420,-5551,226,-215,-11,415272,69901,10,849,144,0,304351,175321,5561,623,359,11 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index 8f98162431ee..bd7185684cd9 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10450,-10,5,-3732,3440,1,-39,36,0,14162,5549,421,147,58,4,17894,2109,420,186,22,4 20250220,10460,-120,5,2563,-2656,-2,27,-28,0,20952,3882,150,219,41,2,18389,6538,152,192,68,2 20250219,10580,70,2,-1572,2253,-681,-16,23,-7,43515,9850,655,453,103,7,45087,7597,1336,469,79,14 20250218,10510,10,2,1524,-524,0,16,-6,0,27526,5311,309,289,56,3,26002,5835,309,273,61,3 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index d0040c96d210..b37e796702e0 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,298,2,2,-16304,16304,0,-5,5,0,46995,19042,0,14,6,0,63299,2738,0,19,1,0 20250220,296,-1,5,-1312,1312,0,0,0,0,114133,6784,0,34,2,0,115445,5472,0,35,2,0 20250219,297,-1,5,-5989,-1411,7400,-2,0,2,52090,5107,7400,16,2,2,58079,6518,0,17,2,0 20250218,298,-5,5,34748,-34748,0,10,-10,0,89739,2963,0,27,1,0,54991,37711,0,16,11,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index c0899ded38eb..cc476c817fa6 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2570,-30,5,4578,-4972,389,12,-13,1,76383,13399,389,197,34,1,71805,18371,0,185,47,0 20250220,2600,-20,5,-19322,18450,872,-50,48,2,105849,32786,872,275,85,2,125171,14336,0,325,37,0 20250219,2620,20,2,-24920,24920,0,-64,64,0,156059,57087,0,409,149,0,180979,32167,0,474,85,0 20250218,2600,5,2,-35429,33148,2281,-92,86,6,89048,43166,2281,230,112,6,124477,10018,0,322,26,0 diff --git a/049520/investor/investor-20250101.csv b/049520/investor/investor-20250101.csv index eb29baecbc35..295c8314e968 100644 --- a/049520/investor/investor-20250101.csv +++ b/049520/investor/investor-20250101.csv @@ -1,19 +1,19 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250131,5530,40,2,7278,-8773,2,40,-48,0,47096,7824,1804,261,44,10,39818,16597,1802,221,92,10 -20250124,5490,30,2,-11776,12809,15000,-65,70,83,22413,20124,17039,123,110,94,34189,7315,2039,188,40,11 -20250123,5460,-20,5,8365,-5382,0,45,-29,0,24958,2261,1055,135,12,6,16593,7643,1055,90,41,6 -20250122,5480,110,2,-2323,2331,0,-13,13,0,15441,10946,904,84,60,5,17764,8615,904,97,47,5 -20250121,5370,-70,5,285,-547,0,2,-3,0,17456,6973,1082,94,37,6,17171,7520,1082,92,40,6 -20250120,5440,-180,5,-41403,-10118,49979,-226,-56,273,25682,4296,51708,141,24,282,67085,14414,1729,367,79,9 -20250117,5620,-30,5,12547,-12064,-1,69,-67,0,28591,2387,1772,158,13,10,16044,14451,1773,89,80,10 -20250116,5650,40,2,-4112,-9381,11661,-23,-53,66,29881,8057,13014,167,45,73,33993,17438,1353,190,98,8 -20250115,5610,140,2,-25670,-543,19815,-143,-3,111,48659,16148,21332,271,90,119,74329,16691,1517,414,93,8 -20250114,5470,130,2,-229,-701,0,-2,-3,0,15485,7550,706,83,41,4,15714,8251,706,84,44,4 -20250113,5340,-160,5,-15391,-18542,34968,-82,-100,187,33368,5989,35546,180,32,190,48759,24531,578,262,132,3 -20250110,5500,60,2,-30026,29840,-35,-165,164,0,50042,34035,3041,275,187,17,80068,4195,3076,440,23,17 -20250109,5440,-120,5,-25289,235,25051,-137,1,135,32131,5390,30359,176,30,165,57420,5155,5308,313,28,29 -20250108,5560,-30,5,-1196,696,-500,-7,4,-3,23212,4312,0,129,24,0,24408,3616,500,136,20,3 -20250107,5590,-20,5,7348,-23551,14580,41,-131,81,33870,3838,30353,189,22,169,26522,27389,15773,148,153,88 +20250131,3737,27,2,7278,-8773,2,40,-48,0,47096,7824,1804,261,44,10,39818,16597,1802,221,92,10 +20250124,3710,20,2,-11776,12809,15000,-65,70,83,22413,20124,17039,123,110,94,34189,7315,2039,188,40,11 +20250123,3690,-13,5,8365,-5382,0,45,-29,0,24958,2261,1055,135,12,6,16593,7643,1055,90,41,6 +20250122,3704,74,2,-2323,2331,0,-13,13,0,15441,10946,904,84,60,5,17764,8615,904,97,47,5 +20250121,3629,-47,5,285,-547,0,2,-3,0,17456,6973,1082,94,37,6,17171,7520,1082,92,40,6 +20250120,3677,-121,5,-41403,-10118,49979,-226,-56,273,25682,4296,51708,141,24,282,67085,14414,1729,367,79,9 +20250117,3798,-20,5,12547,-12064,-1,69,-67,0,28591,2387,1772,158,13,10,16044,14451,1773,89,80,10 +20250116,3818,27,2,-4112,-9381,11661,-23,-53,66,29881,8057,13014,167,45,73,33993,17438,1353,190,98,8 +20250115,3791,94,2,-25670,-543,19815,-143,-3,111,48659,16148,21332,271,90,119,74329,16691,1517,414,93,8 +20250114,3697,87,2,-229,-701,0,-2,-3,0,15485,7550,706,83,41,4,15714,8251,706,84,44,4 +20250113,3609,-108,5,-15391,-18542,34968,-82,-100,187,33368,5989,35546,180,32,190,48759,24531,578,262,132,3 +20250110,3717,40,2,-30026,29840,-35,-165,164,0,50042,34035,3041,275,187,17,80068,4195,3076,440,23,17 +20250109,3677,-81,5,-25289,235,25051,-137,1,135,32131,5390,30359,176,30,165,57420,5155,5308,313,28,29 +20250108,3758,-20,5,-1196,696,-500,-7,4,-3,23212,4312,0,129,24,0,24408,3616,500,136,20,3 +20250107,3778,-13,5,7348,-23551,14580,41,-131,81,33870,3838,30353,189,22,169,26522,27389,15773,148,153,88 20250106,5610,30,2,-9835,-15627,21061,-55,-88,118,73978,7093,24292,415,40,136,83813,22720,3231,470,127,18 20250103,5580,260,2,-87874,2641,91686,-495,15,517,64351,42944,100892,358,241,569,152225,40303,9206,853,226,52 20250102,5320,180,2,-46352,-867,51376,-246,-4,273,45534,18503,52660,239,98,280,91886,19370,1284,486,102,7 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index 9a20ee4b465a..051041ad8bea 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,15 +1,16 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6480,220,2,-39911,32678,34827,-252,205,220,103634,50913,36555,657,320,231,143545,18235,1728,909,114,11 -20250219,6260,80,2,-4601,1288,2786,-29,8,18,39564,12104,5742,245,75,36,44165,10816,2956,275,67,18 -20250218,6180,-10,5,-6668,5102,1506,-41,31,9,35460,17256,3317,220,107,20,42128,12154,1811,261,76,11 -20250217,6190,0,3,-35101,29405,5386,-215,180,33,27479,39942,7037,168,245,43,62580,10537,1651,383,65,10 -20250214,6190,-70,5,-3927,7198,-500,-24,44,-3,20796,14065,1643,129,87,10,24723,6867,2143,153,43,13 -20250213,6260,-120,5,3503,-5912,0,22,-37,0,54472,11855,1362,342,75,9,50969,17767,1362,320,112,9 -20250212,6380,60,2,6227,-3344,4641,39,-21,29,55600,24055,5381,353,153,34,49373,27399,740,314,174,5 -20250211,6320,220,2,-3885,631,-56,-24,4,0,90280,26399,876,561,164,5,94165,25768,932,585,160,6 -20250210,6100,230,2,-2664,1834,-838,-16,12,-5,64081,28550,1514,384,171,9,66745,26716,2352,400,159,14 -20250207,5870,330,2,-40821,31583,-105,-234,181,-1,187772,76750,3292,1102,446,19,228593,45167,3397,1336,265,20 -20250206,5540,-20,5,-3218,-5370,29,-18,-30,0,23773,7050,1869,131,39,10,26991,12420,1840,149,69,10 -20250205,5560,40,2,-3915,1212,-97,-21,7,-1,18040,4726,413,99,26,2,21955,3514,510,121,19,3 -20250204,5520,130,2,-14020,9319,97,-77,51,1,41718,21397,1381,230,118,8,55738,12078,1284,307,67,7 -20250203,5390,-140,5,11342,-19603,3500,60,-105,19,33399,2848,4153,179,15,22,22057,22451,653,118,120,3 +20250221,4285,-95,5,106526,-118049,7429,441,-488,30,294248,31994,31989,1227,133,132,187722,150043,24560,786,621,102 +20250220,4380,148,2,-39911,32678,34827,-252,205,220,103634,50913,36555,657,320,231,143545,18235,1728,909,114,11 +20250219,4231,54,2,-4601,1288,2786,-29,8,18,39564,12104,5742,245,75,36,44165,10816,2956,275,67,18 +20250218,4177,-6,5,-6668,5102,1506,-41,31,9,35460,17256,3317,220,107,20,42128,12154,1811,261,76,11 +20250217,4183,0,3,-35101,29405,5386,-215,180,33,27479,39942,7037,168,245,43,62580,10537,1651,383,65,10 +20250214,4183,-47,5,-3927,7198,-500,-24,44,-3,20796,14065,1643,129,87,10,24723,6867,2143,153,43,13 +20250213,4231,-81,5,3503,-5912,0,22,-37,0,54472,11855,1362,342,75,9,50969,17767,1362,320,112,9 +20250212,4312,40,2,6227,-3344,4641,39,-21,29,55600,24055,5381,353,153,34,49373,27399,740,314,174,5 +20250211,4271,148,2,-3885,631,-56,-24,4,0,90280,26399,876,561,164,5,94165,25768,932,585,160,6 +20250210,4123,155,2,-2664,1834,-838,-16,12,-5,64081,28550,1514,384,171,9,66745,26716,2352,400,159,14 +20250207,3967,223,2,-40821,31583,-105,-234,181,-1,187772,76750,3292,1102,446,19,228593,45167,3397,1336,265,20 +20250206,3744,-13,5,-3218,-5370,29,-18,-30,0,23773,7050,1869,131,39,10,26991,12420,1840,149,69,10 +20250205,3758,27,2,-3915,1212,-97,-21,7,-1,18040,4726,413,99,26,2,21955,3514,510,121,19,3 +20250204,3731,87,2,-14020,9319,97,-77,51,1,41718,21397,1381,230,118,8,55738,12078,1284,307,67,7 +20250203,3643,-94,5,11342,-19603,3500,60,-105,19,33399,2848,4153,179,15,22,22057,22451,653,118,120,3 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index 9ebbcd5619a2..f40de6d42538 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3810,50,2,-1,-5,0,0,0,0,1665,6,0,6,0,0,1666,11,0,6,0,0 20250220,3760,-25,5,18,-18,0,0,0,0,736,0,0,3,0,0,718,18,0,3,0,0 20250219,3785,80,2,-2223,-1,0,-8,0,0,5359,18,0,20,0,0,7582,19,0,29,0,0 20250218,3705,15,2,-111,-44,0,0,0,0,2674,0,0,10,0,0,2785,44,0,10,0,0 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index e977b52ff733..6fa486170c2c 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,701,9,2,-12802,12801,1,-9,9,0,194089,27010,13167,134,19,9,206891,14209,13166,143,10,9 20250220,692,-6,5,41461,-34345,-7116,29,-24,-5,267791,35277,22668,186,24,16,226330,69622,29784,157,48,21 20250219,698,16,2,14625,-26319,6693,11,-19,5,881242,127266,70570,618,89,49,866617,153585,63877,607,108,45 20250218,682,0,3,-59400,50152,-752,-41,35,-1,338987,68767,30178,233,47,21,398387,18615,30930,274,13,21 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 2b8020414522..50cbad098474 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9850,20,2,-10288,7310,193,-101,72,2,18110,7884,3154,179,78,31,28398,574,2961,280,6,29 20250220,9830,10,2,4196,284,-6782,41,3,-66,27378,6955,5714,268,68,56,23182,6671,12496,227,65,122 20250219,9820,40,2,-12241,12046,320,-120,118,3,19058,13599,653,186,133,6,31299,1553,333,306,15,3 20250218,9780,60,2,-12921,8863,4144,-126,86,41,15353,10581,5418,150,103,53,28274,1718,1274,276,17,12 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index f9f71a35abc2..b0d4c239d49e 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31100,50,2,4246,160,-4448,133,5,-139,30047,22542,8239,937,703,257,25801,22382,12687,805,698,396 20250220,31050,550,2,9300,-9994,666,289,-310,21,30756,20858,6061,955,648,188,21456,30852,5395,667,959,168 20250219,30500,0,3,20854,-16741,-4113,638,-513,-125,32441,12279,3500,993,376,107,11587,29020,7613,355,889,233 20250218,30500,-550,5,16730,-20235,3502,512,-620,108,22585,728,5237,692,22,161,5855,20963,1735,179,642,53 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index da480c5b11c7..0003438d9e2e 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1995,11,2,-44,42,2,0,0,0,2603,95,13,5,0,0,2647,53,11,5,0,0 20250220,1984,-2,5,154,-127,-27,0,0,0,14425,10,13,29,0,0,14271,137,40,28,0,0 20250219,1986,-9,5,500,-480,-20,1,-1,0,34539,86,0,69,0,0,34039,566,20,68,1,0 20250218,1995,-10,5,160,-195,35,0,0,0,2191,60,35,4,0,0,2031,255,0,4,1,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 3f78d46f7509..0bc37ce5005c 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7590,0,3,-412,14,398,-3,0,3,1758,47,398,13,0,3,2170,33,0,16,0,0 20250220,7590,30,2,18,-18,0,0,0,0,1840,6,0,14,0,0,1822,24,0,14,0,0 20250219,7560,70,2,-22,22,0,0,0,0,2499,39,1,19,0,0,2521,17,1,19,0,0 20250218,7490,-60,5,156,-157,1,1,-1,0,2604,0,1,19,0,0,2448,157,0,18,1,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index 89f645c86a48..de8d92c344f0 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23650,-150,5,-44,-292,336,0,-8,8,12997,5406,369,308,128,9,13041,5698,33,309,136,1 20250220,23800,-400,5,2208,-908,266,56,-24,6,33394,12493,266,806,300,6,31186,13401,0,750,325,0 20250219,24200,-550,5,18935,-20750,249,460,-504,6,48076,7387,250,1166,179,6,29141,28137,1,706,683,0 20250218,24750,1400,2,-24661,20994,3668,-600,510,90,57282,31618,3670,1393,767,90,81943,10624,2,1993,257,0 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index dd6eb5843f75..f428f192bfe3 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13840,40,2,6617,1852,23,91,26,0,14710,5512,331,202,76,5,8093,3660,308,111,50,4 20250220,13800,-250,5,5176,-5527,351,72,-77,5,24033,2773,825,335,39,11,18857,8300,474,263,116,7 20250219,14050,250,2,-7356,8750,-506,-104,123,-7,33844,14536,535,478,205,8,41200,5786,1041,581,81,15 20250218,13800,10,2,-10705,6854,343,-148,95,5,12586,9038,805,174,125,11,23291,2184,462,322,30,6 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index 60647271a1c4..96a007693ed8 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,680,-7,5,-4637,4637,0,-3,3,0,46072,6740,0,32,5,0,50709,2103,0,35,1,0 20250220,687,3,2,-1389,1389,0,-1,1,0,20669,1655,0,14,1,0,22058,266,0,15,0,0 20250219,684,1,2,3345,-3345,0,2,-2,0,54571,1768,0,37,1,0,51226,5113,0,35,4,0 20250218,683,-2,5,-3134,3134,0,-2,2,0,33597,4066,0,23,3,0,36731,932,0,25,1,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index ad70bf181962..3fc2f26a327e 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,806,0,3,30831,-30831,0,25,-25,0,136314,14360,27691,110,12,22,105483,45191,27691,85,36,22 20250220,806,-26,5,-28536,28536,0,-23,23,0,288439,74682,34106,235,61,28,316975,46146,34106,258,38,28 20250219,832,30,2,210998,-210998,0,177,-177,0,1643219,393422,75281,1387,335,63,1432221,604420,75281,1210,512,63 20250218,802,23,2,-19995,16778,0,-16,14,0,237020,66143,10357,187,52,8,257015,49365,10357,203,38,8 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index f98baad4f76b..f73cc00a3311 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,0,3,226,-226,0,0,0,0,9303,226,0,19,0,0,9077,452,0,18,1,0 20250220,2010,-5,5,353,-353,0,1,-1,0,5737,282,0,11,1,0,5384,635,0,11,1,0 20250219,2015,0,3,-88,88,0,0,0,0,7314,525,0,15,1,0,7402,437,0,15,1,0 20250218,2015,0,3,146,-146,0,0,0,0,10526,388,0,21,1,0,10380,534,0,21,1,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index 0eb3a9b37a5b..96ccd9c36006 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1598,-2,5,-1987,-56,2043,-3,0,3,24724,1290,18368,39,2,29,26711,1346,16325,43,2,26 20250220,1600,12,2,-1379,-434,1813,-2,-1,3,19305,2308,12987,31,4,21,20684,2742,11174,33,4,18 20250219,1588,14,2,-4201,-459,4660,-7,-1,8,26765,2108,19651,42,3,31,30966,2567,14991,49,4,24 20250218,1574,6,2,303,1399,-1702,0,2,-3,18282,2139,8761,29,3,14,17979,740,10463,28,1,16 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index b26917530176..a9b0ed59b5f7 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2055,10,2,-538,652,-114,-1,1,0,7009,864,22,14,2,0,7547,212,136,15,0,0 20250220,2045,-5,5,923,272,-1195,2,1,-2,16283,1128,0,33,2,0,15360,856,1195,31,2,2 20250219,2050,-20,5,-6334,1699,2635,-13,4,5,14561,2771,3651,30,6,8,20895,1072,1016,43,2,2 20250218,2070,0,3,-1173,1173,0,-2,2,0,19007,1724,1,40,4,0,20180,551,1,42,1,0 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index c08467971a55..3eeee62b5778 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7420,290,2,-286554,281946,-18251,-2118,2084,-134,1258432,467033,8,9228,3442,0,1544986,185087,18259,11345,1358,134 20250220,7130,-440,5,10825,-73377,-36825,98,-559,-267,2844501,326202,28,21039,2434,0,2833676,399579,36853,20941,2993,267 20250219,7570,-180,5,52749,-63454,-29762,403,-485,-226,1590390,123866,205,12100,943,2,1537641,187320,29967,11697,1429,228 20250218,7750,140,2,181364,-117488,-76883,1411,-905,-602,3767272,623637,14516,29555,4936,113,3585908,741125,91399,28144,5840,715 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index 25582d43df8a..2d2dbdf3f71e 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16490,-130,5,2961,-2835,-125,49,-47,-2,37739,10287,1195,627,171,20,34778,13122,1320,578,218,22 20250220,16620,-250,5,9532,-9621,125,160,-161,2,45636,9833,395,761,164,7,36104,19454,270,601,325,4 20250219,16870,450,2,-8365,8374,-74,-142,142,-1,53682,23899,1342,889,397,22,62047,15525,1416,1031,256,23 20250218,16420,970,2,-13375,12102,73,-213,193,1,57592,27268,3650,930,438,59,70967,15166,3577,1143,245,58 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index ec83366e4f2c..d4671f1dba23 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8570,-30,5,30968,-11005,2,263,-94,0,49041,1868,4,417,16,0,18073,12873,2,154,110,0 20250220,8600,180,2,-22613,23093,2,-191,195,0,57213,32660,3,486,276,0,79826,9567,1,677,81,0 20250219,8420,-10,5,6034,-4096,-1998,51,-34,-17,18163,1754,4,153,15,0,12129,5850,2002,102,49,17 20250218,8430,80,2,-5083,11946,-463,-43,100,-4,19915,18905,4,167,158,0,24998,6959,467,209,58,4 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index 8a42316b2ba4..3f3b5e5ddddd 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18880,580,2,427,-11288,12323,10,-215,232,79501,26177,23294,1493,490,438,79074,37465,10971,1483,705,206 20250220,18300,-480,5,51512,-2804,-45978,949,-56,-842,95606,24126,5097,1759,442,94,44094,26930,51075,811,499,936 20250219,18780,460,2,4953,29907,-34040,91,558,-635,75842,54749,11836,1411,1020,221,70889,24842,45876,1320,462,856 20250218,18320,-480,5,16963,12132,-23582,313,222,-433,89596,24692,12495,1647,454,230,72633,12560,36077,1334,232,663 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index 3c1814306240..61a8ebca29ca 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10660,630,2,-42855,9366,38489,-446,91,404,436286,131269,38489,4544,1351,404,479141,121903,0,4990,1260,0 20250220,10030,-150,5,19510,-19663,3,198,-199,0,148327,37803,5,1484,377,0,128817,57466,2,1287,577,0 20250219,10180,150,2,24005,-16016,25,246,-164,0,190451,51189,26,1939,521,0,166446,67205,1,1693,685,0 20250218,10030,-70,5,30994,-36022,76,310,-361,1,142446,36057,76,1425,360,1,111452,72079,0,1114,722,0 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index 0abbf279fe4c..89f9ac9dc9d6 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3020,110,2,-39179,34679,0,-119,105,0,246423,81877,0,734,245,0,285602,47198,0,853,140,0 20250220,2910,105,2,-24231,24432,-1,-71,71,0,212254,77855,0,617,226,0,236485,53423,1,687,155,0 20250219,2805,0,3,-22591,42921,0,-65,122,0,150282,79275,1,429,226,0,172873,36354,1,493,104,0 20250218,2805,180,2,-17380,17380,0,-47,47,0,149205,36941,1,408,100,0,166585,19561,1,455,53,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index d4be937c0446..fcc3d6759e8d 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3655,-35,5,2095,0,-2095,8,0,-8,4546,224,1395,17,1,5,2451,224,3490,9,1,13 20250220,3690,20,2,184,-79,-105,1,0,0,2866,6,65,11,0,0,2682,85,170,10,0,1 20250219,3670,0,3,-108,-7,115,0,0,0,6775,123,725,25,0,3,6883,130,610,25,0,2 20250218,3670,-15,5,182,-182,0,1,-1,0,2020,0,2,7,0,0,1838,182,2,7,1,0 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index 438090a70ed6..baa986c98f4a 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3930,-30,5,-9256,9256,0,-36,36,0,45828,12459,0,181,49,0,55084,3203,0,217,13,0 20250220,3960,-55,5,-8801,8664,0,-35,35,0,146591,44971,0,586,180,0,155392,36307,0,621,145,0 20250219,4015,310,2,27309,-27308,-1,117,-117,0,1620248,146740,1,6577,588,0,1592939,174048,2,6459,705,0 20250218,3705,-10,5,739,-739,0,3,-3,0,21173,1523,1,79,6,0,20434,2262,1,76,8,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index 199325b80214..625b9c57ddb4 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21250,250,2,2901,249,-3023,61,5,-63,11795,3558,1604,249,75,34,8894,3309,4627,188,70,97 20250220,21000,-250,5,-523,3490,-2855,-11,73,-60,7873,4359,585,166,92,12,8396,869,3440,177,18,72 20250219,21250,-600,5,1878,757,-3232,40,16,-69,23531,2251,910,504,48,20,21653,1494,4142,464,32,89 20250218,21850,150,2,-2813,-689,3302,-62,-15,72,9627,2084,4849,209,45,106,12440,2773,1547,271,60,34 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index 55ccec947d0b..3bc1708d3d0f 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43450,-350,5,22875,-25083,1579,995,-1094,72,105999,40123,24467,4649,1767,1076,83124,65206,22888,3654,2861,1004 20250220,43800,100,2,10383,-13970,3710,437,-603,172,109743,43502,39463,4732,1881,1717,99360,57472,35753,4296,2485,1545 20250219,43700,-300,5,58074,-53571,-5050,2536,-2340,-219,116338,27105,30083,5080,1185,1315,58264,80676,35133,2545,3525,1535 20250218,44000,1000,2,-11298,32423,-21034,-500,1427,-923,109836,84894,44029,4825,3733,1932,121134,52471,65063,5326,2306,2855 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index 800e2d65421b..50e72b529e56 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4790,-430,5,6433,-6437,4,36,-36,0,474293,90550,14,2409,464,0,467860,96987,10,2373,500,0 20250220,5220,-100,5,14213,-14210,9,74,-74,0,223919,58720,14,1169,307,0,209706,72930,5,1095,381,0 20250219,5320,-50,5,58728,-58391,-20,303,-302,0,434641,80366,0,2273,422,0,375913,138757,20,1969,724,0 20250218,5370,370,2,-30376,30464,35,-156,156,0,253044,84899,35,1297,433,0,283420,54435,0,1453,277,0 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 27a81581e974..2f5abd88b794 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,808,-7,5,5393,-5393,0,4,-4,0,50932,1752,0,42,1,0,45539,7145,0,37,6,0 20250220,815,-2,5,4551,-4551,0,4,-4,0,18827,566,0,15,0,0,14276,5117,0,12,4,0 20250219,817,14,2,4632,-4632,0,4,-4,0,45363,2004,0,37,2,0,40731,6636,0,33,5,0 20250218,803,5,2,6359,-6359,0,5,-5,0,37144,986,0,30,1,0,30785,7345,0,25,6,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index 01213d651d40..cb3df4ca826b 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,330000,-5000,5,11556,-844,-10856,3828,-293,-3583,30386,11134,9678,10082,3684,3202,18830,11978,20534,6254,3977,6785 20250220,335000,19500,2,-64797,35100,29904,-21682,11690,10058,88037,58542,54480,29530,19523,18310,152834,23442,24576,51212,7833,8252 20250219,315500,3500,2,-13667,8492,5231,-4304,2670,1651,9375,11467,8526,2945,3606,2686,23042,2975,3295,7249,936,1034 20250218,312000,-3000,5,6984,-1965,-4732,2175,-611,-1474,14407,4525,3612,4490,1411,1127,7423,6490,8344,2315,2022,2602 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index 0932faa345cb..bc1643c96912 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,251000,4500,2,-30304,-71807,67886,-7639,-17983,17055,77974,75395,101172,19504,18885,25379,108278,147202,33286,27143,36867,8325 20250220,246500,1000,2,7106,-103842,67094,1736,-25670,16604,87776,70981,107364,21675,17508,26527,80670,174823,40270,19939,43178,9923 20250219,245500,6500,2,-64665,-43746,79092,-15975,-10801,19529,89641,95514,126472,22064,23511,31212,154306,139260,47380,38039,34312,11683 20250218,239000,1500,2,-9253,-46832,25257,-2230,-11183,6044,60136,47162,54582,14346,11265,13041,69389,93994,29325,16576,22448,6997 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 6e08824226b4..1f20ed357e2b 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7630,-50,5,246725,-245571,221,1909,-1900,2,1401466,255608,300,10680,1946,2,1154741,501179,79,8771,3846,1 20250220,7680,640,2,-416450,408933,-9,-3231,3170,0,3018735,1376616,6,23520,10704,0,3435185,967683,15,26751,7534,0 20250219,7040,270,2,-177300,149895,912,-1189,1000,6,2185377,664600,917,15171,4576,6,2362677,514705,5,16361,3576,0 20250218,6770,-240,5,3481,-11655,1957,33,-88,13,1278063,124280,2000,8786,859,14,1274582,135935,43,8754,947,0 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index be7ac1b339a3..5e5472c1d7c3 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7500,-140,5,-28692,28453,0,-215,213,0,174213,61019,0,1304,457,0,202905,32566,0,1519,244,0 20250220,7640,-160,5,-32597,32398,0,-248,247,0,241558,68654,0,1830,522,0,274155,36256,0,2078,275,0 20250219,7800,-80,5,19773,-21029,0,149,-159,0,195355,42645,0,1536,342,0,175582,63674,0,1387,501,0 20250218,7880,-100,5,44509,-45478,0,352,-360,0,242957,51497,0,1930,409,0,198448,96975,0,1578,769,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index b3d0b377dd4f..7fb03ac607ef 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3715,105,2,-27914,337,0,-103,1,0,388046,122797,0,1422,449,0,415960,122460,0,1525,448,0 20250220,3610,10,2,-21878,19612,0,-78,70,0,415140,142783,0,1501,516,0,437018,123171,0,1580,446,0 20250219,3600,90,2,-46078,47391,0,-164,168,0,245648,83233,0,868,295,0,291726,35842,0,1032,127,0 20250218,3510,45,2,-15974,16734,0,-55,58,0,223723,92357,0,783,323,0,239697,75623,0,838,265,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index 855e5b3c66e6..7b02e6d6d411 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4790,-10,5,5739,-5491,-248,27,-26,-1,49669,9930,3394,236,47,16,43930,15421,3642,209,73,17 20250220,4800,50,2,-44266,44068,-2,-215,214,0,138460,82951,6801,670,401,33,182726,38883,6803,884,188,33 20250219,4750,-10,5,-18867,18868,-1,-90,90,0,49575,33337,3669,235,158,17,68442,14469,3670,325,69,17 20250218,4760,45,2,-171,-417,-3,-1,-2,0,66645,28907,1724,315,136,8,66816,29324,1727,316,138,8 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index 69e77efe1082..5ed8c37d5202 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2580,75,2,-716,3438,-2722,-2,9,-7,27526,4322,4160,70,11,11,28242,884,6882,72,2,17 20250220,2505,15,2,-971,-409,1380,-2,-1,3,21679,595,11264,54,1,28,22650,1004,9884,56,2,24 20250219,2490,-50,5,-2266,1632,634,-6,4,2,32143,2036,10676,81,5,27,34409,404,10042,86,1,25 20250218,2540,-40,5,1585,-542,-1842,4,-1,-5,17073,284,7134,44,1,18,15488,826,8976,40,2,23 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index bdfae7b7d29a..23ff2975521d 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8490,-30,5,-4244,-5809,57,-36,-49,0,6102,1394,71,52,12,1,10346,7203,14,88,61,0 20250220,8520,40,2,-29448,17962,1473,-250,153,13,6583,19538,1473,56,166,13,36031,1576,0,306,13,0 20250219,8480,60,2,-15594,5588,-5,-132,47,0,4927,6052,0,42,51,0,20521,464,5,174,4,0 20250218,8420,0,3,-12761,2775,9,-108,23,0,3823,3960,9,32,33,0,16584,1185,0,140,10,0 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index fb50fda2a892..507d07202ded 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27000,450,2,-4619,4601,-18,-126,125,0,81043,21848,114,2179,588,3,85662,17247,132,2305,463,4 20250220,26550,-900,5,51947,-55237,3069,1395,-1483,82,185289,22421,4356,4957,600,116,133342,77658,1287,3562,2083,34 20250219,27450,1150,2,-3410,3897,-252,-94,107,-7,134361,38887,14,3607,1043,0,137771,34990,266,3702,935,7 20250218,26300,700,2,-15786,14377,1249,-411,374,32,85957,29455,1340,2233,764,35,101743,15078,91,2644,390,2 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index b744e199446f..237a6d910d70 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1530,2,2,-4339,4339,0,-6,6,0,474850,195198,0,724,297,0,479189,190859,0,730,291,0 20250220,1528,-14,5,56104,-56104,0,87,-87,0,1168003,317899,27,1811,494,0,1111899,374003,27,1724,582,0 20250219,1542,-2,5,-121378,122700,0,-186,188,0,893709,311563,0,1384,478,0,1015087,188863,0,1570,290,0 20250218,1544,36,2,-187065,187291,-226,-287,288,0,1153203,410900,0,1769,631,0,1340268,223609,226,2056,343,0 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index 0299eb2d88b6..68457bea51b6 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2550,10,2,-10635,10635,0,-27,27,0,44894,19841,0,114,50,0,55529,9206,0,141,23,0 20250220,2540,-60,5,-15751,15651,0,-40,40,0,107603,41509,0,276,106,0,123354,25858,0,316,66,0 20250219,2600,65,2,-56336,56336,0,-147,147,0,345394,123646,0,905,324,0,401730,67310,0,1052,177,0 20250218,2535,-10,5,-21004,24004,0,-53,61,0,118264,32380,0,303,82,0,139268,8376,0,356,21,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index 0251e2118282..7494466a2d4a 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4380,30,2,5531,-5531,0,24,-24,0,13964,40,1,61,0,0,8433,5571,1,37,24,0 20250220,4350,20,2,499,-499,0,2,-2,0,19303,6090,0,84,26,0,18804,6589,0,81,29,0 20250219,4330,-40,5,7680,-7680,0,34,-34,0,38989,4394,1,169,19,0,31309,12074,1,136,53,0 20250218,4370,5,2,5409,-5410,1,24,-24,0,25850,5790,1,112,25,0,20441,11200,0,89,49,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index fbb4bf344758..746b5e54f077 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2080,0,3,,,,,,,,,,,,,,,,,, +20250221,2080,0,3,,,,,,,,,,,,,,,,,, +20250220,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index ffed38672eaf..8eeb484b8dc1 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,68700,0,3,3538,-2695,-821,240,-183,-56,63785,21151,15060,4391,1458,1038,60247,23846,15881,4151,1641,1094 20250220,68700,-1200,5,15031,-15976,349,1030,-1096,24,149356,37605,28459,10206,2574,1945,134325,53581,28110,9175,3669,1921 20250219,69900,-1600,5,60372,-29670,7673,4262,-2098,540,199190,51480,27958,14027,3625,1968,138818,81150,20285,9765,5723,1428 20250218,71500,2100,2,-22143,103135,51162,-1607,7357,3636,240840,168151,70601,17019,11920,5011,262983,65016,19439,18626,4563,1375 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index e20067d7244d..f05a2bc8e2c0 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6570,550,2,-50007,23409,16139,-317,149,101,92261,55686,31311,587,353,196,142268,32277,15172,904,204,95 20250220,6020,0,3,-17442,-18096,35886,-107,-109,218,71285,17419,37000,430,107,225,88727,35515,1114,537,216,7 20250219,6020,-120,5,28501,-29273,0,174,-178,0,95712,8648,0,584,53,0,67211,37921,0,411,231,0 20250218,6140,390,2,-56415,48400,10000,-341,292,61,97021,57520,10000,585,347,61,153436,9120,0,926,55,0 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index 5849f830dee5..2e66aacd0b74 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1158,13,2,-22440,-4200,26640,-26,-5,31,49050,2097,26640,57,2,31,71490,6297,0,83,7,0 20250220,1145,-8,5,5853,-5853,0,7,-7,0,66453,5883,0,76,7,0,60600,11736,0,70,14,0 20250219,1153,-29,5,-16378,16378,0,-19,19,0,145267,35301,0,168,41,0,161645,18923,0,187,22,0 20250218,1182,-12,5,16014,-16014,0,19,-19,0,109299,11585,0,130,14,0,93285,27599,0,110,33,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 10fd535dca5d..71d2723ee27d 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7600,150,2,21310,-22210,0,169,-176,0,217710,48900,0,1711,385,0,196400,71110,0,1542,560,0 20250220,7450,400,2,-7868,7868,0,-57,57,0,39195,12817,0,288,94,0,47063,4949,0,345,37,0 20250219,7050,-40,5,-672,672,0,-5,5,0,9566,1750,0,68,12,0,10238,1078,0,72,8,0 20250218,7090,-80,5,175,299,-474,1,2,-3,9840,3105,0,70,22,0,9665,2806,474,69,20,3 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 54cbdcb66a41..32caa037049b 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2260,65,2,8772,-8772,0,20,-20,0,42638,3280,0,95,7,0,33866,12052,0,75,27,0 20250220,2195,30,2,-3050,3050,0,-7,7,0,109848,22364,0,243,50,0,112898,19314,0,250,43,0 20250219,2165,40,2,-4268,4268,0,-8,8,0,68734,17606,0,146,37,0,73002,13338,0,154,29,0 20250218,2125,138,2,-4177,4906,0,-8,10,0,79163,12719,0,165,26,0,83340,7813,0,173,16,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index 8c83642c7107..9663ee55b2c5 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1008,6,2,54563,-15064,-39458,63,-22,-41,4153367,675323,381294,4446,724,407,4098804,690387,420752,4384,746,448 20250220,1002,-25,5,-5422,-16558,23802,-4,-17,24,175583,34397,53113,177,35,53,181005,50955,29311,182,52,30 20250219,1027,4,2,-37658,22504,15154,-39,23,16,96769,31034,20452,99,32,21,134427,8530,5298,138,9,5 20250218,1023,-10,5,6018,-6520,502,6,-7,1,97605,6400,16775,100,7,17,91587,12920,16273,93,13,17 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index b4eeb8249424..5afba5760806 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2690,-5,5,0,0,0,0,0,0,103,0,0,0,0,0,103,0,0,0,0,0 20250220,2695,105,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250219,2590,-5,5,0,0,0,0,0,0,233,0,0,1,0,0,233,0,0,1,0,0 20250218,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index 63e8d2a04f26..528f727d2cef 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18100,750,2,-69015,37102,32895,-1249,668,595,649785,212431,43233,11705,3822,782,718800,175329,10338,12954,3154,187 20250220,17350,-460,5,-42018,125970,-77235,-724,2185,-1344,761399,275726,27131,13274,4806,473,803417,149756,104366,13998,2621,1817 20250219,17810,-1650,5,558462,-277941,-274921,10376,-5223,-5056,1859666,190298,21494,34338,3538,399,1301204,468239,296415,23963,8760,5455 20250218,19460,390,2,-70366,51252,20654,-1356,982,403,698102,232192,62346,13454,4468,1199,768468,180940,41692,14810,3486,796 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index 5ef23e4b1c0a..a597a33f596b 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3060,-60,5,19183,-19183,0,59,-59,0,172985,6859,0,532,21,0,153802,26042,0,473,80,0 20250220,3120,50,2,-23660,23924,0,-74,75,0,347862,97452,0,1085,304,0,371522,73528,0,1159,229,0 20250219,3070,35,2,-40143,40083,0,-123,123,0,165293,49282,1,506,151,0,205436,9199,1,629,28,0 20250218,3035,-10,5,1815,-1818,0,6,-6,0,125446,3597,1,381,11,0,123631,5415,1,375,16,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index 6bf8a0f17266..8b8b6f694058 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1003,4,2,2213,-2334,0,2,-2,0,26582,1180,0,27,1,0,24369,3514,0,24,4,0 20250220,999,1,2,6878,-2346,0,7,-2,0,45375,72,0,45,0,0,38497,2418,0,39,2,0 20250219,998,-6,5,916,-2666,0,1,-3,0,20799,274,0,21,0,0,19883,2940,0,20,3,0 20250218,1004,4,2,2132,-2809,0,2,-3,0,25040,27,0,25,0,0,22908,2836,0,23,3,0 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index 7eab086c9656..422ad888a645 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14170,-500,5,36151,-29700,-634,506,-414,-9,381196,25336,1,5624,367,0,345045,55036,635,5118,781,9 20250220,14670,290,2,10878,-10159,-21,159,-148,0,325678,92214,1,4718,1335,0,314800,102373,22,4559,1483,0 20250219,14380,500,2,-17778,11749,7717,-261,174,112,475236,131780,10820,6894,1914,157,493014,120031,3103,7155,1740,45 20250218,13880,170,2,-7102,7081,21,-99,99,0,139605,38662,21,1939,537,0,146707,31581,0,2038,438,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index 315eecbfac5b..351da2094531 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11870,-110,5,343,-344,1,4,-4,0,22882,4803,1,273,57,0,22539,5147,0,269,61,0 20250220,11980,-400,5,3146,-3146,0,38,-38,0,24469,5454,1,296,66,0,21323,8600,1,258,104,0 20250219,12380,130,2,-2494,2494,0,-31,31,0,22651,9378,2,277,115,0,25145,6884,2,308,84,0 20250218,12250,360,2,-8650,8634,0,-104,104,0,26270,15301,2,317,184,0,34920,6667,2,421,80,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index 0e7e30f491a0..5764fb5d2ab7 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4570,20,2,145,-702,557,1,-3,3,7526,0,1335,34,0,6,7381,702,778,34,3,4 20250220,4550,5,2,1212,-2578,1421,6,-12,6,17214,952,3415,78,4,16,16002,3530,1994,73,16,9 20250219,4545,25,2,706,90,-796,3,0,-4,12275,139,472,56,1,2,11569,49,1268,52,0,6 20250218,4520,-20,5,1228,-295,-933,6,-1,-4,30223,0,1325,137,0,6,28995,295,2258,131,1,10 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index 59e0ba1122d9..242151d7759f 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4085,130,2,-3294,3294,0,-12,12,0,325471,36065,0,1393,154,0,328765,32771,0,1405,142,0 20250220,3955,40,2,221,-221,0,1,-1,0,8122,39,0,32,0,0,7901,260,0,31,1,0 20250219,3915,25,2,-124,124,0,0,0,0,6769,185,2,26,1,0,6893,61,2,27,0,0 20250218,3890,30,2,-197,195,2,-1,1,0,2788,196,3,11,1,0,2985,1,1,12,0,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index e0cc18479e13..1afb825b4d7a 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2320,-10,5,38626,-38326,0,93,-93,0,245584,48051,0,584,113,0,206958,86377,0,491,206,0 20250220,2330,-5,5,11353,-11353,0,27,-27,0,60468,6762,0,141,16,0,49115,18115,0,115,42,0 20250219,2335,30,2,12932,-12932,0,30,-30,0,109725,15256,0,255,35,0,96793,28188,0,225,66,0 20250218,2305,-30,5,-48796,48796,0,-111,111,0,143725,58446,0,329,134,0,192521,9650,0,440,22,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index af96bd0da5ab..e8f717ba024c 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4495,-35,5,-12196,12180,16,-55,55,0,137546,38846,17,621,175,0,149742,26666,1,676,120,0 20250220,4530,90,2,117347,-117341,0,535,-535,0,446377,68213,1,2037,313,0,329030,185554,1,1502,847,0 20250219,4440,40,2,-1509,1514,1,-7,7,0,202963,27243,2,935,120,0,204472,25729,1,942,114,0 20250218,4400,-25,5,4482,-4482,0,20,-20,0,44986,12518,2,198,55,0,40504,17000,2,178,75,0 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index f5116020e55a..b2ded58aef11 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4215,215,2,-10654,10654,0,-42,42,0,117677,33006,1,488,135,0,128331,22352,1,530,93,0 20250220,4000,-20,5,-7352,7351,1,-30,30,0,68298,24486,1,278,100,0,75650,17135,0,308,70,0 20250219,4020,55,2,-2184,2185,-1,-9,9,0,49338,12361,1,196,49,0,51522,10176,2,205,40,0 20250218,3965,-10,5,8456,-8456,0,33,-33,0,38403,1361,1,152,5,0,29947,9817,1,118,39,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index ef25e219ad3a..aeca17ffbc9d 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4775,0,3,1121,-1117,-5,5,-5,0,122377,31526,11297,582,150,54,121256,32643,11302,577,155,54 20250220,4775,5,2,13657,-15075,1418,66,-73,7,180431,46205,11931,867,222,57,166774,61280,10513,801,295,50 20250219,4770,-55,5,-18120,10177,7923,-86,48,38,163010,55032,41421,777,262,197,181130,44855,33498,862,214,159 20250218,4825,-20,5,-34683,34683,0,-167,167,0,144164,44702,6732,694,215,32,178847,10019,6732,861,48,32 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index cd790d9110e8..e3a9faa37a4b 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4090,-10,5,2372,-2372,0,10,-10,0,13565,353,0,55,1,0,11193,2725,0,45,11,0 20250220,4100,-40,5,2251,-2251,0,9,-9,0,22467,1508,0,91,6,0,20216,3759,0,82,15,0 20250219,4140,10,2,444,-444,0,2,-2,0,23879,3407,0,98,14,0,23435,3851,0,96,16,0 20250218,4130,-15,5,819,-819,0,3,-3,0,10680,718,0,44,3,0,9861,1537,0,41,6,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index 8c3c7e7fa59c..8bc9856b5749 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7240,60,2,-25918,28078,-314,-182,196,-2,328033,133581,29149,2301,934,204,353951,105503,29463,2482,738,206 20250220,7180,-390,5,-54741,90087,-43153,-405,660,-312,309839,180359,10000,2261,1321,72,364580,90272,53153,2666,661,384 20250219,7570,0,3,-3804,-31553,29732,-26,-242,225,420072,100301,50953,3178,757,385,423876,131854,21221,3204,999,160 20250218,7570,170,2,-263484,39216,240480,-1999,276,1840,1282700,294598,240480,9617,2197,1840,1546184,255382,0,11616,1921,0 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index 6a971304ff95..5f3a0b46e4f2 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9860,90,2,-2382,2382,0,-24,24,0,29464,9346,1929,289,92,19,31846,6964,1929,313,68,19 20250220,9770,-480,5,11687,-11883,0,114,-116,0,92969,19277,3385,919,192,34,81282,31160,3385,805,308,34 20250219,10250,180,2,-5011,5283,0,-50,53,0,53345,18464,3096,535,186,31,58356,13181,3096,586,133,31 20250218,10070,80,2,-7740,7751,-29,-77,77,0,30455,12473,2418,304,124,24,38195,4722,2447,381,47,24 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index adc1d5ab922a..eee026f17f52 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27700,700,2,-2423,3554,-1331,-66,97,-36,22417,15180,2825,608,411,76,24840,11626,4156,674,314,112 20250220,27000,-1000,5,587,-5478,3531,15,-149,98,31322,14529,18571,846,393,504,30735,20007,15040,831,542,406 20250219,28000,1100,2,-4471,5101,-2030,-124,141,-56,33954,13559,2735,944,377,76,38425,8458,4765,1068,235,132 20250218,26900,-450,5,2154,4996,-5004,58,133,-134,25224,12163,1822,679,327,49,23070,7167,6826,621,194,183 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index 92dd84f9f5b3..29d0575b5b4c 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6410,10,2,-135,7,0,-1,0,0,331,19,0,2,0,0,466,12,0,3,0,0 20250220,6400,-40,5,10,-10,0,0,0,0,3282,0,0,21,0,0,3272,10,0,21,0,0 20250219,6440,40,2,14,-74,0,0,0,0,1110,0,0,7,0,0,1096,74,0,7,0,0 20250218,6400,20,2,-56,7,0,0,0,0,291,7,0,2,0,0,347,0,0,2,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index 49bab0093cee..9774b280ab76 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17840,-110,5,6342,-2499,-4683,114,-45,-84,101217,15733,2441,1807,281,44,94875,18232,7124,1693,326,127 20250220,17950,-430,5,20409,-5744,-8449,368,-105,-151,171085,23179,1445,3087,418,26,150676,28923,9894,2719,524,177 20250219,18380,-430,5,65317,-58292,-6045,1222,-1092,-112,272214,25743,120,5050,477,2,206897,84035,6165,3828,1569,114 20250218,18810,380,2,-45403,40570,-5268,-851,760,-99,220972,72400,3055,4147,1356,57,266375,31830,8323,4998,596,156 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index c50f48f6b27c..17d6beed39d9 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4420,100,2,2389,17611,0,10,77,0,79324,38396,0,350,169,0,76935,20785,0,339,92,0 20250220,4320,-50,5,-7455,7458,-3,-32,32,0,29858,13080,0,130,57,0,37313,5622,3,162,25,0 20250219,4370,50,2,-1580,1580,0,-7,7,0,68543,12052,0,299,53,0,70123,10472,0,306,46,0 20250218,4320,80,2,-3735,3994,-259,-16,17,-1,49507,22484,0,212,97,0,53242,18490,259,229,79,1 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index 7bf4cb8fc419..49c97ebada69 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,78300,-100,5,1852,-2069,221,144,-160,17,29908,15361,5803,2323,1195,450,28056,17430,5582,2179,1355,434 20250220,78400,-600,5,7593,-9901,1625,599,-780,127,52704,12558,9938,4144,988,781,45111,22459,8313,3545,1768,654 20250219,79000,2400,2,-23060,20678,2397,-1805,1619,186,65871,36312,12023,5151,2839,937,88931,15634,9626,6956,1220,751 20250218,76600,800,2,-21058,18536,1204,-1607,1414,92,25774,27407,8329,1967,2093,636,46832,8871,7125,3575,679,544 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index 3dda8fa3776a..4de17bc165da 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,674,-1,5,1292,-1292,0,1,-1,0,93318,13064,0,63,9,0,92026,14356,0,62,10,0 20250220,675,0,3,-12259,12259,0,-8,8,0,191708,30519,0,129,21,0,203967,18260,0,137,12,0 20250219,675,7,2,-60857,60857,0,-41,41,0,231756,112911,0,155,76,0,292613,52054,0,196,35,0 20250218,668,-10,5,15847,-15847,0,11,-11,0,405666,38770,0,270,26,0,389819,54617,0,259,37,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index c72f5f395e36..4a046eceb130 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3535,-30,5,-16087,17087,0,-56,60,0,74468,21219,0,262,74,0,90555,4132,0,318,15,0 20250220,3565,-30,5,8909,-8909,0,32,-32,0,28144,2241,0,100,8,0,19235,11150,0,69,40,0 20250219,3595,60,2,-24719,24717,0,-88,88,0,59813,27772,0,213,99,0,84532,3055,0,301,11,0 20250218,3535,0,3,-8862,8862,0,-31,31,0,28517,11694,0,100,41,0,37379,2832,0,131,10,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index 519e905a3dad..26a91e67cb3a 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4905,25,2,-6535,5090,1445,-32,25,7,8973,7451,1445,44,36,7,15508,2361,0,76,11,0 20250220,4880,-15,5,5151,-5150,-1,25,-25,0,18779,234,0,91,1,0,13628,5384,1,66,26,0 20250219,4895,-5,5,6132,-6119,0,30,-30,0,42564,3374,0,208,16,0,36432,9493,0,178,46,0 20250218,4900,55,2,-4436,2873,1563,-22,14,8,22819,12523,1563,111,61,8,27255,9650,0,133,47,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index d0dbe7810e3d..1ca10d9ef784 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7560,20,2,4692,-3567,-1126,36,-27,-9,20237,2179,961,153,16,7,15545,5746,2087,117,44,16 20250220,7540,50,2,225,-468,243,2,-4,2,22215,597,883,168,4,7,21990,1065,640,166,8,5 20250219,7490,20,2,-1412,1410,2,-11,11,0,8302,2158,315,62,16,2,9714,748,313,73,6,2 20250218,7470,10,2,54,-53,-1,0,0,0,6826,1842,127,51,14,1,6772,1895,128,51,14,1 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index 858b1f0a4cb1..5c7507bd4e89 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,780,0,3,10704,-10704,0,8,-8,0,78354,2848,0,60,2,0,67650,13552,0,52,11,0 20250220,780,-5,5,87,-1246,0,0,-1,0,61402,10893,0,48,8,0,61315,12139,0,48,9,0 20250219,785,11,2,-3020,2613,0,-2,2,0,44443,8868,0,34,7,0,47463,6255,0,37,5,0 20250218,774,20,2,-31778,31778,0,-24,24,0,97485,46962,0,76,36,0,129263,15184,0,100,12,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index 471361af9573..433c7abab879 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,216,-69,5,-148671,18357,0,-39,5,0,1346068,25305,0,327,7,0,1494739,6948,0,366,2,0 20250220,285,-4,5,-1100,615,0,0,0,0,313518,7309,0,89,2,0,314618,6694,0,89,2,0 20250219,289,7,2,-16437,5040,0,-5,1,0,191486,26450,0,55,8,0,207923,21410,0,60,6,0 20250218,282,1,2,-34331,-1119,0,-10,0,0,150498,7264,0,42,2,0,184829,8383,0,52,2,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index 79897ce95ce7..8dacd9271998 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4685,70,2,-2042,2044,-2,-10,10,0,62472,20772,1,288,96,0,64514,18728,3,298,86,0 20250220,4615,-100,5,36532,-36532,0,168,-168,0,96053,12269,1,444,57,0,59521,48801,1,275,226,0 20250219,4715,145,2,72159,-72159,0,333,-333,0,161613,121895,1,750,565,0,89454,194054,1,417,897,0 20250218,4570,-15,5,3675,-7172,-3,17,-32,0,50356,15485,2,229,71,0,46681,22657,5,213,103,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index e0ce00509d20..53782b00fce2 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,401,-4,5,3517,-9508,0,1,-4,0,259906,8976,0,104,4,0,256389,18484,0,102,7,0 20250220,405,1,2,1538,-1538,0,1,-1,0,110898,812,0,45,0,0,109360,2350,0,44,1,0 20250219,404,2,2,-880,880,0,0,0,0,205504,16523,0,83,7,0,206384,15643,0,83,6,0 20250218,402,0,3,-52815,52815,0,-21,21,0,220439,68129,0,89,27,0,273254,15314,0,110,6,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index edb99a032709..1160ad3ae625 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,539,-13,5,59395,-59395,0,33,-33,0,279919,7450,0,153,4,0,220524,66845,0,120,37,0 20250220,552,3,2,10987,-10987,0,6,-6,0,164585,9601,0,90,5,0,153598,20588,0,84,11,0 20250219,549,13,2,-22178,22178,0,-12,12,0,211036,27163,0,114,15,0,233214,4985,0,126,3,0 20250218,536,5,2,-40865,40865,0,-22,22,0,440870,66809,0,239,37,0,481735,25944,0,262,14,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index 16e4e2939050..d850580c5664 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3470,-15,5,-548,22,296,-2,0,1,2569,47,529,9,0,2,3117,25,233,11,0,1 20250220,3485,30,2,890,-344,-80,3,-1,0,6176,82,254,22,0,1,5286,426,334,19,1,1 20250219,3455,-55,5,-319,113,80,-1,0,0,5645,148,396,20,1,1,5964,35,316,22,0,1 20250218,3510,50,2,503,-294,-306,2,-1,-1,4906,8,448,17,0,2,4403,302,754,15,1,3 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 082c5ff321fb..8622a53f3dce 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16780,60,2,2803,-2441,124,47,-41,2,62289,12538,175,1041,209,3,59486,14979,51,994,251,1 20250220,16720,-630,5,9338,-5344,-3970,158,-91,-67,173185,21811,326,2929,370,5,163847,27155,4296,2771,461,72 20250219,17350,-330,5,6219,-3538,-592,110,-63,-10,215821,49826,81,3774,873,1,209602,53364,673,3664,936,12 20250218,17680,460,2,20964,5000,-24707,518,-54,-444,1966678,296491,2034,36787,5379,36,1945714,291491,26741,36269,5433,480 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index 5f3bd0539aeb..b116a3666923 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4895,0,3,8857,-6751,0,43,-33,0,55337,16718,0,271,82,0,46480,23469,0,227,115,0 20250220,4895,-195,5,32909,-32871,0,162,-162,0,140557,33668,0,690,165,0,107648,66539,0,528,327,0 20250219,5090,70,2,1853,-853,0,9,-4,0,137920,32115,1,697,162,0,136067,32968,1,688,166,0 20250218,5020,125,2,-23447,27947,0,-118,141,0,180672,50367,1,909,253,0,204119,22420,1,1028,112,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index d2831654a321..4e8f0c9a1620 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6130,-110,5,-10531,-165,10811,-65,-1,67,17274,3969,11623,106,24,72,27805,4134,812,171,26,5 20250220,6240,-10,5,-22315,1181,19893,-138,7,123,9560,9636,21536,59,60,133,31875,8455,1643,197,52,10 20250219,6250,-80,5,-19906,5458,13868,-123,33,87,22727,14365,14678,142,89,92,42633,8907,810,265,56,5 20250218,6330,-120,5,-5172,-7343,12866,-33,-47,82,19589,4549,13036,124,29,83,24761,11892,170,158,76,1 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index f6b566e9b84d..2d224ec08d79 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1580,0,3,,,,,,,,,,,,,,,,,, +20250221,1580,0,3,,,,,,,,,,,,,,,,,, +20250220,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index 1117413c9f63..a02cc6f2fb6d 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7020,-40,5,-3960,3165,0,-28,22,0,32863,5070,0,231,36,0,36823,1905,0,259,13,0 20250220,7060,0,3,2232,-3264,1,16,-23,0,21054,2454,1,148,17,0,18822,5718,0,133,40,0 20250219,7060,20,2,-750,750,0,-5,5,0,27362,4486,1,193,32,0,28112,3736,1,198,26,0 20250218,7040,10,2,-907,906,1,-6,6,0,24020,4648,1,168,32,0,24927,3742,0,174,26,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index 89dd194ff181..8baef164e7b8 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4795,-435,5,-52873,83592,-18833,-260,414,-91,2957842,489927,1140,14829,2440,6,3010715,406335,19973,15088,2026,97 20250220,5230,1200,1,12368,-23252,-803,68,-124,-4,3231719,319211,285,15566,1468,1,3219351,342463,1088,15498,1593,6 20250219,4030,-30,5,-212,-484,446,-1,-2,2,56184,7805,448,226,31,2,56396,8289,2,227,33,0 20250218,4060,-60,5,13314,-8171,-5143,54,-34,-21,75383,10821,4,306,44,0,62069,18992,5147,252,77,21 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index 3deef4d16482..25c0ffab76ce 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9610,40,2,-1621,-3067,-270,-16,-29,-3,7720,87,0,74,1,0,9341,3154,270,89,30,3 20250220,9570,-60,5,-2637,-2514,73,-25,-24,1,4209,300,73,40,3,1,6846,2814,0,66,27,0 20250219,9630,-30,5,-3055,-2351,422,-30,-23,4,1471,12,422,14,0,4,4526,2363,0,44,23,0 20250218,9660,0,3,-4033,-1032,218,-39,-10,2,1515,69,218,15,1,2,5548,1101,0,54,11,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index 75cb3903e415..6d5776a66362 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3075,-30,5,1399,-1599,0,4,-5,0,107384,23966,0,333,74,0,105985,25565,0,328,79,0 20250220,3105,-45,5,25735,-27075,0,80,-84,0,118331,38296,0,371,121,0,92596,65371,0,291,205,0 20250219,3150,-50,5,-15166,14999,0,-48,48,0,188578,67478,2,602,215,0,203744,52479,2,651,168,0 20250218,3200,25,2,-8724,8724,0,-28,28,0,96731,37161,1,307,118,0,105455,28437,1,335,90,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index a0875ca34545..68cdb1b2f700 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24300,0,3,1671,-1671,0,41,-41,0,9205,970,1,224,24,0,7534,2641,1,183,64,0 20250220,24300,-300,5,-126,525,1,-3,13,0,12936,1906,2,315,47,0,13062,1381,1,318,34,0 20250219,24600,-450,5,3190,-2547,0,79,-63,0,14423,2317,3,356,57,0,11233,4864,3,277,120,0 20250218,25050,350,2,-2589,2541,0,-64,63,0,8832,4671,2,220,116,0,11421,2130,2,284,53,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index a08a1bb64360..4290bb592d46 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,789,62,2,23442,-13024,0,18,-9,0,5048716,502049,0,4124,409,0,5025274,515073,0,4106,419,0 20250220,727,0,3,4480,-2212,0,3,-2,0,336689,204,0,264,0,0,332209,2416,0,261,2,0 20250219,727,1,2,-365,-176,0,0,0,0,36487,357,0,26,0,0,36852,533,0,27,0,0 20250218,726,1,2,-11520,24,0,-8,0,0,26722,1286,0,19,1,0,38242,1262,0,28,1,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index 8fb6731384a8..9afb75a10679 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22150,450,2,-7864,9632,538,-174,213,12,30659,23959,4884,679,530,108,38523,14327,4346,853,317,96 20250220,21700,-100,5,-14388,13941,226,-312,302,5,26576,20305,4938,577,441,107,40964,6364,4712,889,138,102 20250219,21800,-550,5,10441,-12180,-869,229,-268,-18,56729,4617,7820,1247,101,172,46288,16797,8689,1018,369,191 20250218,22350,250,2,-5263,5410,1795,-117,120,40,21258,13187,5757,474,294,128,26521,7777,3962,590,173,88 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index 56644b605441..f8bbfa6965f5 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14900,110,2,-7317,7326,-9,-108,108,0,6587,9275,6,98,137,0,13904,1949,15,206,29,0 20250220,14790,-60,5,1492,-302,-1219,22,-5,-18,15936,3245,9,237,48,0,14444,3547,1228,215,53,18 20250219,14850,350,2,-7240,7244,-4,-107,107,0,18761,9291,1,277,137,0,26001,2047,5,384,30,0 20250218,14500,190,2,-22,13,9,0,0,0,9907,1952,14,142,28,0,9929,1939,5,142,28,0 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index a5a4add3a835..443f288c63a7 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47650,350,2,-10986,223622,-224449,-615,10781,-10732,540563,1653464,212508,25889,79230,10184,551549,1429842,436957,26504,68449,20916 20250220,47300,-1150,5,787687,-559059,-247641,37333,-26511,-11728,1114341,1571704,374474,52820,74564,17762,326654,2130763,622115,15487,101075,29491 20250219,48450,0,3,274219,-380670,102339,13306,-18506,5000,576976,906492,440883,28068,44138,21480,302757,1287162,338544,14762,62643,16480 20250218,48450,0,3,331803,-334155,-20857,16054,-16186,-994,446210,631177,283504,21603,30583,13744,114407,965332,304361,5549,46769,14738 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index 01aa281484d8..116517229b7c 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8970,-50,5,26591,-30291,4000,249,-282,36,536036,101340,4000,4855,915,36,509445,131631,0,4606,1197,0 20250220,9020,-310,5,-17165,17181,-157,-153,153,-2,550138,104555,2449,5014,955,22,567303,87374,2606,5167,801,24 20250219,9330,-330,5,48242,-40320,-540,482,-407,-5,1579795,300718,2038,14957,2843,19,1531553,341038,2578,14475,3250,24 20250218,9660,990,2,-168405,128150,32211,-1616,1221,316,11476049,1356513,32969,112884,13273,323,11644454,1228363,758,114500,12052,7 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index 60eac8debc6b..d4cc3316976b 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,987,-1,5,-22914,21693,21,-22,21,0,325391,62968,21,321,62,0,348305,41275,0,343,41,0 20250220,988,-5,5,1467,-1523,56,1,-1,0,209414,29173,56,208,29,0,207947,30696,0,206,30,0 20250219,993,-3,5,19546,-9706,160,19,-10,0,255436,12126,160,254,12,0,235890,21832,0,235,22,0 20250218,996,-3,5,113856,-24010,154,114,-24,0,308398,16843,154,308,17,0,194542,40853,0,194,41,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index 664a6a0b94eb..347a59bc3c80 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20400,350,2,40398,-52858,13725,831,-1087,282,194681,56297,64947,3980,1146,1326,154283,109155,51222,3149,2233,1044 20250220,20050,-100,5,13523,-13888,409,271,-280,9,39726,28011,23161,799,564,467,26203,41899,22752,528,844,458 20250219,20150,0,3,-2067,13622,-11161,-41,275,-226,51053,51639,31151,1031,1042,630,53120,38017,42312,1072,768,855 20250218,20150,480,2,17101,11206,-26962,343,223,-539,75697,77408,35765,1513,1545,713,58596,66202,62727,1171,1322,1252 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index fee2ab6c694e..12236c787580 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5900,70,2,-11527,10529,0,-69,63,0,113185,36145,1341,677,216,8,124712,25616,1341,746,153,8 20250220,5830,-50,5,49229,-49229,0,298,-298,0,207422,33402,2034,1245,202,12,158193,82631,2034,946,500,12 20250219,5880,-120,5,-1740,2540,0,-9,14,0,143495,39409,707,841,231,4,145235,36869,707,850,217,4 20250218,6000,-120,5,-1917,1917,0,-11,11,0,99350,30403,1,594,182,0,101267,28486,1,606,171,0 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index 69506c7b2041..432b7a52b0bb 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1682,11,2,-19,19,0,0,0,0,18249,998,0,31,2,0,18268,979,0,31,2,0 20250220,1671,12,2,1198,-1198,0,2,-2,0,16338,17,0,27,0,0,15140,1215,0,25,2,0 20250219,1659,17,2,-438,438,0,-1,1,0,19726,902,0,32,1,0,20164,464,0,33,1,0 20250218,1642,-4,5,3073,-1238,-1835,5,-2,-3,13035,236,0,21,0,0,9962,1474,1835,16,2,3 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 35c2c6cb3cd0..053367f0790e 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,654,2,2,2234,-1931,-1554,1,-1,-1,15520,0,1611,10,0,1,13286,1931,3165,9,1,2 20250220,652,0,3,-765,-1,760,0,0,0,6823,84,1126,4,0,1,7588,85,366,5,0,0 20250219,652,6,2,-1125,492,0,-1,0,0,33063,891,0,21,1,0,34188,399,0,22,0,0 20250218,646,-5,5,-2335,-502,2281,-1,0,1,16210,0,3226,10,0,2,18545,502,945,12,0,1 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 6690cd78353a..db0d3efc759f 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4065,45,2,5583,-5583,0,23,-23,0,28891,2962,0,118,12,0,23308,8545,0,95,35,0 20250220,4020,-25,5,-5720,5728,0,-23,23,0,31120,15267,0,125,62,0,36840,9539,0,148,39,0 20250219,4045,95,2,-13972,13964,0,-56,56,0,29092,17547,0,116,70,0,43064,3583,0,172,14,0 20250218,3950,-45,5,-2046,2046,0,-8,8,0,75365,15345,0,300,61,0,77411,13299,0,308,53,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index cd66da574095..2fb9fd35b8b0 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,52400,800,2,-4284,-5453,2810,-224,-284,147,2173,4791,4794,113,249,250,6457,10244,1984,336,533,103 20250220,51600,2500,2,-27934,11713,17571,-1417,591,901,9817,22361,37697,502,1136,1939,37751,10648,20126,1919,545,1038 20250219,49100,50,2,-3308,-439,-5253,-162,-21,-258,5916,5787,2571,290,284,126,9224,6226,7824,453,306,384 20250218,49050,200,2,-8502,370,1127,-417,18,55,2490,2410,2641,122,118,130,10992,2040,1514,539,100,74 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index f008a945845d..d46ee532ff15 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,751,2,2,-2284,905,1379,-2,1,1,53283,4813,9290,40,4,7,55567,3908,7911,42,3,6 20250220,749,-8,5,2069,-2297,228,2,-2,0,103323,1281,6872,78,1,5,101254,3578,6644,76,3,5 20250219,757,-2,5,-2286,2287,-1,-2,2,0,76559,3164,6327,58,2,5,78845,877,6328,60,1,5 20250218,759,3,2,-3084,4244,-1160,-2,3,-1,101342,6186,2384,77,5,2,104426,1942,3544,79,1,3 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index ac55d0162db0..9a3a933c04ff 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,975,-21,5,7210,-5730,0,7,-6,0,195415,33529,0,191,33,0,188205,39259,0,184,38,0 20250220,996,-10,5,-46181,44701,0,-46,45,0,220724,94218,0,221,94,0,266905,49517,0,267,50,0 20250219,1006,19,2,-20734,20734,0,-21,21,0,269548,84531,0,268,84,0,290282,63797,0,289,64,0 20250218,987,26,2,-31872,31872,0,-31,31,0,171144,59207,0,167,58,0,203016,27335,0,198,27,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index 042f8e5886c5..fbc80ee12360 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,8790,0,3,,,,,,,,,,,,,,,,,, +20250221,8790,0,3,,,,,,,,,,,,,,,,,, +20250220,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index a55f73a958c7..691cbaa54bc2 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2015,5,2,-2849,2849,0,-6,6,0,32831,5520,0,66,11,0,35680,2671,0,72,5,0 20250220,2010,-10,5,15229,-15229,0,31,-31,0,59136,5590,0,119,11,0,43907,20819,0,89,42,0 20250219,2020,-20,5,4217,-4217,0,9,-9,0,62411,7227,1,126,15,0,58194,11444,1,117,23,0 20250218,2040,35,2,-28662,28662,0,-58,58,0,66966,37029,1,136,75,0,95628,8367,1,194,17,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index 349b499a6825..2e9e088a6aaf 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,803,13,2,-980,0,0,-1,0,0,171803,0,0,138,0,0,172783,0,0,138,0,0 20250220,790,-3,5,2095,0,0,2,0,0,158678,0,0,126,0,0,156583,0,0,124,0,0 20250219,793,0,3,-495,0,0,0,0,0,132021,0,0,105,0,0,132516,0,0,105,0,0 20250218,793,1,2,-486,0,0,0,0,0,129453,0,0,102,0,0,129939,0,0,103,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index 95bd4a408419..686bda777cff 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41400,7300,2,-5917,5292,-295,-163,141,-12,1802723,214741,1343,75014,8828,55,1808640,209449,1638,75177,8687,67 20250220,34100,-800,5,5438,-6328,1121,201,-232,39,101678,23698,1477,3575,825,51,96240,30026,356,3374,1057,12 20250219,34900,2400,2,30695,-33461,1802,1167,-1268,65,528221,73629,2109,19464,2667,76,497526,107090,307,18297,3935,11 20250218,32500,150,2,2043,-3056,1013,66,-99,33,14038,2225,1130,452,71,37,11995,5281,117,386,170,4 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 38a1c29c042a..e28f8911e072 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1903,2,2,-222,22,0,0,0,0,18167,1127,0,34,2,0,18389,1105,0,35,2,0 20250220,1901,72,2,-62,22,0,0,0,0,20538,1940,0,38,4,0,20600,1918,0,38,4,0 20250219,1829,62,2,1777,-32,0,3,0,0,20342,378,0,36,1,0,18565,410,0,33,1,0 20250218,1767,22,2,1034,-34,0,2,0,0,21504,277,0,38,0,0,20470,311,0,36,1,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index a10eb3b71c21..66213621c06d 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,227500,1500,2,-3651,5692,-2072,-827,1281,-461,20714,24992,9113,4638,5628,2049,24365,19300,11185,5465,4347,2510 20250220,226000,-4000,5,-1695,3204,-276,-388,725,-59,22644,28672,14320,5126,6490,3249,24339,25468,14596,5513,5764,3307 20250219,230000,-3500,5,10591,-2748,-7824,2446,-633,-1808,39570,15544,12324,9152,3608,2857,28979,18292,20148,6706,4242,4664 20250218,233500,6500,2,-15013,-2586,17729,-3475,-620,4125,22157,15028,32165,5116,3462,7459,37170,17614,14436,8590,4082,3335 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index cd9494710e78..2ea3d796f9bc 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28850,-100,5,-13277,72652,-56218,-386,2101,-1624,307478,126390,16709,8903,3662,484,320755,53738,72927,9289,1561,2108 20250220,28950,-2100,5,-395,34576,-36427,9,993,-1066,578181,143291,7466,17060,4224,219,578576,108715,43893,17050,3231,1285 20250219,31050,-750,5,34106,-42450,2658,1059,-1320,83,356008,63713,9759,11047,1977,303,321902,106163,7101,9988,3297,220 20250218,31800,450,2,145820,-119688,-25016,4624,-3800,-789,776838,161547,6423,24661,5131,204,631018,281235,31439,20037,8931,993 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index 5127bd5bd04d..d23805787425 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5240,30,2,47709,-49135,926,253,-261,5,214837,23674,930,1133,124,5,167128,72809,4,880,385,0 20250220,5210,130,2,-34514,33959,375,-180,178,2,322933,83254,4870,1691,435,26,357447,49295,4495,1871,257,24 20250219,5080,85,2,-32213,34046,-1304,-163,172,-7,70508,41691,2045,355,210,10,102721,7645,3349,518,38,17 20250218,4995,-85,5,-14493,10387,357,-73,53,2,155436,19240,2689,780,97,13,169929,8853,2332,853,45,12 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index 6a25c13d96f8..5d5158c9eca0 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,93900,0,3,18,-30,12,2,-3,1,31,1,19,3,0,2,13,31,7,1,3,1 20250220,93900,-900,5,364,0,-763,34,0,-72,386,2,57,36,0,5,22,2,820,2,0,77 20250219,94800,-100,5,5,0,-5,0,0,0,21,0,5,2,0,0,16,0,10,2,0,1 20250218,94900,800,2,-18,0,18,-2,0,2,8,0,20,1,0,2,26,0,2,2,0,0 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index e92fe6972785..40822430a31a 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3150,-5,5,-13939,4401,9609,-44,14,30,50497,11804,10011,159,37,31,64436,7403,402,203,23,1 20250220,3155,-25,5,-26403,12153,14122,-84,38,45,68330,20259,14131,216,64,45,94733,8106,9,299,26,0 20250219,3180,25,2,20568,-25405,4418,65,-80,14,133174,14111,4439,419,44,14,112606,39516,21,354,124,0 20250218,3155,85,2,-15276,4171,11105,-49,14,35,169460,34161,11106,529,107,35,184736,29990,1,577,94,0 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index 130185e1ecd5..eaa763b45cd0 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1950,34,2,2352,1722,-4074,4,4,-8,447836,96836,138217,870,188,269,445484,95114,142291,866,184,276 20250220,1916,-4,5,-11707,-2101,13808,-22,-4,26,188009,55831,61381,359,106,117,199716,57932,47573,381,111,91 20250219,1920,20,2,21897,-18718,-29,41,-35,0,552639,115079,81053,1065,223,156,530742,133797,81082,1024,258,156 20250218,1900,-5,5,23478,-26739,37,45,-51,0,178612,57108,22207,339,108,42,155134,83847,22170,294,159,42 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index 28511296ba31..392941cd89f6 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2850,-5,5,31489,-31490,1,90,-90,0,155313,13355,30,441,38,0,123824,44845,29,352,128,0 20250220,2855,-30,5,40314,-40644,330,115,-116,1,159980,14962,551,459,43,2,119666,55606,221,344,159,1 20250219,2885,-40,5,72088,-65997,-6091,208,-191,-18,184743,8319,0,534,24,0,112655,74316,6091,326,215,18 20250218,2925,5,2,-32596,32519,77,-95,95,0,110122,42126,77,321,123,0,142718,9607,0,416,28,0 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index 1c800790fcc3..7e1c834bb32b 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2730,-15,5,35274,-38266,5,96,-104,0,118912,4468,24,324,12,0,83638,42734,19,228,117,0 20250220,2745,-25,5,1416,-1142,-114,4,-3,0,122574,10937,24,337,30,0,121158,12079,138,334,33,0 20250219,2770,-5,5,24932,-25060,-34,69,-69,0,107360,3884,0,297,11,0,82428,28944,34,228,80,0 20250218,2775,5,2,-49338,49275,63,-137,136,0,96786,51065,63,268,141,0,146124,1790,0,404,5,0 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index aa397c54e4c9..3ea946ebb1b2 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,72100,-600,5,-13581,17425,-3790,-982,1261,-275,57872,38527,8847,4186,2791,641,71453,21102,12637,5168,1531,916 20250220,72700,-1200,5,-12802,13479,-1174,-930,970,-76,102673,65004,31456,7428,4711,2287,115475,51525,32630,8358,3741,2363 20250219,73900,-1800,5,29349,-28574,60,2176,-2130,15,134654,26121,36673,10062,1959,2735,105305,54695,36613,7886,4089,2720 20250218,75700,-400,5,-27097,19933,8734,-2038,1480,676,109927,45067,37214,8258,3381,2816,137024,25134,28480,10296,1901,2140 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index 747d8860273e..752ccdbab8d6 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9240,-70,5,49942,-1836,-47665,457,-18,-435,207277,51249,294,1897,469,3,157335,53085,47959,1440,487,438 20250220,9310,-150,5,78285,-59147,-19238,737,-558,-180,257325,25619,1732,2418,241,16,179040,84766,20970,1681,799,196 20250219,9460,180,2,-46977,48890,-1860,-455,473,-18,247103,122371,2177,2371,1179,21,294080,73481,4037,2826,705,38 20250218,9280,-270,5,69078,-44313,-17263,645,-414,-161,253978,25937,1922,2373,244,18,184900,70250,19185,1728,658,179 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index 9e05ffbeb872..f118ca423e61 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5050,40,2,62,-72,0,0,0,0,11811,1353,0,60,7,0,11749,1425,0,59,7,0 20250220,5010,-100,5,-311,279,0,-2,1,0,17673,965,0,89,5,0,17984,686,0,91,3,0 20250219,5110,-30,5,-2685,2676,0,-14,14,0,4546,2825,0,23,14,0,7231,149,0,37,1,0 20250218,5140,0,3,163,-166,0,1,-1,0,9832,461,0,50,2,0,9669,627,0,49,3,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index cbf0c5efee56..c1074a091444 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8110,-40,5,-3311,3311,0,-27,27,0,71790,23782,0,583,194,0,75101,20471,0,610,167,0 20250220,8150,-330,5,13108,-12668,0,108,-105,0,86155,19482,0,708,160,0,73047,32150,0,600,265,0 20250219,8480,-100,5,18604,-18604,0,159,-159,0,147200,30640,2,1251,260,0,128596,49244,2,1092,419,0 20250218,8580,220,2,-31767,32357,0,-275,280,0,349038,94848,1,3018,818,0,380805,62491,1,3292,538,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index ee9a89fe197d..67637f6f6c9f 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4310,75,2,-2332,-22668,0,-10,-97,0,43689,7557,0,187,32,0,46021,30225,0,197,129,0 20250220,4235,-125,5,-21580,11580,5000,-92,50,21,96821,25099,5000,412,107,21,118401,13519,0,505,58,0 20250219,4360,-20,5,16913,-11913,-10000,74,-52,-43,84108,11318,0,365,49,0,67195,23231,10000,292,101,43 20250218,4380,35,2,-27564,-19436,-3000,-122,-85,-13,120018,35084,0,523,153,0,147582,54520,3000,645,238,13 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index ee705dd26cd8..4e554b75ad5d 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7040,110,2,-5512,5497,0,-38,38,0,135393,48219,0,950,337,0,140905,42722,0,987,299,0 20250220,6930,-300,5,1304,-1275,0,11,-10,0,214866,42178,0,1498,294,0,213562,43453,0,1487,304,0 20250219,7230,-230,5,13046,-12245,0,97,-91,0,260885,42267,0,1890,307,0,247839,54512,0,1792,398,0 20250218,7460,250,2,49970,-51383,0,369,-380,0,483156,121723,0,3608,911,0,433186,173106,0,3239,1290,0 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index 6105dc1450ba..0636eca597ad 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5500,0,3,-5489,5487,2,-30,30,0,13135,10965,1728,72,60,10,18624,5478,1726,103,30,10 20250220,5500,20,2,-15552,15650,-98,-86,86,-1,17232,20727,1028,95,114,6,32784,5077,1126,180,28,6 20250219,5480,40,2,-10554,11258,-704,-58,61,-4,23672,12861,1975,129,70,11,34226,1603,2679,187,9,15 20250218,5440,0,3,-6543,6667,-124,-36,36,-1,30681,12756,2639,167,69,14,37224,6089,2763,202,33,15 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index 9f72c3b7ae81..fe4e64c39a39 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,923,-16,5,85528,-25528,0,79,-23,0,620392,60932,0,575,57,0,534864,86460,0,496,80,0 20250220,939,4,2,14325,-2325,0,14,-2,0,340082,36663,0,318,34,0,325757,38988,0,305,37,0 20250219,935,1,2,97872,-98872,0,92,-93,0,526333,49423,0,494,46,0,428461,148295,0,402,139,0 20250218,934,1,2,170,-170,0,0,0,0,282609,32415,0,263,30,0,282439,32585,0,263,30,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index a443c6b26ab7..5e4db26c085e 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,468,-40,5,-314493,313898,49,-147,146,0,2166606,941090,85,1059,457,0,2481099,627192,36,1206,310,0 20250220,508,107,2,-54632,54632,0,-17,17,0,2742363,482470,0,1330,221,0,2796995,427838,0,1347,204,0 20250219,401,-5,5,-77919,77919,0,-31,31,0,47915,108539,0,19,44,0,125834,30620,0,51,12,0 20250218,406,8,2,-2141,2141,0,-1,1,0,73491,31098,0,29,12,0,75632,28957,0,30,12,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index d55e77f67b29..9274447ffc9d 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8380,120,2,-52413,-1167,36031,-441,-10,304,81383,81403,41637,684,684,351,133796,82570,5606,1125,694,47 20250220,8260,20,2,-40042,-19160,29372,-333,-160,245,75869,62373,42269,629,517,351,115911,81533,12897,962,677,107 20250219,8240,360,2,-115382,81754,5778,-947,671,48,196629,132558,10109,1612,1088,83,312011,50804,4331,2560,417,35 20250218,7880,-130,5,-4355,-34321,9292,-35,-273,74,109923,40001,12575,873,318,100,114278,74322,3283,908,592,26 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index 8f8528c7dace..91ada94dce67 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1170,55,2,5730,-5730,0,7,-7,0,154800,6559,0,178,7,0,149070,12289,0,172,14,0 20250220,1115,-6,5,1529,-1529,0,2,-2,0,57609,6738,0,65,8,0,56080,8267,0,63,9,0 20250219,1121,47,2,17729,-9863,-6474,20,-11,-7,200028,14071,0,221,16,0,182299,23934,6474,201,27,7 20250218,1074,-15,5,2601,-2601,0,3,-3,0,57082,5235,0,62,6,0,54481,7836,0,59,8,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 7b5e861b5b7e..20c3a18eca9d 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9610,-110,5,-3677,3463,149,-35,33,2,211170,51957,3102,2049,506,30,214847,48494,2953,2085,472,29 20250220,9720,-370,5,31958,-22996,-12399,319,-230,-122,357776,58532,3410,3526,577,33,325818,81528,15809,3207,807,156 20250219,10090,-190,5,-23622,8735,5161,-235,83,52,519681,120663,5725,5290,1229,58,543303,111928,564,5525,1146,6 20250218,10280,590,2,-69262,12011,60967,-624,37,626,5197007,977390,102213,55383,10310,1049,5266269,965379,41246,56007,10274,423 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index 4531a30ff8b7..8fcf623b66d6 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1917,-18,5,-17923,17923,0,-34,34,0,240388,75295,0,464,145,0,258311,57372,0,498,110,0 20250220,1935,-27,5,-26036,26036,0,-50,50,0,247613,69178,0,481,134,0,273649,43142,0,531,84,0 20250219,1962,47,2,224,39776,0,15,66,0,1758966,408611,0,3499,803,0,1758742,368835,0,3485,737,0 20250218,1915,18,2,-29257,29258,0,-53,53,0,417630,154512,0,807,297,0,446887,125254,0,860,244,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index 8587fc6fe14d..b74c5bd3d936 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17570,-90,5,-13913,8849,1455,-240,152,26,142457,46846,1702,2510,822,30,156370,37997,247,2750,671,4 20250220,17660,-760,5,-37973,39123,-15624,-677,699,-278,293725,113104,644,5267,2030,11,331698,73981,16268,5943,1331,290 20250219,18420,170,2,59276,-41267,-18297,1177,-823,-350,2600798,327004,18191,49984,6273,345,2541522,368271,36488,48806,7097,695 20250218,18250,20,2,-77757,67710,5698,-1396,1215,103,953218,232857,13348,17418,4203,242,1030975,165147,7650,18814,2988,139 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index d4cbcc8aad59..9a6421f603cb 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1339,21,2,1941,-2561,0,3,-4,0,73176,4836,0,100,7,0,71235,7397,0,97,10,0 20250220,1318,26,2,535,-535,0,1,-1,0,21433,376,0,28,0,0,20898,911,0,27,1,0 20250219,1292,2,2,-1859,1518,0,-2,2,0,12189,2225,0,16,3,0,14048,707,0,18,1,0 20250218,1290,22,2,-2568,2301,0,-3,3,0,49013,3508,0,62,4,0,51581,1207,0,66,2,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 39acdf05154f..95d6cf20f1d0 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1757,6,2,5030,-5030,0,9,-9,0,12075,791,0,21,1,0,7045,5821,0,12,10,0 20250220,1751,-13,5,12570,-12570,0,22,-22,0,21676,419,0,38,1,0,9106,12989,0,16,23,0 20250219,1764,-17,5,5254,-5254,0,9,-9,0,24426,485,0,43,1,0,19172,5739,0,34,10,0 20250218,1781,6,2,81,-81,0,0,0,0,11068,5,0,20,0,0,10987,86,0,20,0,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index 0d27a800d2ac..f7cc0f2d9d60 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1615,15,2,-17656,15767,0,-28,25,0,58755,22496,0,94,36,0,76411,6729,0,122,11,0 20250220,1600,0,3,865,-2758,0,1,-4,0,48728,6674,0,78,11,0,47863,9432,0,76,15,0 20250219,1600,10,2,-5933,5690,0,-9,9,0,56616,15408,0,91,25,0,62549,9718,0,100,16,0 20250218,1590,12,2,-20008,20008,0,-30,30,0,130783,58254,0,206,91,0,150791,38246,0,236,61,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index 4d213d1ed273..d9adf12dc7de 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,845,-5,5,9536,-9472,0,8,-8,0,80712,6503,0,69,6,0,71176,15975,0,61,14,0 20250220,850,-18,5,31648,-30028,0,27,-26,0,113618,4874,0,97,4,0,81970,34902,0,70,30,0 20250219,868,12,2,-35616,37368,0,-31,32,0,48904,44973,0,42,39,0,84520,7605,0,73,7,0 20250218,856,-2,5,-8041,6452,0,-7,5,0,161497,14695,0,138,13,0,169538,8243,0,145,7,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index 1e0a7ff96fff..e77298280b8f 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1790,-22,5,33681,-27326,3646,61,-49,7,92457,7879,19638,166,14,35,58776,35205,15992,105,63,29 20250220,1812,38,2,-36431,90150,6281,-68,166,12,325813,201960,83532,599,373,154,362244,111810,77251,668,207,142 20250219,1774,-28,5,6305,-6309,4,11,-11,0,68770,15682,16677,122,28,30,62465,21991,16673,111,39,30 20250218,1802,-19,5,-18459,15830,2629,-33,28,5,53526,34480,21590,96,62,39,71985,18650,18961,130,34,34 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index 54ebee344397..3bb703bb5899 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7140,80,2,3621,-3621,0,26,-26,0,23873,4334,386,171,31,3,20252,7955,386,145,57,3 20250220,7060,-130,5,-6638,6625,0,-48,47,0,28187,10934,2710,201,78,19,34825,4309,2710,248,31,19 20250219,7190,-160,5,10370,-10379,1,75,-75,0,56013,6410,1610,402,46,11,45643,16789,1609,327,121,11 20250218,7350,120,2,23423,-25923,0,169,-187,0,79065,12172,2303,568,87,16,55642,38095,2303,399,274,16 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index 6cad1e7cf845..42d2d2706502 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9970,50,2,-3942,-346,189,-39,-3,2,57646,17735,4746,575,177,47,61588,18081,4557,615,180,46 20250220,9920,-200,5,19033,-19498,-135,189,-193,-1,193206,46676,10789,1928,467,108,174173,66174,10924,1739,661,109 20250219,10120,-240,5,9845,-11228,4189,100,-114,43,200429,52652,18305,2038,535,186,190584,63880,14116,1938,650,143 20250218,10360,0,3,7605,-10087,-75,78,-104,-1,192613,31144,12611,2000,324,131,185008,41231,12686,1921,428,132 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index 2a4fe9bb2cfe..5caa75b65aaf 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5600,-50,5,1717,-1717,0,10,-10,0,10951,232,0,62,1,0,9234,1949,0,52,11,0 20250220,5650,20,2,2513,-2513,0,14,-14,0,12270,245,123,69,1,1,9757,2758,123,55,15,1 20250219,5630,10,2,-525,560,0,-3,3,0,19521,2226,0,110,13,0,20046,1666,0,113,9,0 20250218,5620,30,2,-3633,3974,-376,-20,22,-2,26984,4320,377,150,24,2,30617,346,753,170,2,4 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index 1eac9baaebe6..8ba15998527a 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,894,2,2,-5147,4982,0,-5,4,0,81052,9532,0,74,9,0,86199,4550,0,78,4,0 20250220,892,-38,5,-460,289,0,0,0,0,63208,4842,0,57,4,0,63668,4553,0,57,4,0 20250219,930,3,2,-62666,138,0,-58,0,0,19682,4880,0,18,5,0,82348,4742,0,77,4,0 20250218,927,47,2,-91432,13331,0,-83,12,0,169462,34215,0,157,31,0,260894,20884,0,240,19,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index d8df05764cd3..3c3a1619247c 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35800,300,2,-247,-610,858,-9,-22,31,3800,820,2556,135,29,91,4047,1430,1698,144,51,60 20250220,35500,200,2,-2629,2793,-169,-93,99,-6,3465,4777,3035,123,169,108,6094,1984,3204,216,70,113 20250219,35300,-250,5,5498,-4053,-1561,194,-144,-54,12000,2649,2663,424,93,95,6502,6702,4224,231,237,149 20250218,35550,150,2,-2320,180,2159,-82,6,77,3573,3239,4852,127,115,173,5893,3059,2693,210,109,96 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index cfd837030037..6004a7ff5a5f 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3625,35,2,59,-59,0,0,0,0,17941,1546,0,65,6,0,17882,1605,0,65,6,0 20250220,3590,-105,5,11072,-11052,0,40,-40,0,89218,11976,0,321,43,0,78146,23028,0,282,83,0 20250219,3695,10,2,870,-890,0,3,-3,0,39685,14103,2,147,52,0,38815,14993,2,144,55,0 20250218,3685,-125,5,54223,-54225,0,200,-200,0,221310,36568,1,824,137,0,167087,90793,1,624,336,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 5264792eac93..351230582008 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1190,1,2,15842,-15842,0,19,-19,0,108175,9854,0,128,12,0,92333,25696,0,110,31,0 20250220,1189,7,2,-42714,42714,0,-51,51,0,145727,67949,0,173,81,0,188441,25235,0,224,30,0 20250219,1182,6,2,-50292,50292,0,-59,59,0,208817,61939,0,247,73,0,259109,11647,0,306,14,0 20250218,1176,-4,5,81939,-81939,0,96,-96,0,346413,12249,0,408,14,0,264474,94188,0,312,110,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index 545907cc0d67..77152e58da31 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4200,30,2,311404,-295978,-9127,1439,-1368,-42,4866422,409237,17,21746,1817,0,4555018,705215,9144,20307,3185,42 20250220,4170,-175,5,42881,-42894,13,182,-182,0,94185,10324,16,399,44,0,51304,53218,3,218,226,0 20250219,4345,130,2,-48845,48777,-20,-209,209,0,140032,68199,12,604,293,0,188877,19422,32,814,84,0 20250218,4215,-20,5,18994,-18807,-7,80,-79,0,53861,5222,12,226,22,0,34867,24029,19,146,101,0 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index c0027c7757e4..78932741e3f3 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,71200,600,2,-3767,15051,-11771,-304,1086,-816,166549,88939,23087,11740,6293,1635,170316,73888,34858,12045,5207,2451 20250220,70600,-2500,5,35570,-32693,-535,2533,-2332,-35,293321,58396,37487,20939,4176,2665,257751,91089,38022,18406,6508,2700 20250219,73100,-1800,5,52079,-97510,48327,3856,-7232,3589,498292,96229,88621,36739,7079,6536,446213,193739,40294,32883,14310,2947 20250218,74900,4600,2,-248570,239783,7680,-18326,17677,569,736527,394276,51885,53993,28955,3835,985097,154493,44205,72319,11278,3266 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index fbb74d5e3fbd..f33242eda054 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5720,100,2,-365,6789,0,2,36,0,3106096,252976,0,17969,1472,0,3106461,246187,0,17967,1437,0 20250220,5620,280,2,175750,-163322,0,1093,-1018,0,8948494,1124113,0,53169,6701,0,8772744,1287435,0,52076,7719,0 20250219,5340,-240,5,-116384,114037,0,-621,609,0,1959861,414762,0,10450,2215,0,2076245,300725,0,11071,1606,0 20250218,5580,-190,5,24956,-31865,0,140,-179,0,1174598,100776,0,6567,564,0,1149642,132641,0,6426,743,0 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index 8b3697e3a2ad..dd86848a9259 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26700,-600,5,2514,-2952,338,68,-79,9,25935,5208,343,695,140,9,23421,8160,5,627,219,0 20250220,27300,200,2,2762,-2861,83,76,-79,2,25853,8093,89,711,223,2,23091,10954,6,635,302,0 20250219,27100,-400,5,-2148,2301,-123,-58,62,-3,15579,4466,6,421,121,0,17727,2165,129,479,59,3 20250218,27500,300,2,-4323,3760,53,-118,103,1,11340,8036,58,308,219,2,15663,4276,5,426,116,0 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index 08066767b916..47aad12ab31b 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20800,100,2,-696,792,4,-14,16,0,6396,1478,9,132,30,0,7092,686,5,146,14,0 20250220,20700,-300,5,-95,5262,66,-2,108,1,51592,9828,77,1063,203,2,51687,4566,11,1065,95,0 20250219,21000,-700,5,2342,6504,-2912,48,138,-61,71667,10677,0,1511,226,0,69325,4173,2912,1463,88,61 20250218,21700,100,2,2247,-2254,-33,48,-48,-1,6695,339,10,144,7,0,4448,2593,43,96,56,1 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index 90ec016435ff..6a71967adc56 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6870,-120,5,4937,-4915,-29,34,-34,0,70130,14345,2,480,98,0,65193,19260,31,446,132,0 20250220,6990,20,2,-18099,20258,-55,-127,142,0,159442,51069,4,1122,360,0,177541,30811,59,1249,218,0 20250219,6970,60,2,-6648,7143,-38,-46,49,0,69672,15644,1,483,108,0,76320,8501,39,529,59,0 20250218,6910,40,2,15210,-9261,-5951,104,-64,-41,83506,12771,55,572,87,0,68296,22032,6006,468,151,41 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index 2873834d1ddd..578463bdf69a 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1391,0,3,-28382,35871,0,-39,49,0,231846,88892,0,320,123,0,260228,53021,0,358,73,0 20250220,1391,55,2,232360,-232360,0,338,-338,0,3625185,653502,0,5148,919,0,3392825,885862,0,4809,1258,0 20250219,1336,-3,5,6503,-6503,0,9,-9,0,43362,3877,0,58,5,0,36859,10380,0,49,14,0 20250218,1339,6,2,-13673,13673,0,-18,18,0,117232,15719,0,157,21,0,130905,2046,0,175,3,0 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index 94b58ac32b91..6b6a2279017b 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4895,5,2,-7595,355,7240,-37,2,36,8699,2836,8989,43,14,44,16294,2481,1749,80,12,9 20250220,4890,-55,5,384,-1976,363,2,-10,2,23098,4954,1314,113,24,6,22714,6930,951,112,34,5 20250219,4945,95,2,-22232,1608,20249,-109,8,100,31435,7076,21576,154,35,106,53667,5468,1327,264,27,6 20250218,4850,65,2,-21812,6558,15254,-105,32,74,19603,15251,17108,95,74,83,41415,8693,1854,200,42,9 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index 701b24466566..f34d069f3c28 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2180,-5,5,61,-61,0,0,0,0,7466,16,0,16,0,0,7405,77,0,16,0,0 20250220,2185,-10,5,-44,44,0,0,0,0,20114,1828,0,44,4,0,20158,1784,0,44,4,0 20250219,2195,0,3,-1127,1127,0,-2,2,0,17368,1610,0,38,4,0,18495,483,0,41,1,0 20250218,2195,-10,5,516,-516,0,1,-1,0,19058,683,0,42,1,0,18542,1199,0,41,3,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index 2503b88a3d28..8a1543d9b1bf 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1996,-3,5,4114,-4605,0,8,-9,0,21418,3968,2358,43,8,5,17304,8573,2358,34,17,5 20250220,1999,0,3,1796,-1796,0,4,-4,0,26000,12642,1443,52,25,3,24204,14438,1443,49,29,3 20250219,1999,-36,5,15408,-15829,0,31,-32,0,53254,14701,3995,107,30,8,37846,30530,3995,76,61,8 20250218,2035,-95,5,1386,329,0,2,2,0,165385,38765,5866,339,80,12,163999,38436,5866,337,79,12 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index a5e35e33d117..5ad847d39078 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1912,79,2,-23378,29403,-6025,-44,55,-11,72845,68193,44766,136,128,84,96223,38790,50791,181,73,95 20250220,1833,48,2,-20801,8983,11783,-38,17,21,27993,32448,35596,50,59,65,48794,23465,23813,88,42,43 20250219,1785,2,2,-23069,25939,-2870,-40,45,-5,78552,43859,4182,138,76,7,101621,17920,7052,177,32,12 20250218,1783,-69,5,13114,-15984,2870,24,-30,5,98099,13201,15934,176,23,29,84985,29185,13064,152,53,23 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index c6d8877ebd3e..0c2b5428eabe 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3070,-100,5,2194,-2506,-128,7,-8,0,585870,183755,21,1793,564,0,583676,186261,149,1786,571,0 20250220,3170,30,2,41000,-40694,-306,130,-129,-1,323867,56234,15,1027,178,0,282867,96928,321,897,307,1 20250219,3140,40,2,-19589,22278,-689,-61,69,-2,240692,48140,6,753,150,0,260281,25862,695,814,81,2 20250218,3100,-20,5,-4896,5206,690,-15,16,2,177641,49678,716,551,155,2,182537,44472,26,567,139,0 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index 82d86ac6674f..b3a94ecee816 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14100,-150,5,5471,-5326,-145,79,-77,-2,87354,19972,1,1229,280,0,81883,25298,146,1149,357,2 20250220,14250,-1000,5,45427,-35853,-9696,663,-525,-140,232667,68817,10005,3400,1006,144,187240,104670,19701,2737,1531,283 20250219,15250,950,2,-165658,119440,46937,-2623,1858,775,1466903,490063,70984,23401,7767,1148,1632561,370623,24047,26024,5909,373 20250218,14300,0,3,-5734,-2920,7654,-80,-44,109,73851,30052,7658,1053,427,109,79585,32972,4,1133,471,0 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index fb63749a249a..7c6d2c5a1d08 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,91000,4000,2,-299228,139234,158438,-27316,12804,14395,2543786,795846,646218,233580,72690,59075,2843014,656612,487780,260896,59887,44680 20250220,87000,1300,2,-2795,174786,-170795,-264,15081,-14704,1093114,660046,338900,94799,57142,29418,1095909,485260,509695,95063,42061,44122 20250219,85700,-4000,5,428723,-193453,-225624,37141,-16799,-19517,1303155,524779,222906,113175,45569,19429,874432,718232,448530,76034,62367,38946 20250218,89700,5900,2,-326999,73879,244438,-29341,6741,21826,2369479,763151,708722,211272,68147,63163,2696478,689272,464284,240614,61406,41337 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv index 3fc7f54ce516..bee86877f0b4 100644 --- a/064400/investor/investor-20250201.csv +++ b/064400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,51700,400,2,25470,-51702,11227,1317,-2667,579,468742,24995,16885,24201,1287,870,443272,76697,5658,22884,3954,291 20250220,51300,-1000,5,-16006,17251,-57530,-836,890,-2960,626656,40098,9638,32425,2081,497,642662,22847,67168,33260,1191,3457 20250219,52300,200,2,53212,3512,-57595,2789,183,-3017,735496,38755,24400,38638,2042,1285,682284,35243,81995,35849,1859,4302 20250218,52100,-1100,5,84000,-83695,-73462,4377,-4368,-3829,854059,70541,17447,44652,3697,912,770059,154236,90909,40275,8065,4740 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index 8e133d574b50..843016fe9075 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5780,-90,5,-10942,10955,0,-63,64,0,76534,26863,1,443,156,0,87476,15908,1,506,92,0 20250220,5870,-10,5,23454,-23467,0,137,-137,0,119468,15462,1,704,92,0,96014,38929,1,567,230,0 20250219,5880,-200,5,17834,-17834,0,106,-106,0,141188,10524,2,840,63,0,123354,28358,2,734,169,0 20250218,6080,120,2,48378,-48378,0,295,-295,0,323272,51528,1,1951,310,0,274894,99906,1,1655,605,0 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index 688007866ac4..bd696bb16081 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2255,110,2,-2238,2238,0,-5,5,0,38233,5596,0,87,13,0,40471,3358,0,92,8,0 20250220,2145,65,2,-47,47,0,0,0,0,21545,1602,0,46,3,0,21592,1555,0,46,3,0 20250219,2080,-25,5,1590,-1590,0,3,-3,0,12367,1015,0,25,2,0,10777,2605,0,22,5,0 20250218,2105,-10,5,10,-10,0,0,0,0,5413,347,0,11,1,0,5403,357,0,11,1,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index bee6d56fad3c..deb38be1e5bd 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15850,-220,5,51389,-43050,-1777,818,-684,-29,195547,57460,772,3125,923,12,144158,100510,2549,2307,1607,41 20250220,16070,-280,5,30028,-34533,-7110,480,-552,-115,177697,69755,427,2877,1137,7,147669,104288,7537,2397,1689,122 20250219,16350,-370,5,74187,-74052,-1987,1220,-1218,-32,247392,96809,2711,4056,1586,44,173205,170861,4698,2836,2804,77 20250218,16720,-790,5,146972,-137221,-11258,2474,-2310,-189,302067,22283,775,5077,375,13,155095,159504,12033,2603,2685,202 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index 4b87cb2e54ff..012f6b0c90b9 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,85800,-1200,5,-4242,5914,-2184,-358,500,-185,24474,13412,10459,2078,1139,887,28716,7498,12643,2437,638,1072 20250220,87000,-700,5,-4589,378,3935,-395,26,345,18360,12065,8525,1605,1050,746,22949,11687,4590,2000,1024,401 20250219,87700,700,2,7126,-14728,7563,625,-1307,677,38770,14995,14074,3435,1332,1253,31644,29723,6511,2810,2639,576 20250218,87000,-100,5,-4478,2063,2433,-389,179,212,14420,11589,5751,1254,1008,501,18898,9526,3318,1643,829,288 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index c2910a76fcfd..f0f03e8d8621 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1179,-2,5,40598,-40605,7,48,-48,0,163581,24507,7,193,29,0,122983,65112,0,145,77,0 20250220,1181,-12,5,-3524,5789,70,-5,8,0,195273,112574,70,232,134,0,198797,106785,0,237,126,0 20250219,1193,-8,5,81976,-81998,22,97,-97,0,353465,42021,22,421,50,0,271489,124019,0,323,148,0 20250218,1201,-14,5,30253,-30287,34,37,-37,0,267738,30359,34,324,37,0,237485,60646,0,287,74,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index 1238177eb95e..affa3985cce2 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6630,120,2,-35965,-16944,52713,-239,-112,350,99805,54383,55402,649,355,367,135770,71327,2689,888,467,18 20250220,6510,-210,5,-19511,-41123,67630,-123,-272,440,228201,66605,75503,1466,427,491,247712,107728,7873,1589,699,51 20250219,6720,170,2,-17132,16945,119,-115,114,1,131471,63780,2490,873,424,17,148603,46835,2371,988,310,16 20250218,6550,-170,5,-28857,28612,85,-189,188,1,152775,58094,5328,1003,382,35,181632,29482,5243,1192,194,34 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index afeceb5a7e2b..85d50240d9ae 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7300,40,2,-7464,7464,0,-54,54,0,6047,9398,1739,44,68,13,13511,1934,1739,98,14,13 20250220,7260,-100,5,1994,-1793,-201,15,-13,-1,16967,4174,633,123,30,5,14973,5967,834,108,43,6 20250219,7360,40,2,2204,-1926,-278,16,-14,-2,14489,4250,1014,106,31,7,12285,6176,1292,90,45,9 20250218,7320,120,2,-10089,9816,273,-75,73,2,24648,19008,2016,181,140,15,34737,9192,1743,256,67,13 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index a21633282022..2f2bc4e2cc2b 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27800,200,2,-7204,852,6352,-201,23,178,13492,5129,9836,378,143,275,20696,4277,3484,579,120,97 20250220,27600,-300,5,3018,-7669,4657,83,-209,127,13267,5202,6782,362,142,185,10249,12871,2125,279,352,58 20250219,27900,100,2,-2375,4562,-2293,-66,126,-63,24944,19155,11490,701,536,319,27319,14593,13783,768,409,383 20250218,27800,1850,2,-18636,-956,19145,-514,-28,530,18589,15086,25083,510,414,695,37225,16042,5938,1024,441,165 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index 385bafb96aac..4ab2d09161d5 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,245,2,2,-2953,3018,2,-1,1,0,79592,5009,3709,19,1,1,82545,1991,3707,20,0,1 20250220,243,1,2,15878,-8021,-2121,4,-2,-1,105219,3507,26829,25,1,6,89341,11528,28950,22,3,7 20250219,242,-2,5,-6848,4727,2121,-2,1,1,178942,10209,16193,43,2,4,185790,5482,14072,45,1,3 20250218,244,-1,5,8823,-8823,0,2,-2,0,142370,50,18724,34,0,5,133547,8873,18724,32,2,5 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index 8073c8cee9d2..33b248b412a4 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4785,-10,5,-1290,289,0,-6,1,0,9553,3008,0,46,14,0,10843,2719,0,52,13,0 20250220,4795,-80,5,1215,-1215,0,6,-6,0,13966,2360,0,67,11,0,12751,3575,0,61,17,0 20250219,4875,10,2,-7944,7944,0,-38,38,0,25243,12600,0,122,61,0,33187,4656,0,160,22,0 20250218,4865,-100,5,-1116,1116,0,-5,5,0,12716,1442,0,62,7,0,13832,326,0,68,2,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 34278b30c94c..2266a827ad2c 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,145,0,3,,,,,,,,,,,,,,,,,, +20250221,145,0,3,,,,,,,,,,,,,,,,,, +20250220,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index 51122ab6d76f..775890ddf249 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3625,515,2,-5504,-13632,991,-23,-51,4,5754376,764424,584079,20813,2749,2100,5759880,778056,583088,20836,2800,2096 20250220,3110,715,1,-21360,16586,-1417,-46,32,-3,2196906,455626,239835,6446,1282,680,2218266,439040,241252,6492,1250,683 20250219,2395,-10,5,-12623,9524,2481,-28,21,6,157940,26705,25800,374,62,61,170563,17181,23319,402,41,55 20250218,2405,60,2,-13886,4913,10070,-33,11,24,207586,33669,28899,486,78,67,221472,28756,18829,519,67,43 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index 682fee1b120b..d3a15766125e 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,75500,900,2,-21973,23459,-1370,-1611,1722,-102,262704,89739,504,19772,6726,38,284677,66280,1874,21383,5004,140 20250220,74600,-4700,5,-6319,13865,-5801,-444,1029,-451,400712,73106,287,30849,5634,22,407031,59241,6088,31293,4606,474 20250219,79300,100,2,-27100,24576,3063,-2122,1921,244,242301,84787,3450,19294,6723,275,269401,60211,387,21416,4802,30 20250218,79200,-3400,5,-26924,30225,-3363,-2170,2436,-270,515845,110856,637,40991,8886,50,542769,80631,4000,43161,6450,320 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index 50acf84abe5f..486b5db4bd1c 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6470,-250,5,12214,-12214,0,80,-80,0,72211,9329,2940,478,63,19,59997,21543,2940,398,143,19 20250220,6720,80,2,-3749,-867,4616,-24,-6,30,39443,9411,7871,259,61,51,43192,10278,3255,283,68,21 20250219,6640,-100,5,-10848,1240,9608,-72,8,64,60320,17192,16412,399,114,109,71168,15952,6804,471,106,45 20250218,6740,140,2,18314,-24805,6491,123,-167,44,123270,19576,11099,828,131,75,104956,44381,4608,705,298,31 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index 687ecede491c..3dd0f2491328 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,244,5,2,84766,-85011,0,20,-20,0,650333,57553,0,158,14,0,565567,142564,0,137,34,0 20250220,239,1,2,-17975,17383,0,-4,4,0,847986,113806,0,201,27,0,865961,96423,0,205,23,0 20250219,238,21,2,57513,-53207,0,15,-14,0,2589223,360947,0,606,83,0,2531710,414154,0,592,97,0 20250218,217,2,2,-18148,18033,0,-4,4,0,188649,23274,0,40,5,0,206797,5241,0,44,1,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index b70c63ffbe93..927029bad058 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1520,-20,5,7142,-7142,0,11,-11,0,92807,6735,0,141,10,0,85665,13877,0,130,21,0 20250220,1540,-25,5,14118,-14118,0,22,-22,0,113199,21056,0,175,33,0,99081,35174,0,153,54,0 20250219,1565,21,2,-18181,18181,0,-28,28,0,157512,54486,0,246,85,0,175693,36305,0,274,57,0 20250218,1544,4,2,-4829,5336,0,-7,8,0,91323,32074,0,141,49,0,96152,26738,0,148,41,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index 1b672e00db51..5bef9cc4e28f 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4195,30,2,-73459,73459,0,-307,307,0,101068,94791,1,423,396,0,174527,21332,1,730,89,0 20250220,4165,-10,5,-18395,18395,0,-77,77,0,135775,49073,1,567,205,0,154170,30678,1,644,128,0 20250219,4175,0,3,-35657,35657,0,-148,148,0,117377,56646,1,488,236,0,153034,20989,1,637,87,0 20250218,4175,45,2,-16046,15978,0,-67,66,0,155338,48711,1,648,203,0,171384,32733,1,715,136,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index eb49c8593a80..350a26ff12c5 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5920,-280,5,678874,-686857,4320,4097,-4144,25,4092534,451221,356354,24578,2730,2149,3413660,1138078,352034,20481,6874,2124 20250220,6200,40,2,-243108,257473,3,-1545,1639,-1,6995313,1734142,817958,43883,10920,5143,7238421,1476669,817955,45428,9282,5144 20250219,6160,210,2,158691,-170799,-3192,982,-1056,-20,5758472,1096172,557214,35267,6712,3413,5599781,1266971,560406,34284,7768,3432 20250218,5950,490,2,-263425,231265,3190,-1570,1387,14,6634745,1668599,837229,38490,9687,4837,6898170,1437334,834039,40059,8300,4824 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 7a48643326c3..0b863c245652 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7880,-30,5,13873,-9661,-4212,109,-76,-33,17129,1638,1424,135,13,11,3256,11299,5636,26,89,44 20250220,7910,140,2,1931,2326,-4257,16,18,-33,34869,7759,1287,274,61,10,32938,5433,5544,259,43,43 20250219,7770,-60,5,10247,-6248,-4499,80,-49,-35,27300,3451,2430,212,27,19,17053,9699,6929,132,75,54 20250218,7830,230,2,612,7030,-4154,4,55,-32,33646,14945,4694,260,116,36,33034,7915,8848,255,60,68 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index bccdc642472a..57ba01efb455 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1303,8,2,-1013,612,0,-1,1,0,6490,1250,0,8,2,0,7503,638,0,10,1,0 20250220,1295,-3,5,-3298,3299,0,-4,4,0,31460,4287,0,41,6,0,34758,988,0,45,1,0 20250219,1298,-5,5,-1186,1686,-500,-2,2,-1,66746,1714,0,87,2,0,67932,28,500,88,0,1 20250218,1303,13,2,-1010,1010,0,-1,1,0,38526,1682,0,50,2,0,39536,672,0,51,1,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index 83d6ee9ea279..c8cb8a238f45 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,764,0,3,,,,,,,,,,,,,,,,,, +20250221,764,0,3,,,,,,,,,,,,,,,,,, +20250220,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index 4bb6ac75e3f0..5301475f8334 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,425,-12,5,29512,-24289,0,13,-10,0,932080,234644,0,398,101,0,902568,258933,0,385,111,0 20250220,437,9,2,-10484,72707,0,-5,32,0,867499,374643,0,377,163,0,877983,301936,0,382,131,0 20250219,428,-42,5,-64513,100042,0,-28,44,0,1853970,382298,0,823,171,0,1918483,282256,0,852,126,0 20250218,470,-15,5,16250,-27376,0,8,-14,0,1153864,270299,0,541,127,0,1137614,297675,0,532,140,0 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index 9e1964f6eafa..357146d966d9 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18340,220,2,-1933,2936,-1382,-35,53,-25,5658,5730,421,103,104,8,7591,2794,1803,138,51,33 20250220,18120,-830,5,6415,-1792,-4744,117,-33,-87,12133,2542,505,223,47,9,5718,4334,5249,105,80,96 20250219,18950,210,2,1045,-2345,1314,20,-44,25,9885,2523,1768,185,47,33,8840,4868,454,166,91,8 20250218,18740,420,2,-504,-1135,1656,-9,-21,31,4717,1699,1882,87,31,35,5221,2834,226,96,52,4 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index 24138d347abc..b7bbf026a09c 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26200,1400,2,103370,-6252,-423,2451,-173,-10,196021,42222,212,4783,1054,5,92651,48474,635,2332,1227,16 20250220,24800,-1850,5,985,8330,88,31,204,2,138230,51664,952,3497,1304,24,137245,43334,864,3465,1099,22 20250219,26650,250,2,-20554,12657,0,-542,334,0,32322,27200,20,852,716,1,52876,14543,20,1394,383,1 20250218,26400,150,2,5868,-9038,0,155,-239,0,42845,11347,181,1132,300,5,36977,20385,181,977,539,5 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 0d94051d7e1d..d96680b7cc0d 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,937,7,2,-80,-16,0,0,0,0,10049,936,0,9,1,0,10129,952,0,10,1,0 20250220,930,12,2,1740,-1119,0,2,-1,0,64756,2819,0,60,3,0,63016,3938,0,59,4,0 20250219,918,0,3,11733,-11773,0,11,-11,0,23867,1154,0,22,1,0,12134,12927,0,11,12,0 20250218,918,-19,5,-195,-629,0,0,-1,0,63154,3251,0,58,3,0,63349,3880,0,58,4,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index 5fca3de67e9e..915c55627583 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22750,-250,5,-499,-3800,1005,-11,-86,22,10131,996,5494,230,23,125,10630,4796,4489,241,109,102 20250220,23000,800,2,-15491,3758,12698,-351,85,288,12273,4873,14760,279,110,335,27764,1115,2062,630,25,47 20250219,22200,650,2,-16536,3319,15856,-362,73,348,21773,4644,18325,476,101,401,38309,1325,2469,839,29,54 20250218,21550,1250,2,-9312,4653,5664,-196,96,122,52783,12199,16384,1112,255,348,62095,7546,10720,1309,160,225 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index 88ede8cd7dfc..8c1e139d4113 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1753,-10,5,-1735,1735,0,-3,3,0,51345,35982,0,90,63,0,53080,34247,0,93,60,0 20250220,1763,-37,5,33423,-33997,0,59,-60,0,107942,17796,0,190,31,0,74519,51793,0,131,91,0 20250219,1800,57,2,-26171,25026,5,-46,44,0,107918,58156,606,190,103,1,134089,33130,601,237,58,1 20250218,1743,28,2,-1662,1084,0,-3,2,0,81064,32172,0,141,56,0,82726,31088,0,144,54,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index 560752289b27..aee1159dd175 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2150,30,2,14170,-14170,0,30,-30,0,68914,11054,0,147,24,0,54744,25224,0,117,54,0 20250220,2120,0,3,-13504,13504,0,-29,29,0,68140,38668,0,144,82,0,81644,25164,0,173,53,0 20250219,2120,5,2,17004,-17004,0,36,-36,0,83069,11625,0,175,25,0,66065,28629,0,139,60,0 20250218,2115,0,3,-4612,4612,0,-10,10,0,65061,23787,0,137,50,0,69673,19175,0,147,41,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index 8961785f6da6..751b7b3fa3ae 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5580,30,2,-7189,6966,223,-40,39,1,26330,11969,226,147,67,1,33519,5003,3,187,28,0 20250220,5550,-20,5,-599,1597,2,-3,9,0,27647,11164,3,153,62,0,28246,9567,1,157,53,0 20250219,5570,40,2,4109,-4059,0,23,-22,0,34400,10110,3,190,56,0,30291,14169,3,168,78,0 20250218,5530,0,3,3346,-2752,406,19,-15,2,40664,5651,787,225,31,4,37318,8403,381,206,46,2 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index 024e9b91e478..f53f96c527a2 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9190,170,2,-20320,18512,1,-187,171,0,36650,24513,1,336,225,0,56970,6001,0,523,55,0 20250220,9020,-290,5,24914,-29464,0,235,-277,0,170671,19727,1,1593,185,0,145757,49191,1,1358,462,0 20250219,9310,-90,5,7648,-10199,1,70,-93,0,109916,17298,3,1006,159,0,102268,27497,2,936,251,0 20250218,9400,250,2,-11852,8942,0,-107,81,0,88192,32954,1,816,303,0,100044,24012,1,923,222,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index e7a3071b5b90..72eb39cf574b 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,839,-1,5,10655,-10655,0,9,-9,0,66650,4286,0,56,4,0,55995,14941,0,47,13,0 20250220,840,-2,5,16899,-16899,0,14,-14,0,141045,4508,0,118,4,0,124146,21407,0,103,18,0 20250219,842,-9,5,3033,-3033,0,3,-3,0,143618,8576,0,121,7,0,140585,11609,0,118,10,0 20250218,851,1,2,264,-264,0,0,0,0,54709,1516,0,46,1,0,54445,1780,0,46,2,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index 8460483db515..97efadb23a43 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1153,0,3,,,,,,,,,,,,,,,,,, +20250221,1153,0,3,,,,,,,,,,,,,,,,,, +20250220,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index 613e6e5d2e06..b2ff9e507475 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,520,4,2,17324,-3991,0,9,-2,0,91126,177,0,47,0,0,73802,4168,0,38,2,0 20250220,516,2,2,12562,4652,0,6,2,0,122142,8583,0,63,4,0,109580,3931,0,56,2,0 20250219,514,12,2,9256,-368,0,5,0,0,72228,2001,0,37,1,0,62972,2369,0,32,1,0 20250218,502,2,2,-418,430,0,0,0,0,33660,690,0,17,0,0,34078,260,0,17,0,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index 445b0f3f53da..18b6bdb5abbf 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,82400,-100,5,60482,-97720,-24539,4968,-8023,-2013,293457,63139,48535,24137,5189,3988,232975,160859,73074,19169,13211,6001 20250220,82500,1000,2,-133481,21446,45645,-11009,1767,3772,218624,120644,116457,17982,9925,9597,352105,99198,70812,28990,8159,5824 20250219,81500,1800,2,-274414,120935,95769,-22421,9819,7863,413801,403384,200053,33829,32884,16398,688215,282449,104284,56249,23065,8535 20250218,79700,300,2,96996,-171510,10103,7649,-13552,798,306002,218643,96277,24217,17354,7632,209006,390153,86174,16568,30906,6834 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index aee3d009c30d..2500e8ca4b06 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3045,-30,5,2501,7521,-4,8,23,0,81156,20373,2675,249,63,8,78655,12852,2679,241,39,8 20250220,3075,75,2,-49372,45138,3,-151,138,0,122181,56820,5951,374,174,18,171553,11682,5948,525,36,18 20250219,3000,0,3,-12527,10224,-468,-38,31,-1,41861,14732,3967,126,44,12,54388,4508,4435,164,14,13 20250218,3000,0,3,-46451,678,463,-139,2,1,21972,4334,929,66,13,3,68423,3656,466,205,11,1 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index 3c6c289caf42..abfc32a5f8ac 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17410,20,2,-1878,1961,25,-33,34,0,1066,3193,179,19,56,3,2944,1232,154,51,21,3 20250220,17390,-130,5,-1865,1377,1154,-32,24,20,2629,3857,1225,46,67,21,4494,2480,71,78,43,1 20250219,17520,-80,5,1136,-538,-623,20,-9,-11,3659,1021,197,64,18,3,2523,1559,820,44,27,14 20250218,17600,-150,5,-1381,1415,-34,-24,25,-1,2418,2554,72,43,45,1,3799,1139,106,67,20,2 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index 1ad90fa0e0b9..7bdf45961b70 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3055,15,2,-910,910,0,-3,3,0,13706,931,0,42,3,0,14616,21,0,44,0,0 20250220,3040,-10,5,-1767,1767,0,-5,5,0,22810,2268,0,69,7,0,24577,501,0,75,2,0 20250219,3050,-5,5,-1998,1998,0,-6,6,0,25681,2563,2,78,8,0,27679,565,2,84,2,0 20250218,3055,-5,5,-1010,1010,0,-3,3,0,16234,1494,0,49,5,0,17244,484,0,52,1,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index d16c381dbe98..2986b46b59c8 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3120,55,2,-9208,9151,57,-29,28,0,42085,10593,857,131,33,3,51293,1442,800,159,4,2 20250220,3065,5,2,-16005,15996,9,-49,49,0,39145,26279,3543,120,81,11,55150,10283,3534,170,32,11 20250219,3060,15,2,-1092,2055,-963,-3,6,-3,29035,7561,1735,89,23,5,30127,5506,2698,92,17,8 20250218,3045,-5,5,-10714,7751,963,-32,23,3,25807,9812,9203,78,30,28,36521,2061,8240,110,6,25 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index bd522d4504ca..bcf27b836244 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1288,4,2,-16607,15429,0,-22,20,0,810907,156379,0,1050,203,0,827514,140950,0,1072,183,0 20250220,1284,-50,5,75999,-75772,0,99,-99,0,1044849,123207,0,1369,163,0,968850,198979,0,1270,262,0 20250219,1334,-33,5,-114269,113827,0,-152,151,0,849422,215372,0,1132,287,0,963691,101545,0,1283,136,0 20250218,1367,-83,5,-119580,176566,0,-168,247,0,1880993,430830,0,2629,605,0,2000573,254264,0,2797,358,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 02354009aa17..9095d4ed664d 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1495,-2,5,,,,,,,,,,,,,,,,,, +20250221,1495,0,3,,,,,,,,,,,,,,,,,, +20250220,1495,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1497,2,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,1495,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1497,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index b13e8b5ff0b5..9267dcc971aa 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2230,25,2,968,-968,0,2,-2,0,5531,774,2,12,2,0,4563,1742,2,10,4,0 20250220,2205,-75,5,124,-124,0,0,0,0,1464,0,0,3,0,0,1340,124,0,3,0,0 20250219,2280,-55,5,-576,576,0,-1,1,0,3858,1253,1093,9,3,3,4434,677,1093,10,2,2 20250218,2335,110,2,-578,578,0,-1,1,0,11964,2506,724,28,6,2,12542,1928,724,29,5,2 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index b8613c487e4e..24af7021ee4a 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,854,-7,5,31113,-31530,0,26,-27,0,134025,17972,0,115,15,0,102912,49502,0,88,42,0 20250220,861,-6,5,-17099,14960,0,-15,13,0,129117,30315,0,112,26,0,146216,15355,0,126,13,0 20250219,867,-12,5,-16791,15291,0,-15,13,0,100144,31538,0,87,27,0,116935,16247,0,101,14,0 20250218,879,5,2,-5428,5428,0,-5,5,0,136041,46525,0,117,40,0,141469,41097,0,122,36,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index 70dd9ab318c7..992edeb5a52a 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,91400,500,2,14046,-30658,17077,1271,-2797,1568,130951,35065,47661,11982,3215,4362,116905,65723,30584,10711,6013,2793 20250220,90900,1200,2,-35761,-21009,55425,-3310,-1918,5107,221331,95544,86333,20259,8745,7923,257092,116553,30908,23569,10663,2816 20250219,89700,8400,2,-296688,95977,201753,-25934,8273,17758,335820,225982,249064,29449,19684,21924,632508,130005,47311,55384,11411,4166 20250218,81300,-1500,5,55077,-41585,-14293,4474,-3389,-1150,130696,39353,33204,10656,3231,2715,75619,80938,47497,6182,6620,3865 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index c66527e71d77..0aefb9952374 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1565,-30,5,11720,-11820,0,18,-18,0,154331,20039,0,242,32,0,142611,31859,0,224,50,0 20250220,1595,-19,5,32565,-32665,0,52,-52,0,103987,2287,0,166,4,0,71422,34952,0,114,56,0 20250219,1614,-6,5,-39477,34477,0,-63,55,0,205335,53248,0,331,86,0,244812,18771,0,394,30,0 20250218,1620,0,3,8549,-8549,0,14,-14,0,92719,5953,0,150,10,0,84170,14502,0,136,23,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index 1f2e3c692883..6bce403a9d1a 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1660,-14,5,16990,-21230,1129,28,-35,2,144938,30985,1130,240,51,2,127948,52215,1,211,87,0 20250220,1674,88,2,-30550,30217,833,-51,50,1,419281,160017,833,698,266,1,449831,129800,0,749,216,0 20250219,1586,29,2,-12290,12356,-66,-19,19,0,73910,18722,21,117,29,0,86200,6366,87,136,10,0 20250218,1557,17,2,-11046,11043,3,-17,17,0,45389,16613,4,70,26,0,56435,5570,1,87,9,0 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index 111bb92c8625..5137a17a166e 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3075,65,2,-8708,-1292,10000,-27,-4,31,2504,315,10000,8,1,31,11212,1607,0,34,5,0 20250220,3010,-25,5,337,-337,0,1,-1,0,21674,725,0,65,2,0,21337,1062,0,64,3,0 20250219,3035,-10,5,857,-857,0,3,-3,0,9618,1041,0,30,3,0,8761,1898,0,27,6,0 20250218,3045,-10,5,-11277,1277,10000,-35,4,31,22126,2470,10000,67,8,31,33403,1193,0,102,4,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index d71777bf12ff..f78d37b516b4 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10810,-350,5,3525,-4420,-121,45,-55,-1,383757,77541,141,4230,853,2,380232,81961,262,4185,908,3 20250220,11160,-800,5,4987,-1315,194,60,-18,2,669324,139185,421,7614,1597,5,664337,140500,227,7554,1615,3 20250219,11960,1410,2,242702,-243236,-1922,2991,-3028,-25,4799490,838791,1557,61093,10709,19,4556788,1082027,3479,58102,13736,44 20250218,10550,510,2,36427,-38473,2046,381,-402,22,363214,106582,2256,3904,1139,24,326787,145055,210,3523,1541,2 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index 7089e0286c34..a16ece0dd398 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,106800,-2200,5,4361,-6825,2095,471,-737,227,80760,27990,13431,8635,2996,1439,76399,34815,11336,8164,3733,1212 20250220,109000,2900,2,8425,-26528,17199,866,-2843,1879,127787,43537,34859,13788,4695,3770,119362,70065,17660,12922,7538,1891 20250219,106100,-2600,5,3080,7853,-8278,331,821,-866,106762,56890,30139,11343,6034,3199,103682,49037,38417,11011,5212,4065 20250218,108700,-300,5,8451,1732,-966,913,180,-100,83784,42943,19471,9070,4649,2115,75333,41211,20437,8157,4469,2216 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index 89f85b2fdf6e..c21176417218 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3220,-5,5,-558,531,0,-2,2,0,11236,739,0,36,2,0,11794,208,0,38,1,0 20250220,3225,-30,5,-1537,-113,0,-5,0,0,23456,759,0,76,2,0,24993,872,0,81,3,0 20250219,3255,0,3,45,-46,0,0,0,0,14600,388,0,48,1,0,14555,434,0,47,1,0 20250218,3255,0,3,-7406,2148,0,-24,7,0,30540,2777,0,99,9,0,37946,629,0,122,2,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index a1a4740daea4..c6122d7c0e7b 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31450,-150,5,1402,-1376,-26,44,-43,-1,2730,6,7,86,0,0,1328,1382,33,42,43,1 20250220,31600,0,3,466,-466,0,15,-15,0,2830,268,11,89,8,0,2364,734,11,75,23,0 20250219,31600,100,2,-1556,1556,0,-49,49,0,3288,3256,119,103,103,4,4844,1700,119,153,53,4 20250218,31500,-200,5,385,-485,0,12,-15,0,7802,868,90,245,27,3,7417,1353,90,233,42,3 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index 1aa04c5c2500..aa029828ebd8 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1502,-4,5,9652,-9855,0,14,-15,0,44943,2701,0,67,4,0,35291,12556,0,53,19,0 20250220,1506,9,2,-14839,14839,0,-22,22,0,48687,20314,0,73,31,0,63526,5475,0,96,8,0 20250219,1497,20,2,-31664,18644,-8281,-47,28,-12,85258,31692,0,127,47,0,116922,13048,8281,174,19,12 20250218,1477,-28,5,27593,-17543,-12000,41,-26,-18,126299,9387,0,187,14,0,98706,26930,12000,146,40,18 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index fba068aef6fa..22071e80ef14 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11790,-60,5,-7411,18685,-15075,-84,216,-176,509013,192001,7215,5960,2246,85,516424,173316,22290,6044,2029,261 20250220,11850,-720,5,60366,-25924,-30009,755,-338,-363,1249183,348404,14045,15140,4217,170,1188817,374328,44054,14385,4556,533 20250219,12570,560,2,-27544,-21059,86454,-321,-287,1100,4148119,1186215,134484,53386,15226,1716,4175663,1207274,48030,53707,15513,616 20250218,12010,80,2,-12085,25782,-15423,-150,313,-184,649201,213363,29853,7744,2551,356,661286,187581,45276,7894,2237,540 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index 43315e3d794b..5a30bec4523a 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6680,10,2,-288,288,0,-2,2,0,2202,488,0,15,3,0,2490,200,0,17,1,0 20250220,6670,-110,5,-354,915,-31,-2,6,0,5505,1248,217,36,8,1,5859,333,248,39,2,2 20250219,6780,20,2,-947,916,31,-6,6,0,867,1067,297,6,7,2,1814,151,266,12,1,2 20250218,6760,-60,5,-276,276,0,-2,2,0,166,342,39,1,2,0,442,66,39,3,0,0 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index 0be6ab6924ce..16168f5b2182 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,879,94,2,124590,164775,0,109,135,0,3449399,614320,0,2939,518,0,3324809,449545,0,2830,382,0 20250220,785,16,2,-64811,80704,0,-51,64,0,1049316,161154,0,814,125,0,1114127,80450,0,865,62,0 20250219,769,14,2,-144199,144793,0,-109,110,0,395885,219752,0,300,167,0,540084,74959,0,409,57,0 20250218,755,5,2,-92999,68059,0,-70,51,0,346572,107884,0,261,81,0,439571,39825,0,331,30,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index e5b5695afc9b..06acd4dbdedd 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2235,0,3,4817,-5383,566,11,-12,1,49858,4324,2977,112,10,7,45041,9707,2411,101,22,5 20250220,2235,15,2,-4831,4831,0,-11,11,0,28010,6883,1973,62,15,4,32841,2052,1973,73,5,4 20250219,2220,15,2,-8979,8982,-3,-20,20,0,31058,10028,1227,69,22,3,40037,1046,1230,89,2,3 20250218,2205,0,3,-3388,3486,-98,-7,8,0,31582,6297,2790,69,14,6,34970,2811,2888,77,6,6 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index f5e63ed60ded..99b6c7680e94 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10700,-230,5,79012,-72499,-6513,864,-793,-71,328989,62755,3744,3578,684,40,249977,135254,10257,2714,1477,111 20250220,10930,-590,5,197275,-158997,-38078,2200,-1774,-423,646054,151462,5983,7190,1688,67,448779,310459,44061,4990,3463,490 20250219,11520,-40,5,-14323,3909,10636,-161,42,122,383611,141404,12615,4402,1620,145,397934,137495,1979,4564,1579,23 20250218,11560,300,2,-115913,113985,29698,-1334,1308,342,544475,305575,39726,6269,3516,458,660388,191590,10028,7603,2208,116 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index 0b11f806c9ca..90664d2e01a2 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3070,-55,5,2759,-2752,0,9,-9,0,70952,5578,0,217,17,0,68193,8330,0,208,26,0 20250220,3125,-30,5,-14916,15539,0,-45,47,0,112308,31481,0,346,97,0,127224,15942,0,391,49,0 20250219,3155,-60,5,6751,-6751,0,22,-22,0,138464,11459,0,442,36,0,131713,18210,0,420,59,0 20250218,3215,95,2,-13071,13061,0,-42,42,0,437343,83270,0,1397,268,0,450414,70209,0,1439,225,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index 06992be81c5c..f40f7357ae00 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2265,-65,5,-203,-152,0,0,0,0,1736,223,0,4,1,0,1939,375,0,4,1,0 20250220,2330,-15,5,1038,-346,0,2,-1,0,23329,1278,0,53,3,0,22291,1624,0,51,4,0 20250219,2345,60,2,1319,-11,-1470,3,0,-3,10428,346,0,24,1,0,9109,357,1470,21,1,3 20250218,2285,65,2,2369,291,-2837,5,1,-6,12666,1361,0,28,3,0,10297,1070,2837,23,2,6 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index 93b07880f302..2ba240d2e6ba 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2060,35,2,-4685,290,4395,-10,1,9,3412,312,5110,7,1,10,8097,22,715,16,0,1 20250220,2025,0,3,-1543,12,1531,-3,0,3,22048,28,2432,44,0,5,23591,16,901,48,0,2 20250219,2025,10,2,-367,1026,-659,-1,2,-1,16995,1166,3927,34,2,8,17362,140,4586,35,0,9 20250218,2015,15,2,-55448,596,54852,-112,1,111,12659,674,58270,26,1,118,68107,78,3418,137,0,7 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index fcd2539aa372..62dad11d18b8 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6440,-110,5,3793,4978,283,24,32,2,31485,13750,3786,204,88,24,27692,8772,3503,179,57,23 20250220,6550,60,2,-20707,6039,1,-137,39,0,58314,15779,4377,383,103,29,79021,9740,4376,519,64,29 20250219,6490,200,2,-1304,1384,-178,-8,9,-1,49665,10606,1179,320,68,8,50969,9222,1357,328,60,9 20250218,6290,-20,5,354,3425,180,2,22,1,10493,4038,887,66,25,6,10139,613,707,64,4,4 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index 60df6cf2ce81..c081a061601b 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5110,0,3,1085,-1079,0,6,-6,0,14406,967,0,73,5,0,13321,2046,0,68,10,0 20250220,5110,20,2,-2036,3250,-884,-10,16,-4,22716,4947,0,115,25,0,24752,1697,884,126,9,4 20250219,5090,-50,5,-9151,9151,0,-47,47,0,24036,9677,0,123,49,0,33187,526,0,169,3,0 20250218,5140,10,2,-508,508,0,-3,3,0,14985,1143,0,76,6,0,15493,635,0,79,3,0 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index 730cae6ad51d..6c6eac57c112 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4650,-10,5,12520,-12427,1,59,-58,0,28246,858,1814,132,4,8,15726,13285,1813,73,62,8 20250220,4660,50,2,-2901,4847,26,-13,22,0,47943,18161,4500,224,84,21,50844,13314,4474,237,62,21 20250219,4610,10,2,-2277,4027,-1708,-10,18,-8,64261,13294,4898,296,61,23,66538,9267,6606,306,43,30 20250218,4600,60,2,-10266,9251,927,-46,41,4,90021,34923,10217,411,159,47,100287,25672,9290,457,118,42 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index c1b901d142df..a27d5373ff3a 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2565,-145,5,23113,-23417,252,59,-60,1,246804,54089,523,633,139,1,223691,77506,271,574,199,1 20250220,2710,75,2,-33848,18814,427,-90,48,1,874264,261349,1208,2388,711,3,908112,242535,781,2478,663,2 20250219,2635,45,2,-30791,29863,552,-80,78,1,67693,41165,552,175,107,1,98484,11302,0,255,29,0 20250218,2590,45,2,10961,-10983,5,29,-29,0,135782,32096,5,342,80,0,124821,43079,0,313,109,0 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index 341e541273d8..8d0abfded09c 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3210,25,2,1666,-1694,0,5,-5,0,16537,3420,0,53,11,0,14871,5114,0,48,16,0 20250220,3185,20,2,-6831,6787,0,-22,22,0,36880,15032,0,118,48,0,43711,8245,0,140,27,0 20250219,3165,-10,5,3026,-3046,0,10,-10,0,22714,5454,0,72,17,0,19688,8500,0,63,27,0 20250218,3175,25,2,-3728,3727,0,-12,12,0,21668,8334,0,68,26,0,25396,4607,0,80,15,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 029adbeb4abc..757d629167ea 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11170,140,2,-18518,-15360,33879,-208,-175,384,98604,48355,43911,1110,542,496,117122,63715,10032,1318,717,112 20250220,11030,-290,5,-30914,10666,18758,-345,119,209,96202,53132,43651,1069,592,486,127116,42466,24893,1414,473,277 20250219,11320,20,2,-18810,-13536,32326,-213,-153,367,90234,26414,42233,1021,299,479,109044,39950,9907,1235,453,112 20250218,11300,-80,5,-37364,4034,34045,-421,42,388,144141,72263,51631,1629,816,586,181505,68229,17586,2050,774,199 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index 94aa1c23ab8e..7cb13d6ace82 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,178200,-2200,5,104031,-73580,-60713,18598,-13160,-10855,283747,38760,29736,50770,6936,5328,179716,112340,90449,32172,20097,16182 20250220,180400,-200,5,28870,-35554,-23530,5138,-6373,-4218,240152,68819,86487,43256,12424,15607,211282,104373,110017,38118,18797,19825 20250219,180600,300,2,-88179,58677,26819,-16038,10664,4888,255192,118757,137155,46249,21538,24887,343371,60080,110336,62287,10874,19999 20250218,180300,-1200,5,85085,-34625,-54123,15275,-6209,-9727,268690,44844,58854,48332,8086,10607,183605,79469,112977,33057,14294,20333 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index 51fb4c2ca487..c36ec241010d 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16260,-50,5,1184,-1191,7,20,-20,0,12239,5713,16,199,92,0,11055,6904,9,179,112,0 20250220,16310,-180,5,-1946,1869,77,-32,31,1,12747,6823,139,210,113,2,14693,4954,62,243,82,1 20250219,16490,340,2,-3454,3662,-8,-56,59,0,11293,4929,2,184,80,0,14747,1267,10,240,21,0 20250218,16150,-160,5,831,-849,18,13,-14,0,13382,3171,20,217,52,0,12551,4020,2,204,65,0 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index 88cb6497db5b..d399e80e91d3 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1055,-5,5,-2483,2483,0,-3,3,0,26010,2605,0,27,3,0,28493,122,0,30,0,0 20250220,1060,2,2,-202,202,0,0,0,0,41204,1569,0,44,2,0,41406,1367,0,44,1,0 20250219,1058,12,2,4484,-4484,0,5,-5,0,54904,1406,0,57,1,0,50420,5890,0,53,6,0 20250218,1046,4,2,3552,-3552,0,4,-4,0,35355,2581,0,37,3,0,31803,6133,0,33,6,0 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index 964141c0ea7b..af8f800df656 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,52400,-400,5,18570,-17247,-1324,977,-907,-70,74208,12593,793,3901,662,42,55638,29840,2117,2924,1570,111 20250220,52800,-700,5,23972,-17545,-6408,1272,-931,-340,112954,25869,370,6005,1378,20,88982,43414,6778,4734,2309,359 20250219,53500,800,2,-16455,15728,2227,-876,837,119,127556,54943,2735,6801,2928,146,144011,39215,508,7676,2091,27 20250218,52700,-400,5,31304,-30532,-1285,1640,-1600,-68,139633,18783,786,7328,989,41,108329,49315,2071,5688,2589,109 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index c5534ab2ea7d..a813ff1eef6d 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6400,-80,5,7647,-7630,-17,49,-49,0,44989,4113,0,287,26,0,37342,11743,17,238,75,0 20250220,6480,30,2,-893,501,-1,-6,3,0,59631,8208,0,384,52,0,60524,7707,1,389,49,0 20250219,6450,-50,5,4795,-8444,-27,31,-55,0,62199,8679,0,402,56,0,57404,17123,27,371,111,0 20250218,6500,40,2,188,-188,0,2,-2,0,74263,10505,0,480,67,0,74075,10693,0,478,69,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index 6a30c49a8c8b..2269da63464a 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7430,130,2,-55391,14062,41509,-416,104,314,28357,16818,45426,210,124,343,83748,2756,3917,626,21,29 20250220,7300,10,2,907,1667,-2274,7,12,-17,12204,2591,442,89,19,3,11297,924,2716,82,7,20 20250219,7290,0,3,-10839,-2109,12948,-79,-15,94,3030,523,14499,22,4,106,13869,2632,1551,101,19,11 20250218,7290,10,2,-6476,42,6364,-47,0,46,4741,1514,7791,34,11,57,11217,1472,1427,82,11,10 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 0579fccdec2c..f2705a378870 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,778,0,3,,,,,,,,,,,,,,,,,, +20250221,778,0,3,,,,,,,,,,,,,,,,,, +20250220,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index a806115eae0d..8fb9e04db341 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13850,-220,5,34262,-33223,-1059,477,-463,-15,65289,14384,6062,909,200,85,31027,47607,7121,432,663,99 20250220,14070,220,2,11361,-11397,76,158,-160,2,106134,68764,20369,1494,968,287,94773,80161,20293,1336,1128,285 20250219,13850,120,2,30492,-29304,-1208,419,-403,-17,67480,23504,6857,928,324,94,36988,52808,8065,509,727,111 20250218,13730,-370,5,91560,-80682,-10898,1263,-1113,-150,120473,10985,6026,1663,152,83,28913,91667,16924,400,1265,233 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index 07e82c211605..5f9aa97ce8c1 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1426,4,2,7042,-7142,0,10,-10,0,67864,997,0,99,1,0,60822,8139,0,88,12,0 20250220,1422,2,2,2402,-2402,0,3,-3,0,30057,465,0,43,1,0,27655,2867,0,39,4,0 20250219,1420,35,2,1208,-1208,0,2,-2,0,35187,2060,0,49,3,0,33979,3268,0,47,5,0 20250218,1385,-10,5,1995,-1995,0,3,-3,0,25724,622,0,35,1,0,23729,2617,0,33,4,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index 87683c7c7e73..b54dffc4280c 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16690,-70,5,2338,446,-1784,39,7,-30,19683,3009,4887,329,50,82,17345,2563,6671,289,43,111 20250220,16760,90,2,2831,7507,-10325,47,125,-172,32153,13828,18753,537,231,313,29322,6321,29078,490,106,485 20250219,16670,60,2,-5345,7846,-3501,-90,131,-58,29591,12777,32022,494,213,535,34936,4931,35523,583,82,593 20250218,16610,260,2,5734,-4161,-2978,93,-67,-48,40259,9424,20712,664,156,342,34525,13585,23690,571,223,391 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index a9ba81a6ac30..7a0992805f1b 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1303,12,2,159,-159,0,0,0,0,7286,118,0,9,0,0,7127,277,0,9,0,0 20250220,1291,-24,5,196,-196,0,0,0,0,9419,327,0,12,0,0,9223,523,0,12,1,0 20250219,1315,-5,5,287,-287,0,0,0,0,11906,274,0,16,0,0,11619,561,0,15,1,0 20250218,1320,12,2,688,-688,0,1,-1,0,24881,44,0,32,0,0,24193,732,0,31,1,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index 7720243e8e9e..6e9342ad6cf8 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4165,35,2,-2278,2278,0,-9,9,0,8703,4105,0,36,17,0,10981,1827,0,46,8,0 20250220,4130,-130,5,-2065,2065,0,-9,9,0,26136,6759,0,109,28,0,28201,4694,0,118,20,0 20250219,4260,0,3,2099,-2099,0,9,-9,0,14538,2422,0,62,10,0,12439,4521,0,53,19,0 20250218,4260,-50,5,1799,-1799,0,8,-8,0,22229,1366,0,95,6,0,20430,3165,0,88,14,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index 7fb35e67a064..dc436c07c1c1 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1350,74,2,-67589,92172,-24,-89,122,0,585084,261643,0,779,348,0,652673,169471,24,868,226,0 20250220,1276,50,2,-167362,281293,-65,-212,355,0,570159,335150,0,720,423,0,737521,53857,65,932,68,0 20250219,1226,33,2,-96388,95450,-62,-117,117,0,149556,124698,0,181,152,0,245944,29248,62,298,35,0 20250218,1193,7,2,-45570,45473,97,-55,55,0,132219,52939,97,158,64,0,177789,7466,0,213,9,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index 4d6d2b5907ef..8efe6994789e 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11760,170,2,-2323,-428,2251,-27,-5,27,2761,515,3345,32,6,39,5084,943,1094,60,11,13 20250220,11590,80,2,-3423,-178,3601,-40,-2,42,4335,1154,4174,50,13,49,7758,1332,573,90,16,7 20250219,11510,-280,5,-81,-980,1051,-1,-11,12,7644,488,1273,89,6,15,7725,1468,222,90,17,3 20250218,11790,-150,5,-1734,90,1644,-21,1,20,6524,3889,2424,77,46,29,8258,3799,780,98,45,9 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index 3aad7846dc43..3efd34cf9f00 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1097,73,2,33300,-3300,0,51,-15,0,9767531,1622764,0,11282,1874,0,9734231,1626064,0,11231,1889,0 20250220,1024,-29,5,34290,-34290,0,37,-37,0,651403,100389,0,677,104,0,617113,134679,0,640,141,0 20250219,1053,-23,5,112429,-95861,0,128,-109,0,1494638,319787,0,1655,356,0,1382209,415648,0,1527,465,0 20250218,1076,39,2,33189,-34689,0,35,-36,0,572829,130761,0,611,140,0,539640,165450,0,576,176,0 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index 1e387048aff7..62a35b8c4827 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,132400,500,2,-1634,-413,2605,-219,-53,346,12102,8917,4772,1606,1186,634,13736,9330,2167,1826,1239,287 20250220,131900,-500,5,3759,-1962,-1690,496,-259,-223,12088,2398,4380,1598,317,579,8329,4360,6070,1102,576,802 20250219,132400,-3200,5,18436,-6271,-11262,2448,-834,-1494,33053,2671,3591,4387,355,477,14617,8942,14853,1940,1188,1972 20250218,135600,-1000,5,-1351,-4390,6359,-192,-593,867,17207,4045,17059,2303,542,2302,18558,8435,10700,2495,1135,1435 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index 4baa09c4f45f..e288219d5440 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1194,14,2,29,-20,-9,0,0,0,3427,0,5,4,0,0,3398,20,14,4,0,0 20250220,1180,13,2,310,-285,-25,0,0,0,5160,42,5,6,0,0,4850,327,30,6,0,0 20250219,1167,-3,5,-32,61,-29,0,0,0,4790,178,0,6,0,0,4822,117,29,6,0,0 20250218,1170,7,2,-12,-43,55,0,0,0,2749,10,55,3,0,0,2761,53,0,3,0,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index efe3e9720534..94d416d14df7 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3720,60,2,1363,-1366,3,5,-5,0,19169,489,10,71,2,0,17806,1855,7,66,7,0 20250220,3660,0,3,-447,568,-21,-2,2,0,10392,2517,10,38,9,0,10839,1949,31,40,7,0 20250219,3660,30,2,-496,609,-13,-2,2,0,17396,1504,1,63,5,0,17892,895,14,65,3,0 20250218,3630,0,3,-222,195,27,-1,1,0,3863,293,28,14,1,0,4085,98,1,15,0,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index 96bcf2f651b4..4943dd2b807e 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,818,-24,5,-1252,1252,0,-1,1,0,40124,4366,0,34,4,0,41376,3114,0,35,3,0 20250220,842,-15,5,7410,-1706,0,6,-1,0,35836,1304,0,30,1,0,28426,3010,0,24,3,0 20250219,857,3,2,6780,-5780,0,6,-5,0,29127,674,0,25,1,0,22347,6454,0,19,5,0 20250218,854,-13,5,1927,-2178,0,2,-2,0,20635,1260,0,18,1,0,18708,3438,0,16,3,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index b73e855c7869..0f65cb3b96d1 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,57600,1600,2,-63798,755,42062,-3646,41,2406,30897,29064,75127,1765,1658,4295,94695,28309,33065,5411,1617,1889 20250220,56000,1800,2,-75942,-3766,58186,-4208,-212,3233,10235,20243,74208,563,1117,4118,86177,24009,16022,4771,1329,885 20250219,54200,100,2,-12930,-6004,19481,-699,-325,1054,6099,9482,29769,329,512,1609,19029,15486,10288,1027,837,556 20250218,54100,1600,2,-56001,-4263,60603,-3029,-233,3280,14227,20892,76432,768,1126,4135,70228,25155,15829,3797,1359,855 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 6f3b6231bc2e..b0010be2122a 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2915,-15,5,-7028,6517,0,-21,19,0,24041,10783,0,71,32,0,31069,4266,0,91,13,0 20250220,2930,-90,5,2418,-3418,0,7,-10,0,29371,2767,0,86,8,0,26953,6185,0,79,18,0 20250219,3020,70,2,7379,-7379,0,22,-22,0,28882,1783,0,86,5,0,21503,9162,0,64,27,0 20250218,2950,60,2,-10337,11353,0,-30,33,0,40887,17312,0,120,51,0,51224,5959,0,151,18,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index d44ef7061051..e0e09df58a7f 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1021,11,2,-3884,-2196,0,-4,-2,0,7901,187,0,8,0,0,11785,2383,0,12,2,0 20250220,1010,10,2,-2790,2790,0,-3,3,0,46968,3698,0,47,4,0,49758,908,0,50,1,0 20250219,1000,-1,5,6602,-298,-6304,7,0,-6,34623,1264,0,35,1,0,28021,1562,6304,28,2,6 20250218,1001,-10,5,1514,-1514,0,2,-2,0,10409,320,0,10,0,0,8895,1834,0,9,2,0 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index 49ea9e174167..6a26eaaac99a 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3965,-310,5,108670,-109291,-1684,445,-448,-7,520563,104253,47416,2114,423,192,411893,213544,49100,1669,871,199 20250220,4275,-85,5,26147,-30162,4120,112,-129,18,263320,44639,26904,1125,191,115,237173,74801,22784,1013,320,97 20250219,4360,200,2,33573,-43343,-145,141,-183,-1,710051,94281,61482,3026,400,261,676478,137624,61627,2885,583,261 20250218,4160,230,2,-77266,92287,-5711,-316,377,-22,494054,199453,64145,2008,809,260,571320,107166,69856,2324,432,282 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index 7e4e03916dfb..d5e6c530d6e5 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,81600,200,2,-31565,-21203,50695,-2611,-1746,4187,15755,23017,81326,1293,1894,6698,47320,44220,30631,3904,3640,2512 20250220,81400,900,2,-30212,-6884,41023,-2480,-563,3363,19198,33012,81361,1565,2692,6646,49410,39896,40338,4045,3255,3283 20250219,80500,-300,5,-960,-26689,27738,-82,-2166,2255,14951,13128,54080,1210,1061,4388,15911,39817,26342,1292,3227,2133 20250218,80800,-200,5,2005,-31454,29436,160,-2540,2379,17024,23550,75032,1374,1903,6060,15019,55004,45596,1215,4443,3680 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index ea4ef1d039a0..87aaf5e94d34 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3060,-40,5,85453,-89025,-9,268,-280,0,2484146,466224,0,7969,1509,0,2398693,555249,9,7701,1789,0 20250220,3100,140,2,-48244,48267,-23,-146,146,0,394199,103106,0,1202,313,0,442443,54839,23,1348,167,0 20250219,2960,10,2,10438,10909,-4,30,32,0,116872,27845,0,347,83,0,106434,16936,4,316,50,0 20250218,2950,-30,5,2169,-2206,37,6,-7,0,78800,5377,37,232,16,0,76631,7583,0,226,22,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index b9373fc9387a..cfa8476ef2eb 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4420,25,2,-1491,1491,0,-6,6,0,15422,5381,0,68,24,0,16913,3890,0,74,17,0 20250220,4395,-40,5,2709,-2709,0,12,-12,0,15512,2101,0,68,9,0,12803,4810,0,56,21,0 20250219,4435,-10,5,-5480,2480,0,-24,11,0,23641,7152,0,104,31,0,29121,4672,0,128,21,0 20250218,4445,-10,5,1521,-1521,0,7,-7,0,23047,2811,0,102,12,0,21526,4332,0,95,19,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index 98c7e0c9298b..ae10b735ae4f 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17920,-550,5,-61856,-42144,16539,-1161,-736,290,281351,66127,22631,4910,1153,396,343207,108271,6092,6071,1889,105 20250220,18470,-1390,5,-19631,-699,19605,-364,-16,367,70928,29013,25494,1349,550,479,90559,29712,5889,1713,566,112 20250219,19860,-740,5,10984,-11026,1266,218,-220,26,77356,13639,5495,1551,274,111,66372,24665,4229,1332,494,85 20250218,20600,-400,5,6813,-4730,284,139,-96,6,86081,16072,2108,1763,330,43,79268,20802,1824,1624,426,37 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index 6397a44ee56b..a3f614e6dd75 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,45000,-100,5,3228,-4588,1385,146,-207,62,11455,7115,3285,514,318,147,8227,11703,1900,368,525,85 20250220,45100,1900,2,-11837,6775,5499,-529,300,248,14057,10754,6713,624,478,302,25894,3979,1214,1153,178,54 20250219,43200,0,3,1244,-3325,1048,53,-143,45,5927,3056,2504,256,132,108,4683,6381,1456,202,276,63 20250218,43200,-400,5,2347,-2332,116,101,-100,5,6341,1072,1233,273,46,53,3994,3404,1117,172,147,48 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index 68c3c75c1a1f..6ec4b286b457 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,613,0,3,,,,,,,,,,,,,,,,,, +20250221,613,0,3,,,,,,,,,,,,,,,,,, +20250220,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index 04ab83d525b0..e75a26684b27 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6540,-20,5,769,-769,0,5,-5,0,14343,1904,1,94,12,0,13574,2673,1,89,17,0 20250220,6560,-180,5,4974,-4975,1,33,-33,0,46101,9014,1,304,59,0,41127,13989,0,271,93,0 20250219,6740,-20,5,772,-772,0,5,-5,0,14097,3314,2,95,22,0,13325,4086,2,90,28,0 20250218,6760,-30,5,9869,-9869,0,67,-67,0,23703,2111,1,160,14,0,13834,11980,1,93,81,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index d36d6682ec18..47420826dad3 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7770,70,2,1047,-1083,36,8,-8,0,17150,3808,2347,132,29,18,16103,4891,2311,124,38,18 20250220,7700,150,2,-3628,-2365,5993,-28,-18,46,20865,4314,7503,159,33,58,24493,6679,1510,187,51,12 20250219,7550,140,2,-17561,11778,5783,-133,89,44,11973,16744,16091,90,127,122,29534,4966,10308,223,38,78 20250218,7410,-110,5,-4147,-7525,11441,-31,-57,86,19219,11775,20227,143,88,151,23366,19300,8786,174,144,65 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index 22147066fbbb..029123338535 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1622,21,2,2029,-2029,0,3,-3,0,10460,9,0,17,0,0,8431,2038,0,14,3,0 20250220,1601,39,2,1649,-1649,0,3,-3,0,10427,31,0,17,0,0,8778,1680,0,14,3,0 20250219,1562,4,2,1254,-1254,0,2,-2,0,9666,0,0,15,0,0,8412,1254,0,13,2,0 20250218,1558,23,2,-58968,-1685,0,-91,-3,0,5502,229,0,9,0,0,64470,1914,0,99,3,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index 683093ef7560..a8ff020d3b4c 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9000,50,2,741,-741,0,7,-7,0,2508,22,0,22,0,0,1767,763,0,16,7,0 20250220,8950,-90,5,639,-637,-2,6,-6,0,5659,156,0,50,1,0,5020,793,2,45,7,0 20250219,9040,100,2,267,-267,0,2,-2,0,5002,10,0,45,0,0,4735,277,0,42,2,0 20250218,8940,-140,5,947,-949,2,8,-8,0,17172,615,2,151,5,0,16225,1564,0,143,14,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index 6ec736be48e8..78717ee45788 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26900,-550,5,140420,83871,-229154,3745,2229,-6107,530105,199215,83037,14159,5323,2221,389685,115344,312191,10414,3095,8328 20250220,27450,-2600,5,464227,-301760,-175849,12974,-8472,-4876,1102935,149571,44294,30744,4173,1223,638708,451331,220143,17770,12645,6099 20250219,30050,550,2,-107183,81562,37914,-3257,2489,1137,593500,350889,65441,17833,10561,1967,700683,269327,27527,21090,8072,830 20250218,29500,650,2,-142480,71194,52010,-4192,2097,1533,371279,215900,58554,10864,6326,1724,513759,144706,6544,15056,4229,192 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index 245935af52e2..e10c0f4a1b87 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10010,50,2,-3842,-577,-144,-38,-6,-1,13109,1081,0,131,11,0,16951,1658,144,169,17,1 20250220,9960,10,2,-4240,383,40,-42,4,0,8981,1590,40,90,16,0,13221,1207,0,132,12,0 20250219,9950,0,3,-4555,-1933,-15,-45,-19,0,6305,296,0,63,3,0,10860,2229,15,108,22,0 20250218,9950,50,2,-6700,2003,-59,-66,20,-1,5723,3209,0,57,32,0,12423,1206,59,123,12,1 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index 9f0bec80d398..62d5fa9a5561 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5290,10,2,50172,-50174,2,258,-258,0,168377,16382,9,874,84,0,118205,66556,7,615,343,0 20250220,5280,70,2,1194,-1198,4,7,-7,0,69611,24761,9,365,129,0,68417,25959,5,359,136,0 20250219,5210,120,2,-69282,72331,-12,-356,371,0,73514,88592,0,374,453,0,142796,16261,12,730,82,0 20250218,5090,30,2,-16288,16360,24,-82,82,0,63119,39091,24,317,196,0,79407,22731,0,398,114,0 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index c028135eaaef..1db061fe9ffe 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2490,10,2,597,-597,0,1,-1,0,14037,328,0,35,1,0,13440,925,0,33,2,0 20250220,2480,0,3,-89,89,0,0,0,0,5528,188,0,14,0,0,5617,99,0,14,0,0 20250219,2480,10,2,610,-610,0,2,-2,0,18780,885,0,46,2,0,18170,1495,0,45,4,0 20250218,2470,10,2,269,-269,0,1,-1,0,7491,9,0,18,0,0,7222,278,0,18,1,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index b15e5db98a98..f9b6b2bbb271 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,389,0,3,,,,,,,,,,,,,,,,,, +20250221,389,0,3,,,,,,,,,,,,,,,,,, +20250220,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index ede0f27f2343..671d3468bc35 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,64900,-300,5,238,-316,84,16,-21,5,8114,114,116,530,7,8,7876,430,32,515,28,2 20250220,65200,0,3,60,63,-140,4,4,-9,7851,464,111,511,30,7,7791,401,251,507,26,16 20250219,65200,400,2,-16,-20,16,-1,-1,1,7728,189,188,502,12,12,7744,209,172,503,14,11 20250218,64800,300,2,-158,-808,94,-10,-52,6,6745,150,307,437,10,20,6903,958,213,447,62,14 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index 2f9749691243..b849dd819d9f 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1559,95,2,-93330,92752,0,-144,143,0,1600366,315538,80846,2373,475,120,1693696,222786,80846,2517,332,120 20250220,1464,36,2,17861,-17758,0,25,-26,0,835000,131396,69662,1201,190,99,817139,149154,69662,1175,215,99 20250219,1428,-2,5,-27181,27187,0,-39,38,1,1088284,110662,87565,1558,158,126,1115465,83475,87565,1597,120,125 20250218,1430,-36,5,22590,-22590,0,32,-33,0,1269685,100522,78822,1846,145,114,1247095,123112,78822,1813,178,114 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index 5cf42d2618a8..b7e8ce9e947c 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10780,-10,5,2130,-2276,-1,23,-24,0,5056,506,307,54,5,3,2926,2782,308,32,30,3 20250220,10790,50,2,117,-618,1,1,-7,0,5093,1303,74,55,14,1,4976,1921,73,54,21,1 20250219,10740,-20,5,5082,-3532,-1550,55,-38,-17,11154,1036,377,120,11,4,6072,4568,1927,65,49,21 20250218,10760,0,3,1602,-2095,-9,17,-23,0,4679,400,12,50,4,0,3077,2495,21,33,27,0 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index bef4d13c46fd..53cd58b5b359 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3940,40,2,294,-294,0,1,-1,0,21880,994,0,84,4,0,21586,1288,0,83,5,0 20250220,3900,-30,5,853,-852,0,3,-3,0,27068,661,0,106,3,0,26215,1513,0,102,6,0 20250219,3930,50,2,-4158,-343,4500,-16,-1,18,11914,405,4500,47,2,18,16072,748,0,63,3,0 20250218,3880,-15,5,-1731,-269,2000,-7,-1,8,13581,1717,2000,52,7,8,15312,1986,0,59,8,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index ca88ba65bf92..6e934e2b57b0 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8480,-50,5,10270,3413,0,87,29,0,15776,5126,0,134,44,0,5506,1713,0,47,15,0 20250220,8530,-160,5,14617,-5175,0,125,-44,0,34241,7415,0,294,64,0,19624,12590,0,169,108,0 20250219,8690,-110,5,17881,-5968,-12375,156,-52,-108,53147,5524,0,464,48,0,35266,11492,12375,308,100,108 20250218,8800,10,2,-33561,5467,28125,-303,48,255,23463,11189,28125,207,99,255,57024,5722,0,510,51,0 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index 5eb7d6d83489..25e47fdc6a58 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4515,-25,5,-1004,1002,0,-3,3,0,125200,46623,0,563,208,0,126204,45621,0,566,205,0 20250220,4540,-260,5,101232,-100925,0,461,-460,0,387315,54353,0,1762,249,0,286083,155278,0,1301,708,0 20250219,4800,10,2,-3405,4326,0,-15,19,0,198559,69214,0,949,329,0,201964,64888,0,964,310,0 20250218,4790,90,2,-76408,77765,6563,-369,376,32,250881,169561,6563,1205,814,32,327289,91796,0,1574,438,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index 58f4aa241e16..9bc77ad97d1e 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6650,-20,5,619,-619,0,4,-4,0,4221,70,0,28,0,0,3602,689,0,24,5,0 20250220,6670,-90,5,-12360,-2475,0,-83,-17,0,21454,1488,0,144,10,0,33814,3963,0,227,27,0 20250219,6760,90,2,-5258,-608,3000,-35,-4,20,6284,427,3000,42,3,20,11542,1035,0,77,7,0 20250218,6670,70,2,-2096,-904,3000,-14,-6,20,2704,449,3000,18,3,20,4800,1353,0,32,9,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index 5140ab2dc7dc..a13055f239b4 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3815,-55,5,3136,-8527,5391,12,-32,20,53829,2178,14947,204,8,56,50693,10705,9556,192,40,36 20250220,3870,-20,5,-4723,1723,0,-18,7,1,95461,13938,20448,358,53,77,100184,12215,20448,376,46,76 20250219,3890,-60,5,36471,-37720,-2,140,-145,0,121526,5826,4851,468,22,19,85055,43546,4853,327,168,19 20250218,3950,-15,5,30331,-26333,2,117,-103,1,275388,33461,19273,1060,129,74,245057,59794,19271,943,232,73 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index a5572ac57455..0b6b53fed590 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5080,-70,5,170643,-91140,-79503,871,-467,-405,409543,95935,9731,2096,492,50,238900,187075,89234,1224,959,454 20250220,5150,0,3,79838,-55449,-24580,410,-284,-126,323429,48794,38293,1660,251,197,243591,104243,62873,1250,535,323 20250219,5150,80,2,-21868,20071,1865,-114,105,10,429989,171885,87042,2214,886,448,451857,151814,85177,2328,781,438 20250218,5070,0,3,-55888,43246,12530,-286,221,64,204231,118815,52597,1035,604,267,260119,75569,40067,1321,382,203 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index 3ecefdd86d57..ef7502273206 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22250,350,2,-5994,6670,-676,-133,148,-15,17414,7868,1581,386,175,35,23408,1198,2257,520,26,50 20250220,21900,-700,5,15076,-14090,-986,333,-311,-21,51080,2753,1751,1125,61,39,36004,16843,2737,792,372,60 20250219,22600,-350,5,11129,-10575,-802,252,-239,-18,22528,795,356,508,18,8,11399,11370,1158,257,257,26 20250218,22950,600,2,-12438,6561,3877,-285,150,89,16614,17276,5193,379,395,119,29052,10715,1316,663,244,30 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index d8f3f331d368..323c35a02a71 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1500,-5,5,-721,-112,0,-1,0,0,8476,21,0,13,0,0,9197,133,0,14,0,0 20250220,1505,13,2,-66,266,0,0,0,0,27637,465,0,41,1,0,27703,199,0,42,0,0 20250219,1492,2,2,608,-635,0,1,-1,0,5704,484,0,8,1,0,5096,1119,0,8,2,0 20250218,1490,38,2,-453,-290,0,-1,0,0,15126,431,0,22,1,0,15579,721,0,23,1,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index 7c77f60a7bcf..482b23d9c43a 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1320,25,2,9920,12856,-22376,14,17,-30,498941,83497,21899,661,110,29,489021,70641,44275,648,94,58 20250220,1295,5,2,2006,11851,-9859,3,15,-13,458882,14077,10,622,18,0,456876,2226,9869,619,3,13 20250219,1290,-15,5,-34279,4026,30255,-44,5,39,110869,10293,45877,143,13,59,145148,6267,15622,188,8,20 20250218,1305,-3,5,5441,-7862,4421,7,-10,6,48072,1013,12342,63,1,16,42631,8875,7921,55,12,10 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index af3c99a576f7..81eb4cdf263e 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1055,90,2,90343,-82707,0,138,-130,0,8224115,2360899,0,9420,2667,0,8133772,2443606,0,9282,2797,0 20250220,965,-9,5,-45870,45870,0,-44,44,0,335153,196921,0,323,190,0,381023,151051,0,367,146,0 20250219,974,10,2,-173876,173576,0,-166,166,0,757356,435874,0,730,420,0,931232,262298,0,897,254,0 20250218,964,-30,5,-30384,30384,0,-29,29,0,1069298,343730,0,1053,340,0,1099682,313346,0,1081,311,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 1a1915db842d..d0f4fb4bc09c 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,654,0,3,,,,,,,,,,,,,,,,,, +20250221,654,0,3,,,,,,,,,,,,,,,,,, +20250220,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index e9129392ce97..4ba40cc31b48 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,949,-11,5,-9430,9430,0,-9,9,0,79432,11930,0,76,11,0,88862,2500,0,84,2,0 20250220,960,29,2,-1121,1121,0,-1,1,0,148663,9993,0,141,9,0,149784,8872,0,142,8,0 20250219,931,11,2,904,-904,0,1,-1,0,151495,6595,0,140,6,0,150591,7499,0,140,7,0 20250218,920,0,3,-1576,1576,0,-1,1,0,70126,5332,0,65,5,0,71702,3756,0,66,3,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index a7dcbf38ec91..4a7888cab3b8 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21450,-200,5,128589,-49799,-78973,2723,-1067,-1659,398603,64214,10299,8444,1354,218,270014,114013,89272,5721,2422,1877 20250220,21650,-550,5,151085,-169579,13850,3349,-3756,304,482210,77798,35924,10635,1710,788,331125,247377,22074,7286,5466,483 20250219,22200,1450,2,-173535,-61565,225421,-3853,-1361,5000,689599,249157,250991,15228,5495,5565,863134,310722,25570,19081,6856,564 20250218,20750,-150,5,97414,-16104,-80902,2002,-337,-1657,309312,91245,11980,6362,1879,247,211898,107349,92882,4360,2216,1903 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index a8ed4b4ce598..416dd020b7c4 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,954,15,2,-32943,32972,33,-32,32,0,223161,94837,36,211,90,0,256104,61865,3,243,58,0 20250220,939,5,2,16563,-16076,81,15,-15,0,312470,91779,81,295,87,0,295907,107855,0,279,102,0 20250219,934,28,2,-114938,120002,-53,-107,111,0,207729,175209,0,193,163,0,322667,55207,53,300,51,0 20250218,906,-7,5,99372,-96918,-1795,91,-89,-2,347442,113457,0,314,102,0,248070,210375,1795,223,190,2 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index ac6001be2db5..ce8fabdd85ff 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2545,-20,5,3338,-3338,0,9,-9,0,57527,4305,0,146,11,0,54189,7643,0,137,19,0 20250220,2565,-15,5,5135,-5135,0,13,-13,0,52510,6635,0,134,17,0,47375,11770,0,121,30,0 20250219,2580,25,2,-17564,6564,11000,-45,17,28,68635,18799,11000,175,48,28,86199,12235,0,220,31,0 20250218,2555,25,2,-11545,1545,10000,-29,4,25,35553,10906,10000,90,28,25,47098,9361,0,120,24,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index d923a555029a..62239c9c6294 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3400,-40,5,-6713,-318,7031,-23,-1,24,7501,119,14669,26,0,50,14214,437,7638,48,1,26 20250220,3440,60,2,-41,-76,117,0,0,0,4500,14,1367,15,0,5,4541,90,1250,15,0,4 20250219,3380,-30,5,201,-129,-72,1,0,0,14556,307,7945,49,1,27,14355,436,8017,49,1,27 20250218,3410,30,2,-165,76,89,-1,0,0,3545,156,1985,12,1,7,3710,80,1896,13,0,6 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index 0e943e08a98e..402c6bcb9cbe 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8660,-50,5,54450,-35015,-17280,471,-304,-149,321608,66870,25283,2763,573,218,267158,101885,42563,2292,876,367 20250220,8710,-690,5,430111,-422716,-19676,3816,-3751,-172,1149624,111071,106098,10135,986,921,719513,533787,125774,6319,4737,1094 20250219,9400,250,2,-109078,20772,98625,-1036,204,927,668140,252051,137949,6241,2356,1295,777218,231279,39324,7277,2152,368 20250218,9150,200,2,-181331,136630,58732,-1669,1261,540,374247,270956,104356,3417,2482,958,555578,134326,45624,5086,1221,418 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index 8c4f24464f17..b625e466dfa8 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2715,-10,5,17578,-17613,0,48,-48,0,338786,67623,0,928,186,0,321208,85236,0,879,234,0 20250220,2725,40,2,-18931,18931,0,-51,51,0,516852,64425,0,1441,175,0,535783,45494,0,1491,124,0 20250219,2685,-10,5,-24748,24748,0,-66,66,0,65916,35283,0,177,95,0,90664,10535,0,243,28,0 20250218,2695,-10,5,-15699,15699,0,-42,42,0,64294,26337,0,173,71,0,79993,10638,0,215,29,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index 8d083736e2bf..35e88be87e3a 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1252,-1,5,660,-660,0,1,-1,0,32615,345,0,41,0,0,31955,1005,0,40,1,0 20250220,1253,3,2,-6502,6502,0,-8,8,0,17390,9355,0,22,12,0,23892,2853,0,30,4,0 20250219,1250,-11,5,7811,-7811,0,10,-10,0,39759,1046,0,50,1,0,31948,8857,0,40,11,0 20250218,1261,1,2,458,-458,0,1,-1,0,39593,1425,0,50,2,0,39135,1883,0,49,2,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index c9a164810faf..ac570d685f39 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,5590,0,3,,,,,,,,,,,,,,,,,, +20250221,5350,-240,5,-900,0,900,-5,0,5,100,0,900,1,0,5,1000,0,0,5,0,0 +20250220,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,5590,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index af3cbd9578ec..f7d3a5be6322 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1012,11,2,2020,-2014,0,2,-2,0,34822,3013,0,35,3,0,32802,5027,0,33,5,0 20250220,1001,-4,5,5407,-2903,0,5,-3,0,26310,1498,0,26,1,0,20903,4401,0,21,4,0 20250219,1005,-10,5,-212,212,0,0,0,0,47643,3075,0,47,3,0,47855,2863,0,48,3,0 20250218,1015,-8,5,-1599,1599,0,-2,2,0,29502,2269,0,30,2,0,31101,670,0,32,1,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index a4dddcbfa631..c9c449e60a53 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4570,205,2,-17704,8394,-1500,-82,38,-7,216268,66789,0,976,302,0,233972,58395,1500,1058,264,7 20250220,4365,35,2,79840,-33985,-45855,345,-147,-198,192142,35007,1,831,151,0,112302,68992,45856,486,298,198 20250219,4330,55,2,-1940,6065,1,-8,27,0,164805,51590,1,722,226,0,166745,45525,0,730,199,0 20250218,4275,-45,5,-3057,20067,-16706,-13,85,-71,111848,45781,1,475,195,0,114905,25714,16707,488,110,71 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index 6676c5c6250b..ede1f74054d6 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7060,-230,5,7913,-6398,118,57,-46,1,352291,45607,291,2534,329,2,344378,52005,173,2477,375,1 20250220,7290,70,2,66153,-44261,-1986,507,-345,-15,2324636,241380,1602,17530,1808,12,2258483,285641,3588,17023,2153,27 20250219,7220,-270,5,120419,-103285,-15565,889,-767,-112,933564,102436,942,6856,753,7,813145,205721,16507,5967,1519,119 20250218,7490,1090,2,-65817,-171033,172848,-379,-1277,1210,3188314,520194,172897,22779,3635,1210,3254131,691227,49,23158,4912,0 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index 7b38979701be..adbc081217c6 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27650,900,2,19525,-50096,27313,536,-1378,750,374969,101597,33413,10225,2756,918,355444,151693,6100,9689,4134,167 20250220,26750,-2200,5,32555,1969,-28468,875,39,-751,718344,237327,74071,19388,6412,1992,685789,235358,102539,18514,6373,2743 20250219,28950,-1050,5,168548,-162818,-6670,4919,-4758,-192,742256,147508,24701,21578,4283,716,573708,310326,31371,16659,9041,908 20250218,30000,3450,2,69441,173369,-213000,1838,5221,-6187,2242558,758773,87142,66236,22336,2474,2173117,585404,300142,64398,17116,8660 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index 8120d70b27b1..11bd78736b12 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9040,-50,5,1563,-22,-1651,14,0,-15,4251,87,1164,38,1,10,2688,109,2815,24,1,25 20250220,9090,0,3,-77,-21,46,-1,0,0,1934,0,897,17,0,8,2011,21,851,18,0,8 20250219,9090,-130,5,-501,-36,486,-5,0,4,3810,1,3057,35,0,28,4311,37,2571,39,0,23 20250218,9220,-20,5,-278,-11,289,-3,0,3,835,6,1028,8,0,9,1113,17,739,10,0,7 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index ddcfc91a19b8..a79d8a992e1d 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4045,-10,5,947,-946,-1,4,-4,0,14395,623,1041,58,3,4,13448,1569,1042,54,6,4 20250220,4055,5,2,-664,662,2,-3,3,0,18437,1959,286,75,8,1,19101,1297,284,77,5,1 20250219,4050,110,2,-1618,3470,-382,-7,14,-2,37107,5236,12,150,21,0,38725,1766,394,157,7,2 20250218,3940,-45,5,-847,778,1369,-3,3,5,29144,2951,2363,116,12,9,29991,2173,994,119,9,4 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index 8c8354baee4e..7806f547f315 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9900,-30,5,-454,460,-6,-5,5,0,1375,796,597,14,8,6,1829,336,603,18,3,6 20250220,9930,-40,5,-629,649,-20,-6,6,0,23845,979,148,237,10,1,24474,330,168,243,3,2 20250219,9970,40,2,8944,749,71,89,7,1,12216,823,202,121,8,2,3272,74,131,32,1,1 20250218,9930,220,2,-828,889,-61,-8,9,-1,3263,1006,428,32,10,4,4091,117,489,40,1,5 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index eea2a6ccc042..f010d635a02d 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,800,0,3,,,,,,,,,,,,,,,,,, +20250221,800,0,3,,,,,,,,,,,,,,,,,, +20250220,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index dcfa65775852..cb1b18bc74d7 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13580,110,2,7339,-6746,0,98,-90,0,73879,19465,1,1013,269,0,66540,26211,1,914,359,0 20250220,13470,130,2,-9621,9383,1,-135,131,0,130229,48787,3,1784,671,0,139850,39404,2,1918,540,0 20250219,13340,240,2,-20877,6378,-1,-286,85,0,110732,35634,2,1493,480,0,131609,29256,3,1779,395,0 20250218,13100,260,2,15234,-11883,-1431,199,-156,-18,79333,24080,1,1028,311,0,64099,35963,1432,829,467,18 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index 1df2b2d236ad..f74545f6e2be 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2710,15,2,11357,-20439,82,32,-56,0,1028170,230736,1000,2782,624,3,1016813,251175,918,2750,680,2 20250220,2695,-175,5,115622,-193914,69932,335,-549,191,2578023,358056,140179,7062,978,381,2462401,551970,70247,6728,1527,190 20250219,2870,25,2,-111373,-4727,101900,-315,-15,289,2832160,578963,101900,8082,1653,289,2943533,583690,0,8397,1668,0 20250218,2845,-65,5,-279272,281859,3100,-786,793,9,2352187,696004,3100,6691,1976,9,2631459,414145,0,7476,1183,0 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index 9c0894831a7f..fe1438a625c7 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9360,190,2,-11379,17687,-1177,-108,168,-11,197270,61752,4,1863,584,0,208649,44065,1181,1971,416,11 20250220,9170,390,2,-15039,11005,-153,-143,106,-1,237385,111082,1,2144,1006,0,252424,100077,154,2286,901,1 20250219,8780,-1590,5,169571,-68876,-101509,1614,-677,-948,741119,148006,3,6848,1334,0,571548,216882,101512,5234,2011,948 20250218,10370,-60,5,11996,-12178,0,128,-130,0,153801,38734,0,1591,402,0,141805,50912,0,1462,532,0 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index 1625d9626083..9fefc7c282e6 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,46950,-1300,5,28912,-24962,-3716,1361,-1175,-175,65647,16255,10508,3084,762,493,36735,41217,14224,1723,1937,668 20250220,48250,-50,5,17520,5879,-22849,851,283,-1108,79511,35245,25828,3905,1733,1264,61991,29366,48677,3054,1450,2372 20250219,48300,100,2,6951,-1562,-6365,331,-75,-303,30407,11587,18740,1458,557,900,23456,13149,25105,1127,632,1203 20250218,48200,1050,2,-13381,-8235,21472,-640,-402,1035,26345,12724,33458,1258,607,1608,39726,20959,11986,1898,1009,574 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index e6c05950ce29..fe241d482bda 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11220,260,2,-1566,-2102,4168,-18,-23,46,64802,29252,5967,716,323,66,66368,31354,1799,734,346,20 20250220,10960,-360,5,-8855,9385,-1060,-98,103,-11,107089,44402,6006,1188,493,67,115944,35017,7066,1286,390,78 20250219,11320,-50,5,35120,-37097,-1773,404,-429,-19,237526,47922,5281,2736,553,61,202406,85019,7054,2332,982,80 20250218,11370,110,2,50310,-57108,6136,579,-657,70,189113,31890,6447,2175,366,74,138803,88998,311,1595,1023,4 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index bfeca0b90dc4..f203017b8972 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7300,20,2,3159,-5513,2354,23,-40,17,92921,13234,2374,674,96,17,89762,18747,20,650,136,0 20250220,7280,250,2,-62789,28787,21199,-459,210,155,268395,114153,21236,1963,835,155,331184,85366,37,2422,625,0 20250219,7030,-30,5,841,-841,-15,6,-6,0,27961,5233,10,197,37,0,27120,6074,25,191,43,0 20250218,7060,-30,5,8852,-8825,-27,62,-62,0,44246,6209,52,311,44,0,35394,15034,79,249,106,1 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index c26a7b69b141..3494e0e54777 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,638,14,2,830,-12168,0,1,-8,0,258231,52018,0,165,33,0,257401,64186,0,164,41,0 20250220,624,-27,5,66273,-56187,0,42,-35,0,577964,74037,0,364,47,0,511691,130224,0,322,82,0 20250219,651,38,2,-284233,276193,0,-183,177,0,2230253,616702,0,1454,399,0,2514486,340509,0,1636,222,0 20250218,613,13,2,-162853,162286,0,-102,101,0,1321185,444883,0,819,277,0,1484038,282597,0,920,175,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index cf4977d2a987..469fe27b0365 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,109900,3000,2,-17519,-9112,25962,-1895,-1000,2823,137847,45006,30896,14943,4871,3357,155366,54118,4934,16838,5871,534 20250220,106900,-3600,5,4535,-43174,30079,521,-4861,3392,324131,85959,45255,36430,9618,5079,319596,129133,15176,35908,14480,1687 20250219,110500,1600,2,17942,-62616,41001,2037,-7038,4585,263224,63616,57197,29430,7079,6392,245282,126232,16196,27393,14117,1806 20250218,108900,-900,5,24892,-45640,18049,2729,-4988,1966,140430,30301,21027,15323,3306,2290,115538,75941,2978,12593,8294,324 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index b234eeaa0947..fdf572c5d1f2 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2190,207,2,-120261,121004,0,-259,261,0,3637817,306414,0,7560,641,0,3758078,185410,0,7819,380,0 20250220,1983,457,1,491059,-29173,-2388,959,-58,-5,6899246,127630,0,13427,242,0,6408187,156803,2388,12468,300,5 20250219,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index 83066ee043db..9471df0c6177 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3290,50,2,-16711,16739,-28,-53,53,0,28069,22814,1,91,73,0,44780,6075,29,144,20,0 20250220,3240,-110,5,5373,-5297,-76,18,-18,0,53004,7617,6,173,25,0,47631,12914,82,155,43,0 20250219,3350,85,2,4621,-4583,-58,15,-15,0,77476,13316,2,258,44,0,72855,17899,60,242,59,0 20250218,3265,95,2,-9611,9674,-73,-31,31,0,61582,13671,1,200,44,0,71193,3997,74,231,13,0 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index b78f90f1aa13..2370559ba3ea 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41100,50,2,2165,-73208,71457,85,-3014,2946,77996,24011,80102,3210,988,3302,75831,97219,8645,3125,4002,356 20250220,41050,600,2,-22180,-3299,22481,-910,-136,922,45457,72376,50631,1861,2965,2074,67637,75675,28150,2771,3101,1152 20250219,40450,-750,5,124674,-135488,10227,5082,-5525,418,213968,96324,45921,8751,3924,1880,89294,231812,35694,3669,9448,1461 20250218,41200,650,2,-35099,8219,41024,-1442,339,1683,83834,45124,68381,3434,1851,2805,118933,36905,27357,4876,1512,1122 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index c174a80f5fe5..6f06bac31686 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5240,10,2,2,-24,22,0,0,0,4508,161,22,24,1,0,4506,185,0,24,1,0 20250220,5230,30,2,-1364,188,1176,-7,1,6,4613,214,1176,24,1,6,5977,26,0,31,0,0 20250219,5200,0,3,-8567,-77,8644,-45,0,45,10539,167,8654,55,1,45,19106,244,10,100,1,0 20250218,5200,60,2,-2875,389,2486,-15,2,13,13250,800,2486,69,4,13,16125,411,0,83,2,0 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index abd6fcd4ac92..7735c0615d34 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5160,10,2,-26716,30351,-4647,-137,156,-24,128760,51545,1009,663,265,5,155476,21194,5656,800,109,29 20250220,5150,70,2,-125237,129915,316,-645,669,2,263972,184955,12487,1363,954,64,389209,55040,12171,2008,284,63 20250219,5080,50,2,-40466,44829,-2335,-204,226,-12,168710,80241,1143,855,406,6,209176,35412,3478,1059,179,18 20250218,5030,-20,5,6238,-11775,537,31,-59,3,130967,11257,539,658,57,3,124729,23032,2,627,116,0 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index 118d38f23c42..8414cb363082 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6900,-40,5,-7,-64,0,0,0,0,11661,592,0,80,4,0,11668,656,0,80,4,0 20250220,6940,200,2,-950,880,0,-7,6,0,20986,1820,0,143,12,0,21936,940,0,150,6,0 20250219,6740,90,2,942,-66,-949,6,0,-6,9277,324,0,62,2,0,8335,390,949,56,3,6 20250218,6650,140,2,454,432,-959,3,3,-6,8897,761,0,59,5,0,8443,329,959,56,2,6 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index 49cee78a626a..52f446efaadc 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,473,-3,5,517,-517,0,0,0,0,132164,9555,0,63,5,0,131647,10072,0,63,5,0 20250220,476,-5,5,-611,2259,0,0,1,0,126206,6325,0,60,3,0,126817,4066,0,60,2,0 20250219,481,-1,5,-7001,5353,0,-3,3,0,54181,10009,0,26,5,0,61182,4656,0,30,2,0 20250218,482,-4,5,-1721,1721,0,-1,1,0,63191,7351,0,31,4,0,64912,5630,0,32,3,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index b15b7665bcf7..d415ec5a8e60 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15720,680,2,-45742,14275,-2020,-739,244,-32,503603,198428,16227,7785,3076,249,549345,184153,18247,8524,2832,281 20250220,15040,-730,5,4421,5904,-8666,72,80,-127,563173,166216,12635,8673,2562,197,558752,160312,21301,8601,2482,325 20250219,15770,750,2,30523,-55800,-11002,518,-931,-171,3090155,686683,19814,49621,10986,315,3059632,742483,30816,49103,11917,486 20250218,15020,0,3,81204,-38069,-40098,1222,-574,-602,507053,73906,6510,7634,1118,98,425849,111975,46608,6412,1692,700 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index 84730c59123e..b094cd0a88eb 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7640,100,2,1444,-847,-567,11,-7,-4,26376,5500,30,201,42,0,24932,6347,597,190,48,5 20250220,7540,10,2,-7286,8080,-764,-55,61,-6,13707,13291,284,103,100,2,20993,5211,1048,158,39,8 20250219,7530,140,2,-3130,3173,-13,-24,24,0,23927,7086,8,180,53,0,27057,3913,21,203,29,0 20250218,7390,-30,5,5622,-3607,-1961,42,-27,-14,20913,1833,41,154,14,0,15291,5440,2002,113,40,15 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index 0d186f2ae06d..b9202e9bbcbc 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,312500,6500,2,-22495,59370,-29451,-7139,18516,-9098,179782,136170,54784,55483,42217,16943,202277,76800,84235,62623,23701,26041 20250220,306000,0,3,19028,89564,-105414,6026,26801,-31890,305314,188066,53177,92532,56756,16065,286286,98502,158591,86506,29955,47955 20250219,306000,0,3,28704,65460,-83940,8797,19986,-25648,260881,160553,79738,79900,49139,24383,232177,95093,163678,71103,29153,50031 20250218,306000,25500,2,-6860,169397,-164793,-2011,51922,-50535,836038,357907,192314,254343,108934,58673,842898,188510,357107,256353,57012,109208 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index 8d8453c93b48..c5aece21e390 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1233,14,2,-145,145,0,0,0,0,6307,247,0,8,0,0,6452,102,0,8,0,0 20250220,1219,5,2,-102,102,0,0,0,0,8258,189,0,10,0,0,8360,87,0,10,0,0 20250219,1214,-26,5,481,-481,0,1,-1,0,11629,90,0,14,0,0,11148,571,0,14,1,0 20250218,1240,40,2,56,-56,0,0,0,0,9941,7,0,12,0,0,9885,63,0,12,0,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index 4351d8bea399..f95d711e3bdc 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6920,260,2,7634,-7855,5,50,-52,0,136177,45231,5,923,306,0,128543,53086,0,873,358,0 20250220,6660,-10,5,64503,-64383,3,437,-436,0,257074,53249,3,1743,361,0,192571,117632,0,1306,796,0 20250219,6670,380,2,8090,-1370,24,59,-14,0,258360,80520,24,1733,537,0,250270,81890,0,1674,551,0 20250218,6290,-170,5,7675,-7546,70,50,-49,0,90610,24332,70,574,154,0,82935,31878,0,524,203,0 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index b5b45c1e6d9d..8b2dce1e1e53 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,56900,-1100,5,35198,-15101,-19785,2026,-882,-1127,314905,50871,5409,18047,2910,313,279707,65972,25194,16020,3792,1440 20250220,58000,-1200,5,-14294,20644,-6247,-759,1131,-365,583726,149993,763,34042,8715,45,598020,129349,7010,34801,7584,410 20250219,59200,-3500,5,310261,-139538,-142775,18764,-8556,-8550,987347,117974,4290,59499,7095,264,677086,257512,147065,40735,15651,8813 20250218,62700,600,2,-37856,-2730,41085,-2409,-190,2634,1508312,316601,41543,97337,20405,2664,1546168,319331,458,99747,20596,30 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index 360cd0d7e2f2..137a70598572 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16340,-360,5,21931,-16145,-255,361,-266,-4,44441,6780,2806,732,112,46,22510,22925,3061,371,378,50 20250220,16700,-590,5,4950,-5065,55,84,-86,1,65436,18108,5181,1103,305,87,60486,23173,5126,1018,391,86 20250219,17290,380,2,13509,-13429,-50,227,-226,-1,86939,20321,5863,1483,348,100,73430,33750,5913,1255,574,101 20250218,16910,260,2,3300,8032,-772,56,135,-13,35342,13726,3470,598,231,59,32042,5694,4242,542,96,72 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index 32939468c19e..dc739d81c876 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,700,21,2,-14412,14412,0,-10,10,0,114505,31184,0,81,22,0,128917,16772,0,91,12,0 20250220,679,-19,5,3301,-3552,0,2,-2,0,19647,137,0,14,0,0,16346,3689,0,11,3,0 20250219,698,35,2,-5184,5150,0,-4,3,0,26843,6971,0,18,5,0,32027,1821,0,22,1,0 20250218,663,4,2,-129,111,0,0,0,0,23377,1835,0,16,1,0,23506,1724,0,16,1,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index e0865050a0ce..4bafb939edf7 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20350,820,2,-29640,21865,8315,-597,441,166,110133,36082,10992,2199,723,219,139773,14217,2677,2796,282,53 20250220,19530,250,2,-3605,3632,-5,-71,72,0,29642,9694,914,573,188,18,33247,6062,919,645,116,18 20250219,19280,260,2,-4228,4529,-253,-82,87,-5,24366,11274,619,468,217,12,28594,6745,872,549,130,17 20250218,19020,180,2,-839,1589,-750,-16,30,-14,9627,2025,629,182,38,12,10466,436,1379,198,8,26 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index 4c4c5f8da652..10bcc4aa1a42 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,629,-30,5,-22739,26739,0,-18,21,0,2871973,348836,0,2116,248,0,2894712,322097,0,2134,227,0 20250220,659,-22,5,-23912,23912,0,-16,16,0,191224,45305,0,125,30,0,215136,21393,0,141,14,0 20250219,681,-21,5,-11157,11157,0,-7,7,0,107926,18932,0,73,13,0,119083,7775,0,81,5,0 20250218,702,-7,5,131,-131,0,0,0,0,62318,8804,0,44,6,0,62187,8935,0,43,6,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index 1caf53ff6c20..157539acfe3d 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2585,-5,5,-6170,6271,-501,-16,16,-1,24700,7463,4122,63,19,11,30870,1192,4623,79,3,12 20250220,2590,10,2,88,1277,-1765,0,3,-5,20235,2000,58,52,5,0,20147,723,1823,52,2,5 20250219,2580,-15,5,1910,-2672,762,5,-7,2,42218,1638,797,110,4,2,40308,4310,35,105,11,0 20250218,2595,-5,5,3847,-5905,2058,10,-15,5,25807,1971,3318,67,5,9,21960,7876,1260,57,20,3 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index 02ece1aaf995..906a6404d814 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5360,-40,5,-5448,448,5000,-29,2,27,15297,1382,5000,82,7,27,20745,934,0,111,5,0 20250220,5400,-50,5,-5349,349,5000,-29,2,27,12471,823,5000,67,4,27,17820,474,0,96,3,0 20250219,5450,20,2,-5058,58,5000,-27,0,27,4744,242,5000,26,1,27,9802,184,0,53,1,0 20250218,5430,20,2,-123,12,111,-1,0,1,3147,12,111,17,0,1,3270,0,0,18,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index 570506a00e7f..9de595f9d22a 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10170,-80,5,3104,-3278,175,32,-34,2,69759,15876,4789,714,162,49,66655,19154,4614,682,196,47 20250220,10250,450,2,-81817,66422,15795,-834,676,162,189113,107277,24595,1927,1092,251,270930,40855,8800,2761,416,90 20250219,9800,50,2,-16890,17034,-144,-165,166,-1,31188,26522,3165,304,259,31,48078,9488,3309,469,93,32 20250218,9750,-30,5,5974,-7879,1905,58,-77,19,33126,5519,2638,322,53,26,27152,13398,733,263,130,7 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index 054c783b09b9..15d6de1ed2b7 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16960,-340,5,-32335,45565,-3605,-548,776,-62,1094664,329796,1093,18787,5674,19,1126999,284231,4698,19335,4899,80 20250220,17300,-1440,5,49647,-15941,-31925,915,-322,-565,2014093,394161,2859,35873,7024,50,1964446,410102,34784,34958,7345,615 20250219,18740,120,2,18199,-47307,31335,360,-910,593,3635285,742911,39681,68528,14051,749,3617086,790218,8346,68168,14961,156 20250218,18620,700,2,-85244,41277,38895,-1550,724,731,7746677,1603683,57903,145594,30054,1086,7831921,1562406,19008,147145,29330,354 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index 986b7129947c..608755436eef 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2205,-35,5,-38510,7519,1177,-86,17,3,250889,23189,1177,583,53,3,289399,15670,0,669,36,0 20250220,2240,0,3,-10130,34,2951,-23,0,7,13459,383,2951,30,1,7,23589,349,0,52,1,0 20250219,2240,25,2,-15882,130,7248,-35,0,16,12041,807,7248,27,2,16,27923,677,0,62,2,0 20250218,2215,-20,5,-6246,480,1139,-14,1,3,23900,1145,1139,53,3,3,30146,665,0,67,1,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index c31349cea710..3f369a5e7ad5 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3510,-25,5,-719,343,151,-3,1,1,3772,561,460,13,2,2,4491,218,309,16,1,1 20250220,3535,-60,5,532,146,-295,2,1,-1,7692,189,424,27,1,2,7160,43,719,26,0,3 20250219,3595,-10,5,373,-291,-191,1,-1,-1,6452,99,293,23,0,1,6079,390,484,22,1,2 20250218,3605,30,2,-428,1,313,-2,0,1,3285,226,686,12,1,2,3713,225,373,13,1,1 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index 596c7746791a..cb5cd7c9e81a 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3220,5,2,341,-344,3,1,-1,0,10385,60,2634,34,0,8,10044,404,2631,32,1,8 20250220,3215,5,2,-196,196,0,-1,1,0,11585,609,328,37,2,1,11781,413,328,38,1,1 20250219,3210,45,2,-5280,-21,5301,-17,0,17,13146,574,6131,42,2,20,18426,595,830,59,2,3 20250218,3165,30,2,-2183,-17,2200,-7,0,7,4260,389,3079,13,1,10,6443,406,879,20,1,3 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index 0786b7a7531f..5efea7aa1b23 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1278,-10,5,1117,-2050,0,1,-3,0,21210,1233,0,27,2,0,20093,3283,0,26,4,0 20250220,1288,43,2,-985,876,0,-1,1,0,42320,5993,0,54,8,0,43305,5117,0,55,6,0 20250219,1245,-9,5,21,-21,0,0,0,0,20194,1225,0,25,2,0,20173,1246,0,25,2,0 20250218,1254,4,2,78,-78,0,0,0,0,20030,1022,0,25,1,0,19952,1100,0,25,1,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index 483a7af599cb..33d0fc326526 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6190,-380,5,-19150,16424,0,-118,101,0,375356,105588,0,2336,656,0,394506,89164,0,2453,555,0 20250220,6570,-100,5,31428,-30423,-1000,220,-214,-6,829909,122532,0,5527,810,0,798481,152955,1000,5307,1024,6 20250219,6670,500,2,-67516,62001,1000,-434,399,7,4952709,724701,1757,34287,4957,12,5020225,662700,757,34721,4559,5 20250218,6170,-90,5,22497,-25301,0,140,-157,0,288281,63971,0,1791,398,0,265784,89272,0,1651,555,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index 1422d25e2593..1c9a18829df0 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2725,0,3,,,,,,,,,,,,,,,,,, +20250221,2725,0,3,,,,,,,,,,,,,,,,,, +20250220,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index d49702d1f4ac..22c94a5adbdc 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12700,-20,5,1385,-1346,-39,18,-17,0,9424,1005,28,120,13,0,8039,2351,67,102,30,1 20250220,12720,-220,5,522,-611,89,7,-8,1,18882,3259,206,241,41,3,18360,3870,117,234,50,1 20250219,12940,180,2,-135,234,-99,-1,3,-1,26149,4527,14,337,58,0,26284,4293,113,338,55,1 20250218,12760,-40,5,4621,-4497,-124,59,-58,-2,21273,2117,32,272,27,0,16652,6614,156,213,85,2 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index e2f7395a432b..42d52ef9d300 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3140,-30,5,141250,-130344,0,456,-421,0,2034911,332194,0,6575,1079,0,1893661,462538,0,6119,1500,0 20250220,3170,50,2,85654,-85978,0,268,-269,0,1620764,100388,0,5381,315,0,1535110,186366,0,5114,584,0 20250219,3120,10,2,-110006,104006,6000,-342,324,19,206431,110042,6000,641,342,19,316437,6036,0,983,19,0 20250218,3110,-15,5,-50030,42177,5000,-155,131,16,151416,57245,5000,471,178,16,201446,15068,0,626,47,0 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index a8df80733ae9..186c0260a8b0 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3005,-5,5,154,-154,0,0,0,0,10623,1704,0,32,5,0,10469,1858,0,31,6,0 20250220,3010,30,2,1823,-1823,0,5,-5,0,24532,514,0,73,2,0,22709,2337,0,68,7,0 20250219,2980,155,2,-7885,7885,0,-23,23,0,40555,11323,0,119,33,0,48440,3438,0,142,10,0 20250218,2825,0,3,-119,119,0,0,0,0,12616,902,0,35,3,0,12735,783,0,36,2,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index 59e9e4921004..8cab39f7d617 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,37950,-200,5,-2512,-36094,40570,-96,-1374,1545,19638,38622,44456,747,1470,1693,22150,74716,3886,843,2844,148 20250220,38150,150,2,6252,-64147,57698,231,-2447,2208,25875,68493,94841,980,2613,3623,19623,132640,37143,749,5059,1415 20250219,38000,-600,5,40447,-38921,-1545,1541,-1485,-56,56601,68661,51008,2157,2618,1946,16154,107582,52553,616,4103,2002 20250218,38600,-100,5,-603,-22602,23195,-25,-874,899,13958,20548,48197,537,793,1863,14561,43150,25002,563,1667,965 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index 0d5e6b2bed60..487bf40dd9e8 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1619,150,2,-28336,14373,0,-36,14,0,1698639,236110,0,2836,386,0,1726975,221737,0,2872,372,0 20250220,1469,40,2,8736,-9760,0,13,-14,0,140110,13202,0,202,19,0,131374,22962,0,189,33,0 20250219,1429,1,2,-234,234,0,0,0,0,19740,1260,0,28,2,0,19974,1026,0,28,1,0 20250218,1428,1,2,1221,-1221,0,2,-2,0,24660,2810,0,35,4,0,23439,4031,0,33,6,0 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 3f387765a15e..936176cf631d 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32500,1700,2,-33129,34473,-4778,-1111,1154,-155,670100,252695,1308,22071,8326,43,703229,218222,6086,23183,7172,198 20250220,30800,-900,5,29343,-12369,-14059,959,-429,-439,529698,166277,2151,16525,5160,67,500355,178646,16210,15566,5589,506 20250219,31700,1300,2,36966,-25292,-13895,1188,-810,-448,1155400,379945,10449,37443,12348,335,1118434,405237,24344,36255,13157,784 20250218,30400,2400,2,-150108,143916,-1555,-4497,4299,-30,987222,397911,21914,29211,11687,648,1137330,253995,23469,33708,7388,678 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 8b7d1fd581d2..e8e3446c4906 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4880,0,3,48831,-73280,24344,230,-349,119,204951,98182,67977,983,474,328,156120,171462,43633,752,823,210 20250220,4880,-10,5,64824,-56121,-15614,315,-273,-76,222171,108687,18045,1087,532,88,157347,164808,33659,772,804,164 20250219,4890,-5,5,215744,-183895,-30750,1055,-901,-149,339040,143612,48786,1659,703,239,123296,327507,79536,604,1604,388 20250218,4895,-25,5,46423,-105808,60754,227,-519,299,203165,63156,76022,997,310,373,156742,168964,15268,770,829,75 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index 545f4a3bf210..a6aed19ce3cd 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,480,0,3,,,,,,,,,,,,,,,,,, +20250221,480,0,3,,,,,,,,,,,,,,,,,, +20250220,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index 41307a3448da..f86e2611874b 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23200,-600,5,208364,15062,-190944,4909,257,-4408,2075466,554422,69995,48135,12800,1630,1867102,539360,260939,43226,12543,6038 20250220,23800,-2800,5,1015901,-353625,-679380,24863,-8875,-16454,4706992,608429,109384,115388,14980,2658,3691091,962054,788764,90526,23855,19112 20250219,26600,650,2,-337676,171101,148648,-8963,4530,3967,3682071,1028592,265639,97487,27245,7042,4019747,857491,116991,106450,22715,3075 20250218,25950,200,2,132920,-287022,170798,3452,-7467,4458,2989902,693662,257946,77757,18068,6721,2856982,980684,87148,74305,25535,2263 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index e4ce3511c506..868872268922 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7570,-370,5,40622,-43986,0,316,-342,0,562134,78503,2407,4302,599,18,521512,122489,2407,3985,941,18 20250220,7940,-20,5,2915,-9438,0,28,-81,0,449971,74464,1077,3613,595,9,447056,83902,1077,3585,676,9 20250219,7960,-60,5,-49331,25514,0,-396,205,0,395046,83738,1798,3158,671,14,444377,58224,1798,3554,467,14 20250218,8020,-240,5,83542,-87126,0,671,-700,0,604774,56525,2620,4887,462,21,521232,143651,2620,4215,1163,21 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index ce6d7f52051a..ebddb09b3514 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2695,5,2,-62159,62159,0,-168,168,0,266469,124198,0,718,335,0,328628,62039,0,887,167,0 20250220,2690,0,3,-37895,38095,0,-106,106,0,632711,203998,0,1710,554,0,670606,165903,0,1816,448,0 20250219,2690,60,2,-140994,140894,0,-375,374,0,752086,180756,0,2036,480,0,893080,39862,0,2411,106,0 20250218,2630,5,2,-8903,8894,0,-25,25,0,260232,114144,0,683,300,0,269135,105250,0,708,276,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index c6ab9db77ec8..337f1f160a21 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26300,750,2,-13101,-6189,20490,-345,-163,539,47389,23705,24897,1241,618,654,60490,29894,4407,1585,781,115 20250220,25550,-1000,5,601,4119,-2025,17,105,-51,64410,27006,3303,1665,700,85,63809,22887,5328,1648,595,137 20250219,26550,-50,5,-635,-1982,3926,-16,-52,103,63299,30546,8343,1665,803,220,63934,32528,4417,1681,855,117 20250218,26600,100,2,3097,-10232,8167,83,-275,220,58182,23891,16714,1559,639,448,55085,34123,8547,1476,914,228 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index ff1d6aae9789..972610ba42ce 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10270,0,3,-17914,17920,-1,-182,182,0,55928,23717,0,567,241,0,73842,5797,1,748,59,0 20250220,10270,-240,5,-3593,2778,1,-36,28,0,78962,29552,1,816,305,0,82555,26774,0,852,277,0 20250219,10510,180,2,40119,-39864,-1,428,-426,0,222878,40852,1,2371,434,0,182759,80716,2,1943,860,0 20250218,10330,-70,5,19845,-19870,0,207,-207,0,112745,16654,0,1165,172,0,92900,36524,0,959,379,0 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index cd96b94d6356..8d5b67730cfb 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7000,40,2,8486,-8501,15,59,-59,0,54236,12501,34,378,87,0,45750,21002,19,319,146,0 20250220,6960,-170,5,-14890,14683,298,-103,102,2,150585,48071,332,1063,339,2,165475,33388,34,1166,237,0 20250219,7130,-30,5,13300,-13237,-23,96,-96,0,118809,17538,2,850,125,0,105509,30775,25,753,221,0 20250218,7160,-60,5,-11866,11580,46,-84,82,0,149867,35263,47,1072,252,0,161733,23683,1,1156,170,0 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index 2e7ada34f91a..6ac9fc0dbb30 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20850,-900,5,1583,47944,-42477,28,1010,-885,755370,141168,5861,16172,2969,123,753787,93224,48338,16144,1959,1009 20250220,21750,400,2,123900,-164172,4198,2705,-3578,91,1278690,177639,7900,27582,3803,170,1154790,341811,3702,24876,7381,79 20250219,21350,2290,2,-106795,262201,-127581,-2316,5704,-2772,4239911,1019105,1036,91648,22095,23,4346706,756904,128617,93965,16391,2795 20250218,19060,-300,5,147,22315,-25019,3,425,-477,357629,123533,1713,6865,2377,33,357482,101218,26732,6862,1952,510 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index 901890e949ea..15af86e9b872 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1273,9,2,257,-257,0,0,0,0,10634,446,0,13,1,0,10377,703,0,13,1,0 20250220,1264,4,2,5197,-1842,0,7,-2,0,28957,1038,0,37,1,0,23760,2880,0,30,4,0 20250219,1260,4,2,-1281,-719,0,-2,-1,0,19589,1654,0,24,2,0,20870,2373,0,26,3,0 20250218,1256,-1,5,-140,140,0,0,0,0,15507,826,0,19,1,0,15647,686,0,19,1,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index b70f90a690b6..e69aea11a039 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11310,-40,5,-10085,8863,1723,-115,101,19,25978,16408,1723,294,186,19,36063,7545,0,408,85,0 20250220,11350,-350,5,16909,-17380,939,192,-197,11,106043,17606,940,1198,199,11,89134,34986,1,1006,396,0 20250219,11700,160,2,-1208,1908,0,-15,23,0,131221,44964,0,1530,525,0,132429,43056,0,1545,501,0 20250218,11540,50,2,18077,-19077,0,207,-218,0,121137,31669,1,1390,364,0,103060,50746,1,1183,582,0 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index abe9674eb610..4a5981e37155 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3185,40,2,-1893,2401,0,-6,8,0,6639,3424,0,21,11,0,8532,1023,0,27,3,0 20250220,3145,-30,5,2549,-3057,0,8,-10,0,17692,1697,0,55,5,0,15143,4754,0,47,15,0 20250219,3175,10,2,791,-819,0,3,-3,0,5828,330,0,18,1,0,5037,1149,0,16,4,0 20250218,3165,10,2,-910,910,0,-3,3,0,3768,1219,0,12,4,0,4678,309,0,15,1,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index 872369fc913c..003a7723c877 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,309,-4,5,-2985,3293,-2732,-1,1,-1,95984,12645,17496,30,4,5,98969,9352,20228,31,3,6 20250220,313,-11,5,-3415,6094,2689,-1,2,1,529654,75444,94554,163,23,29,533069,69350,91865,164,21,28 20250219,324,29,2,-95148,94451,-6,-30,30,0,801271,201634,106110,254,64,34,896419,107183,106116,284,34,34 20250218,295,10,2,-14816,13466,1,-4,4,0,76922,16226,4761,22,5,1,91738,2760,4760,27,1,1 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index e6009644c972..8c1a01b823cf 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21000,-100,5,52746,-14794,-38840,1122,-328,-813,623544,181343,11239,13118,3809,237,570798,196137,50079,11995,4137,1050 20250220,21100,-1050,5,105733,-38232,-72767,2292,-844,-1562,991242,382657,14601,21283,8199,312,885509,420889,87368,18991,9042,1874 20250219,22150,-1050,5,104263,18660,-114132,2347,400,-2542,1238646,271584,27412,27774,6119,615,1134383,252924,141544,25426,5718,3156 20250218,23200,50,2,277195,-146486,-16904,6677,-3567,-364,2988675,462199,146190,70805,10990,3467,2711480,608685,163094,64128,14557,3831 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index a3ed40528c83..572f9775afb4 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,663,-12,5,4641,-5961,0,3,-4,0,182179,11305,0,121,8,0,177538,17266,0,118,12,0 20250220,675,-8,5,17242,-21117,0,12,-14,0,183634,7615,0,124,5,0,166392,28732,0,112,19,0 20250219,683,-9,5,-22017,18562,0,-15,13,0,137187,25865,0,94,18,0,159204,7303,0,109,5,0 20250218,692,5,2,3342,-3632,0,2,-2,0,296048,57717,0,207,41,0,292706,61349,0,205,43,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index a2c9578da921..6b0ab5a3253f 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2315,75,2,-138223,135441,0,-334,327,0,474043,232924,0,1140,562,0,612266,97483,0,1474,235,0 20250220,2240,-40,5,-18035,-605,0,-40,-1,0,83139,14864,0,185,33,0,101174,15469,0,226,35,0 20250219,2280,15,2,-25769,-5112,0,-58,-11,0,62968,14814,0,141,33,0,88737,19926,0,199,45,0 20250218,2265,-30,5,-17150,4850,0,-39,11,0,39436,8497,0,89,19,0,56586,3647,0,127,8,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index bedc98269e67..eed45767f41c 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17090,70,2,-15615,42725,-49,-267,731,-1,179101,81759,6360,3061,1399,109,194716,39034,6409,3329,668,110 20250220,17020,90,2,19820,-1209,2391,330,-13,41,372361,103265,10116,6382,1781,173,352541,104474,7725,6053,1794,132 20250219,16930,-240,5,-13816,10518,1058,-243,186,18,278989,75131,7036,4763,1289,120,292805,64613,5978,5006,1103,102 20250218,17170,10,2,4914,-6298,47,86,-110,1,216673,25432,4962,3720,437,85,211759,31730,4915,3633,547,84 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index 683ff0c395ad..9934bf79bcf2 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15500,200,2,6174,-12611,10094,98,-198,157,20532,5631,15994,322,88,249,14358,18242,5900,224,286,92 20250220,15300,150,2,-2551,952,10072,-39,15,153,3741,8365,13927,57,127,212,6292,7413,3855,96,113,59 20250219,15150,150,2,-2983,-1654,8326,-45,-25,126,5928,6615,14563,89,100,220,8911,8269,6237,135,125,94 20250218,15000,0,3,23926,-1195,8505,359,-18,128,45354,1649,12409,680,25,186,21428,2844,3904,321,43,58 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index 456e1eba7774..a0fcb9f79d50 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35500,850,2,-10174,5899,4265,-356,205,150,12340,13338,7295,434,467,257,22514,7439,3030,790,262,106 20250220,34650,-1050,5,-7486,9235,501,-262,323,17,32951,17944,5254,1150,627,184,40437,8709,4753,1412,305,166 20250219,35700,-200,5,6649,-7128,-21,237,-254,0,22375,5693,3077,797,203,110,15726,12821,3098,560,458,110 20250218,35900,50,2,2423,733,-2057,87,26,-73,20751,8144,3343,741,292,119,18328,7411,5400,655,266,193 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index 2577f4a4466b..1897bd06fdc5 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5560,0,3,12764,-13121,357,71,-73,2,35363,5664,594,198,32,3,22599,18785,237,127,105,1 20250220,5560,0,3,35722,-16619,124,201,-94,1,202257,41254,4826,1144,235,27,166535,57873,4702,943,329,27 20250219,5560,60,2,235,-510,-1,6,-7,0,186270,43996,2673,1064,248,15,186035,44506,2674,1058,255,15 20250218,5500,-60,5,4892,-1512,-344,27,-8,-2,39355,7105,1280,216,39,7,34463,8617,1624,189,47,9 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index 124b43f59430..cd7acde56cf7 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44550,-1050,5,2229,-17921,10925,83,-795,500,80611,71188,39551,3536,3127,1760,78382,89109,28626,3454,3922,1260 20250220,45600,-50,5,-12420,-1306,12265,-558,-63,555,68278,62401,24461,3116,2840,1110,80698,63707,12196,3674,2903,555 20250219,45650,2050,2,-34599,14502,28639,-1663,716,1358,366797,195570,90882,17361,9266,4287,401396,181068,62243,19024,8550,2929 20250218,43600,2350,2,-61727,-8663,69817,-2702,-367,3043,178040,125077,126043,7741,5420,5472,239767,133740,56226,10443,5786,2430 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index 2a499c0bb011..2e5975ed0b3e 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1150,0,3,-23507,23507,0,-27,27,0,89262,38236,0,103,44,0,112769,14729,0,130,17,0 20250220,1150,-1,5,-12828,12828,0,-15,15,0,45104,29112,0,52,33,0,57932,16284,0,66,19,0 20250219,1151,18,2,-16462,16462,0,-19,19,0,39699,33144,0,45,38,0,56161,16682,0,64,19,0 20250218,1133,30,2,3974,-3974,0,4,-4,0,35964,3394,0,40,4,0,31990,7368,0,36,8,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index 9293b57ffa94..a5d89c62e1fe 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2575,-75,5,-52738,50123,315,-138,132,1,753390,250263,315,1953,651,1,806128,200140,0,2092,519,0 20250220,2650,-40,5,134084,-138198,80,355,-366,0,650360,110480,91,1733,297,0,516276,248678,11,1378,663,0 20250219,2690,-20,5,-10430,17022,277,-28,45,1,464502,112634,940,1251,303,3,474932,95612,663,1279,258,2 20250218,2710,-5,5,-68534,62238,727,-185,168,2,442947,168204,774,1190,453,2,511481,105966,47,1376,285,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index 0ae0b66b416c..494c3d8d7f2a 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7120,50,2,-219,-19,-930,-2,0,-7,1699,25,0,12,0,0,1918,44,930,14,0,7 20250220,7070,-100,5,-350,-155,295,-3,-1,2,4378,64,1061,31,0,8,4728,219,766,34,2,5 20250219,7170,20,2,-806,178,628,-6,1,5,4933,283,2402,36,2,18,5739,105,1774,42,1,13 20250218,7150,-10,5,13,-18,5,0,0,0,441,4,5,3,0,0,428,22,0,3,0,0 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index d321a6ff691a..9e0f87ab440f 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1433,-7,5,25616,-25906,90,37,-37,0,85632,786,196,123,1,0,60016,26692,106,86,38,0 20250220,1440,7,2,-25665,23838,1527,-37,34,2,136141,62199,1928,197,90,3,161806,38361,401,234,55,1 20250219,1433,9,2,14223,-14134,-89,20,-20,0,141947,13444,52,202,19,0,127724,27578,141,182,39,0 20250218,1424,-13,5,17010,-17302,292,24,-25,0,126714,7288,292,180,10,0,109704,24590,0,156,35,0 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index ba9e4d28717d..0cc6dfa0bd23 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11910,300,2,-23165,8004,15838,-280,102,186,484381,112588,15863,5680,1322,187,507546,104584,25,5960,1220,0 20250220,11610,60,2,-63381,63704,260,-731,735,3,491316,167123,497,5709,1939,6,554697,103419,237,6440,1205,3 20250219,11550,320,2,-132563,126090,5559,-1543,1467,65,1000407,306463,6016,11696,3573,70,1132970,180373,457,13239,2107,5 20250218,11230,100,2,-39084,35172,3585,-445,401,40,430167,132094,3594,4857,1495,40,469251,96922,9,5302,1094,0 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index 0177749374a9..7e83d970c3ad 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9690,-30,5,128,-274,116,1,-3,1,7529,2370,2467,73,23,24,7401,2644,2351,72,26,23 20250220,9720,-50,5,1218,-1420,202,12,-14,2,12845,3349,830,125,33,8,11627,4769,628,113,46,6 20250219,9770,-30,5,-2085,2165,-80,-20,21,-1,11728,7352,2539,115,72,25,13813,5187,2619,135,51,26 20250218,9800,-190,5,4928,-4841,-87,48,-47,-1,19048,3122,2903,187,31,29,14120,7963,2990,139,78,29 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index 517d7117c05d..1131ac4d42f0 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13280,320,2,4135,-3636,-482,52,-46,-6,44372,19749,5629,577,257,73,40237,23385,6111,525,302,79 20250220,12960,-130,5,-11977,12672,-719,-156,165,-9,85942,44277,15488,1128,580,203,97919,31605,16207,1284,415,212 20250219,13090,680,2,116977,-79837,-35670,1637,-1155,-461,699693,183668,57777,9711,2494,794,582716,263505,93447,8075,3649,1256 20250218,12410,-350,5,15337,-14809,-528,190,-184,-6,26743,9029,2732,332,113,34,11406,23838,3260,142,297,41 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index a454b0656a31..8c1e07fe815a 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1079,19,2,485,-1203,3,1,-1,0,27157,5,14,29,0,0,26672,1208,11,29,1,0 20250220,1060,-6,5,2268,-952,6,2,-1,0,49913,453,14,53,0,0,47645,1405,8,51,1,0 20250219,1066,-26,5,-2524,2112,-20,-3,2,0,124592,8009,0,131,8,0,127116,5897,20,134,6,0 20250218,1092,4,2,3424,-1158,-961,4,-1,-1,19029,5,39,21,0,0,15605,1163,1000,17,1,1 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 228a71a9b16f..c5d2f509a8b2 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2430,-5,5,-4501,4728,-238,-11,12,-1,39446,19694,4018,96,48,10,43947,14966,4256,108,37,10 20250220,2435,35,2,16023,-16375,243,45,-47,1,653478,190678,65569,1679,485,171,637455,207053,65326,1634,532,170 20250219,2400,-25,5,29900,-30933,-2,72,-74,0,99826,8999,4373,240,22,11,69926,39932,4375,168,96,11 20250218,2425,-90,5,76693,-76686,-7,188,-188,0,139141,9670,3018,341,24,7,62448,86356,3025,153,212,7 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index c0d8229f8790..e9f01717d3d1 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,893,-7,5,-34135,5188,28947,-30,5,26,73245,20778,54378,65,19,49,107380,15590,25431,96,14,23 20250220,900,-26,5,13649,-25216,11567,12,-23,11,166101,27840,51632,150,25,47,152452,53056,40065,138,48,36 20250219,926,3,2,38583,-79546,40963,35,-73,38,157167,33209,85559,144,30,78,118584,112755,44596,109,103,41 20250218,923,38,2,-21136,11251,9885,-19,10,9,198192,57593,65573,180,52,60,219328,46342,55688,200,42,51 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index 303cfa479a8c..a91813140621 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4785,65,2,10251,-10924,673,48,-52,3,39518,17604,3848,187,83,18,29267,28528,3175,139,135,15 20250220,4720,-185,5,60049,7277,-73200,283,33,-344,78650,43109,8145,370,203,38,18601,35832,81345,88,169,382 20250219,4905,130,2,-21133,20477,698,-101,98,3,17635,49230,5250,86,238,25,38768,28753,4552,187,140,22 20250218,4775,-5,5,904,-5268,4452,4,-25,21,24541,13605,6403,117,65,31,23637,18873,1951,113,90,9 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 8042c1e960aa..bac5307bdcaf 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12140,740,2,60721,-63268,6695,772,-804,83,1704836,331635,186018,20861,4039,2274,1644115,394903,179323,20089,4843,2191 20250220,11400,-280,5,134224,-122252,-10115,1541,-1403,-116,321585,30946,30565,3695,357,352,187361,153198,40680,2154,1760,468 20250219,11680,80,2,-61243,58852,4032,-708,680,46,224354,101825,20451,2589,1176,236,285597,42973,16419,3297,495,189 20250218,11600,120,2,-41037,43895,-2298,-474,507,-26,179520,72963,19787,2065,841,227,220557,29068,22085,2539,334,254 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index c7dc90ff31f9..23333c6d1d7c 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5530,10,2,-3958,2449,1509,-20,12,8,156549,41506,3052,855,226,17,160507,39057,1543,874,215,8 20250220,5520,-30,5,-68618,-15405,84023,-383,-85,468,234780,79269,84119,1301,441,468,303398,94674,96,1684,526,1 20250219,5550,-10,5,40976,-39358,-1611,229,-220,-9,221664,24918,2221,1237,139,12,180688,64276,3832,1008,359,21 20250218,5560,-30,5,-14854,19710,-4856,-82,109,-27,154507,45874,97,860,255,1,169361,26164,4953,942,146,27 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index acfaf312d7e5..edf55372c28f 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1779,64,2,63448,-63500,0,111,-111,0,755549,60618,0,1324,105,0,692101,124118,0,1214,216,0 20250220,1715,14,2,31476,-31550,0,53,-53,0,174334,15197,0,293,25,0,142858,46747,0,239,78,0 20250219,1701,81,2,49014,-22133,0,77,-36,0,202279,11830,0,322,19,0,153265,33963,0,245,54,0 20250218,1620,11,2,19807,-14719,0,32,-24,0,127334,13467,0,202,21,0,107527,28186,0,170,45,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index 3840a5fee4e8..7167cfa08510 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3095,-5,5,-165,165,0,-1,1,0,4493,741,0,14,2,0,4658,576,0,14,2,0 20250220,3100,-30,5,709,-350,0,2,-1,0,6556,394,0,20,1,0,5847,744,0,18,2,0 20250219,3130,15,2,367,90,0,1,0,0,13798,481,0,43,1,0,13431,391,0,42,1,0 20250218,3115,-50,5,751,-467,0,2,-1,0,6617,157,1,21,0,0,5866,624,1,18,2,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index 0e5510c47ca0..07e6813cecd9 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3120,80,2,-4919,4919,0,-15,15,0,15749,6783,0,49,21,0,20668,1864,0,64,6,0 20250220,3040,-35,5,548,-548,0,2,-2,0,17989,535,0,55,2,0,17441,1083,0,53,3,0 20250219,3075,5,2,-3073,3074,-1,-9,9,0,13605,6176,0,42,19,0,16678,3102,1,51,9,0 20250218,3070,15,2,-625,625,0,-2,2,0,17156,2269,1,52,7,0,17781,1644,1,54,5,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index 6acc622a8b2e..efe5ea23107f 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3285,15,2,-11010,10763,0,-36,35,0,14217,12055,0,47,39,0,25227,1292,0,82,4,0 20250220,3270,-15,5,4544,-4544,0,15,-15,0,13199,297,0,43,1,0,8655,4841,0,28,16,0 20250219,3285,-60,5,2802,-2920,0,9,-10,0,26275,719,0,86,2,0,23473,3639,0,77,12,0 20250218,3345,85,2,16685,2139,0,54,7,0,50028,4701,0,162,15,0,33343,2562,0,108,8,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index fc4e95cfe96b..41bdf413f302 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1394,4,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250220,1390,160,2,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 20250219,1230,-119,5,0,0,0,0,0,0,211,0,0,0,0,0,211,0,0,0,0,0 20250218,1349,-37,5,0,0,0,0,0,0,121,0,0,0,0,0,121,0,0,0,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index fa349f247ac6..a0be233789e5 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,133900,3500,2,-68006,32414,37932,-9233,4421,5127,86349,142487,76325,11685,19293,10299,154355,110073,38393,20918,14872,5172 20250220,130400,100,2,10392,1509,-13962,1327,199,-1791,47653,43178,36396,6141,5585,4708,37261,41669,50358,4814,5386,6498 20250219,130300,2200,2,-19000,11680,8833,-2473,1517,1153,45537,60265,42739,5912,7829,5556,64537,48585,33906,8385,6311,4402 20250218,128100,2000,2,-4603,11397,-7072,-593,1452,-893,58695,41858,47535,7490,5339,6068,63298,30461,54607,8083,3887,6961 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index 71a8b3fa11ae..7fdf548ef584 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13320,470,2,-33902,29553,19326,-458,390,263,100488,71481,34014,1341,950,455,134390,41928,14688,1799,560,191 20250220,12850,-570,5,-5984,13824,-6886,-75,176,-89,119162,56780,24586,1539,732,315,125146,42956,31472,1614,555,404 20250219,13420,-80,5,7687,17819,-23582,102,243,-319,74780,51068,5715,1014,694,77,67093,33249,29297,912,451,396 20250218,13500,-270,5,42778,-20137,-21940,573,-273,-291,91304,14033,784,1226,189,10,48526,34170,22724,653,462,301 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index 4151ae3f44a6..25b8be8b9a60 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15980,120,2,9598,-5946,-3791,153,-95,-60,41107,8286,12882,658,132,206,31509,14232,16673,505,228,267 20250220,15860,-230,5,-6279,9988,-3401,-101,160,-54,40343,24107,12694,644,385,203,46622,14119,16095,745,225,257 20250219,16090,140,2,-9911,8840,4401,-159,142,71,53525,30451,14625,862,490,235,63436,21611,10224,1022,348,164 20250218,15950,120,2,-3691,-3003,6201,-59,-48,99,57055,18419,13839,909,293,221,60746,21422,7638,968,341,122 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index fcb319db9aee..6f351ed737b5 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,807,104,2,0,0,0,0,0,0,605,0,0,0,0,0,605,0,0,0,0,0 20250220,703,91,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,612,79,1,0,0,0,0,0,0,11613,0,0,5,0,0,11613,0,0,5,0,0 20250218,533,-94,4,0,0,0,0,0,0,56,0,0,0,0,0,56,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index eb664b12bed3..abff5fad9d19 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,67200,3900,2,-193009,145229,47694,-12815,9642,3169,1987015,596999,67197,131740,39555,4449,2180024,451770,19503,144555,29913,1280 20250220,63300,-500,5,51045,-78416,25667,3244,-5008,1649,806528,162502,68814,51509,10388,4400,755483,240918,43147,48265,15396,2751 20250219,63800,2000,2,-163815,138021,28263,-10403,8754,1808,1091265,373491,82404,69617,23763,5258,1255080,235470,54141,80021,15009,3450 20250218,61800,-500,5,22871,-55834,36177,1428,-3461,2231,408059,61496,63364,25247,3802,3912,385188,117330,27187,23818,7263,1681 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index 67245d0bcfc1..bab75214ebc5 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8800,0,3,-8977,-577,9666,-79,-6,86,17252,7667,10000,152,67,89,26229,8244,334,231,73,3 20250220,8800,0,3,-10244,274,9964,-90,2,88,18149,9335,10000,160,82,89,28393,9061,36,250,80,0 20250219,8800,260,2,-7481,-2441,10031,-64,-22,87,43115,12631,10031,376,109,87,50596,15072,0,440,131,0 20250218,8540,260,2,-14345,4608,9903,-122,39,84,33631,12068,10000,286,102,85,47976,7460,97,407,63,1 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index a96d0c9533e0..a69470f18b8d 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11120,820,2,-41679,1139,35614,-463,16,395,190057,57554,39754,2055,623,440,231736,56415,4140,2518,606,45 20250220,10300,50,2,10122,-10499,0,109,-114,0,184960,37267,0,1948,390,0,174838,47766,0,1839,504,0 20250219,10250,100,2,3227,-9126,0,34,-93,0,57073,13756,0,581,139,0,53846,22882,0,547,233,0 20250218,10150,-200,5,3596,-3133,-463,37,-32,-5,41380,9315,0,420,94,0,37784,12448,463,383,127,5 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index fdefd41e0a65..84331c898a29 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,62300,-200,5,16461,-50694,34186,1007,-3162,2152,162921,492398,148716,10175,30752,9293,146460,543092,114530,9169,33913,7141 20250220,62500,400,2,-70507,106756,-34518,-4399,6640,-2133,104758,441398,135157,6516,27473,8424,175265,334642,169675,10915,20832,10557 20250219,62100,900,2,-268135,254845,24216,-16717,15873,1528,111607,619149,203070,6948,38582,12669,379742,364304,178854,23664,22709,11141 20250218,61200,900,2,-138219,119202,18341,-8444,7273,1129,74377,206115,215966,4526,12571,13176,212596,86913,197625,12969,5297,12047 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index 3071ea584abd..ef4a6cf94d40 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28150,-950,5,1125,-2321,1500,36,-70,43,59080,7703,1654,1684,221,47,57955,10024,154,1649,290,4 20250220,29100,100,2,2947,-3063,403,88,-91,11,58842,16774,1414,1749,499,41,55895,19837,1011,1661,589,30 20250219,29000,-2000,5,13590,-16597,2700,415,-506,82,64641,9053,2790,1957,275,85,51051,25650,90,1542,781,3 20250218,31000,150,2,-8057,7778,300,-253,245,9,33185,16740,302,1028,521,9,41242,8962,2,1281,277,0 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index 77b97259f1c0..4011fd2ffd55 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,90,2,4425,-3925,0,22,-20,0,40190,6806,0,199,33,0,35765,10731,0,177,53,0 20250220,4900,-20,5,8190,-9190,0,40,-45,0,37567,6926,0,184,34,0,29377,16116,0,144,79,0 20250219,4920,-25,5,-14862,14862,0,-74,74,0,102292,44793,0,508,222,0,117154,29931,0,582,149,0 20250218,4945,-85,5,-9767,9067,0,-48,45,0,62535,25432,0,310,126,0,72302,16365,0,358,81,0 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index c2ae24f96cf9..48c8f1588678 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,124700,2100,2,-3419,1666,1747,-426,206,219,18347,9768,4949,2286,1216,618,21766,8102,3202,2711,1010,399 20250220,122600,-1500,5,1334,1418,-5595,164,176,-690,23495,11455,2868,2915,1422,356,22161,10037,8463,2751,1246,1046 20250219,124100,1200,2,-1907,-3017,-950,-239,-376,-118,25344,8609,2051,3158,1072,256,27251,11626,3001,3397,1448,374 20250218,122900,-1200,5,-23,603,-756,-6,77,-93,19409,9229,2059,2384,1137,253,19432,8626,2815,2390,1060,346 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index 455bb6595353..b4559b408ca2 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1237,-8,5,74454,-75054,0,92,-93,0,520314,120365,1,643,149,0,445860,195419,1,552,242,0 20250220,1245,-50,5,116137,-116143,1,147,-147,0,1130801,269389,1,1440,346,0,1014664,385532,0,1293,492,0 20250219,1295,-14,5,84704,-86204,0,110,-112,0,1779775,349435,2,2332,460,0,1695071,435639,2,2222,572,0 20250218,1309,28,2,-104083,104082,1,-135,135,0,1271058,362339,2,1647,469,0,1375141,258257,1,1782,334,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index fe73cd664348..79df7366333b 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3345,-10,5,-7688,-429,9117,-25,-2,30,261159,42706,27557,872,142,92,268847,43135,18440,898,144,62 20250220,3355,85,2,49259,-57104,7845,170,-197,26,1079945,189970,107315,3658,639,362,1030686,247074,99470,3487,836,335 20250219,3270,10,2,33604,-38660,5056,109,-125,17,387783,60023,38492,1267,197,126,354179,98683,33436,1158,322,109 20250218,3260,110,2,-68160,67459,801,-220,218,3,593993,124177,38324,1912,399,123,662153,56718,37523,2131,182,120 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index 01f6b6b7b2b1..3ed1b6aaf5e5 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,92400,0,3,20334,-16663,-4269,1879,-1542,-393,160160,27514,11822,14855,2556,1098,139826,44177,16091,12975,4097,1491 20250220,92400,-3500,5,49511,-43073,-8831,4634,-4034,-821,228939,28537,4128,21436,2679,388,179428,71610,12959,16802,6713,1209 20250219,95900,1200,2,-13359,15280,-7200,-1283,1459,-688,298756,94848,5695,28705,9107,543,312115,79568,12895,29988,7648,1231 20250218,94700,-2100,5,52831,-28172,-24342,4981,-2664,-2289,292894,29138,3156,27598,2752,297,240063,57310,27498,22617,5415,2585 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 0f93c50d3508..40019ab69d5b 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2190,-5,5,33847,-33847,0,74,-74,0,71041,4586,0,156,10,0,37194,38433,0,81,84,0 20250220,2195,-30,5,10286,-10286,0,23,-23,0,190487,47913,0,420,106,0,180201,58199,0,397,129,0 20250219,2225,-10,5,-2352,2352,0,-5,5,0,117883,24444,0,263,54,0,120235,22092,0,268,49,0 20250218,2235,20,2,-69143,69143,0,-154,154,0,76614,77551,0,170,173,0,145757,8408,0,324,19,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index 59dbe1192055..154a6b39b566 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7510,60,2,926,-926,0,7,-7,0,8681,367,0,64,3,0,7755,1293,0,57,9,0 20250220,7450,-90,5,-1278,1278,0,-10,10,0,19192,2912,0,142,22,0,20470,1634,0,152,12,0 20250219,7540,0,3,2490,-2490,0,19,-19,0,23579,1209,0,177,9,0,21089,3699,0,158,28,0 20250218,7540,350,2,-3319,3349,0,-25,25,0,56930,6760,0,421,50,0,60249,3411,0,446,25,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index 23416ccbe2dd..cb07be97152b 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3435,5,2,5622,-6622,0,19,-23,0,31243,713,0,106,2,0,25621,7335,0,87,25,0 20250220,3430,75,2,-9237,8737,0,-31,30,0,28475,13101,0,97,45,0,37712,4364,0,128,15,0 20250219,3355,15,2,-8499,9199,0,-29,31,0,42367,14108,0,142,47,0,50866,4909,0,171,16,0 20250218,3340,0,3,-4782,4782,0,-16,16,0,16567,5970,0,56,20,0,21349,1188,0,72,4,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index b343e672bcd4..44e6edf08657 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4205,75,2,-5987,10583,37,-25,44,0,13392,16989,21908,56,71,92,19379,6406,21871,81,27,92 20250220,4130,40,2,255,5239,-1874577,1,22,-7742,11299,8024,21241,47,33,87,11044,2785,1895818,46,11,7829 20250219,4090,55,2,-613,5863,-5250,-3,24,-21,9796,7880,22194,40,32,90,10409,2017,27444,42,8,111 20250218,4035,-5,5,-3556,482,3074,-14,2,12,10203,1661,13997,41,7,56,13759,1179,10923,55,5,44 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index a428ce02bbb5..62d755c8c88e 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3065,30,2,-16395,16395,0,-50,50,0,18995,19264,0,58,59,0,35390,2869,0,109,9,0 20250220,3035,-45,5,2091,-2091,0,6,-6,0,23171,4091,0,70,12,0,21080,6182,0,64,19,0 20250219,3080,45,2,-16087,16087,0,-50,50,0,37250,32786,0,114,101,0,53337,16699,0,164,51,0 20250218,3035,5,2,2749,-2749,0,8,-8,0,46192,3550,0,140,11,0,43443,6299,0,132,19,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index 994bc51e628b..61d482581a96 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1035,10,2,-850,855,0,-1,1,0,20692,1249,0,21,1,0,21542,394,0,22,0,0 20250220,1025,-3,5,2358,-671,0,2,-1,0,44177,759,0,45,1,0,41819,1430,0,43,1,0 20250219,1028,8,2,-678,748,0,-1,1,0,19433,2333,0,20,2,0,20111,1585,0,21,2,0 20250218,1020,-21,5,546,-546,0,1,-1,0,92662,5012,0,94,5,0,92116,5558,0,94,6,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index 3ae520cc6e41..f28cd3583469 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11530,-130,5,3711,-3711,0,43,-43,0,24553,3883,1,285,45,0,20842,7594,1,242,88,0 20250220,11660,-360,5,9774,-10233,459,116,-121,5,35438,3224,459,419,38,5,25664,13457,0,304,159,0 20250219,12020,120,2,7221,3869,-11090,86,47,-133,41422,12819,0,499,154,0,34201,8950,11090,412,108,133 20250218,11900,120,2,1736,2174,-3910,20,26,-47,35500,11256,0,420,133,0,33764,9082,3910,400,107,47 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index 9630f92c9293..cded003fe28e 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2620,-95,5,749334,-611675,-141052,1974,-1613,-370,1707956,335608,165219,4506,890,437,958622,947283,306271,2532,2503,807 20250220,2715,-65,5,98149,50785,-155388,272,136,-425,1226641,458064,298134,3339,1246,810,1128492,407279,453522,3067,1110,1235 20250219,2780,-55,5,156406,-225928,55043,438,-634,156,1118733,229076,216974,3137,644,608,962327,455004,161931,2700,1277,453 20250218,2835,60,2,-562246,127345,413560,-1589,360,1169,1000624,771250,526441,2825,2177,1488,1562870,643905,112881,4414,1818,319 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index 6789288610d2..dc90a153b923 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9040,0,3,-58,66,-8,-1,1,0,6160,698,0,55,6,0,6218,632,8,56,6,0 20250220,9040,-20,5,984,-986,0,9,-9,0,10217,451,0,92,4,0,9233,1437,0,83,13,0 20250219,9060,180,2,-1218,1319,-12,-11,12,0,10516,2381,0,95,22,0,11734,1062,12,106,10,0 20250218,8880,-20,5,343,-343,0,3,-3,0,9890,305,0,88,3,0,9547,648,0,85,6,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index 51de13bc112d..728b0ff19073 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1790,7,2,-3809,1871,1849,-7,3,3,34544,3406,13886,61,6,24,38353,1535,12037,67,3,21 20250220,1783,-7,5,1791,505,-2296,3,1,-4,13926,986,5314,25,2,9,12135,481,7610,22,1,14 20250219,1790,14,2,-940,1376,-436,-2,2,-1,18460,2641,6665,33,5,12,19400,1265,7101,35,2,13 20250218,1776,-27,5,-76,255,-179,0,0,0,20249,1701,16784,36,3,30,20325,1446,16963,36,3,30 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index 44a8f62cc9dc..4c36f563bea2 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,770,9,2,-3002,3002,0,-2,2,0,92247,8075,0,70,6,0,95249,5073,0,73,4,0 20250220,761,1,2,6734,-6734,0,5,-5,0,66853,2268,0,51,2,0,60119,9002,0,46,7,0 20250219,760,3,2,-5237,5237,0,-4,4,0,92889,7910,1,71,6,0,98126,2673,1,75,2,0 20250218,757,5,2,-15150,15150,0,-11,11,0,107694,22272,1,81,17,0,122844,7122,1,92,5,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index 4626bdf808c1..15ad16d17b48 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1978,10,2,398,-398,0,1,-1,0,16763,132,0,33,0,0,16365,530,0,32,1,0 20250220,1968,4,2,259,-259,0,1,-1,0,41372,175,0,81,0,0,41113,434,0,81,1,0 20250219,1964,-1,5,28,-28,0,0,0,0,32054,351,0,63,1,0,32026,379,0,63,1,0 20250218,1965,3,2,-117,117,0,0,0,0,20042,1687,0,39,3,0,20159,1570,0,39,3,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index 9a5d4e5d8198..967d01677b7d 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11450,50,2,-98208,-6241,90311,-1122,-69,1031,307653,159077,180205,3512,1817,2058,405861,165318,89894,4634,1886,1027 20250220,11400,40,2,-57468,-237522,216776,-655,-2710,2473,442070,196309,307760,5041,2237,3511,499538,433831,90984,5696,4947,1038 20250219,11360,40,2,-208273,69863,98592,-2362,791,1119,315708,141979,284251,3581,1609,3226,523981,72116,185659,5943,818,2107 20250218,11320,50,2,-13996,-67196,83140,-159,-760,941,307707,68066,191171,3476,768,2161,321703,135262,108031,3635,1528,1220 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index 26e6e1909b57..4122671acc1b 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25400,450,2,-20544,24337,5181,-532,629,131,404860,86432,5183,10375,2215,131,425404,62095,2,10907,1586,0 20250220,24950,-3250,5,58317,-14959,-49303,1523,-433,-1246,856278,92919,7768,22364,2430,207,797961,107878,57071,20841,2863,1453 20250219,28200,750,2,15676,-4579,-4250,426,-125,-114,921220,121591,2627,25405,3350,72,905544,126170,6877,24978,3475,186 20250218,27450,450,2,-25001,-18577,36880,-712,-493,1028,1198654,203066,37464,32938,5576,1044,1223655,221643,584,33651,6069,16 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index a428ab511de3..5050d37c10cc 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,46200,2600,2,-240402,147561,78466,-11067,6774,3604,2079887,717779,143073,97413,33467,6606,2320289,570218,64607,108480,26694,3002 20250220,43600,0,3,120207,-96268,-24032,5280,-4240,-1046,760109,186967,48984,33506,8248,2152,639902,283235,73016,28226,12488,3197 20250219,43600,1800,2,-160229,132888,30041,-6998,5797,1321,874998,384373,95107,38146,16748,4150,1035227,251485,65066,45144,10951,2828 20250218,41800,-450,5,66374,-13962,-50492,2750,-579,-2090,400991,91283,26246,16647,3797,1092,334617,105245,76738,13898,4376,3182 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index b302f9094a61..97556a66cfdc 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2590,-15,5,-11501,10206,0,-30,26,0,26152,13316,2137,68,34,6,37653,3110,2137,98,8,6 20250220,2605,-110,5,12024,-15024,0,32,-40,0,91450,16178,4304,239,42,11,79426,31202,4304,206,82,11 20250219,2715,80,2,-37527,37527,-2000,-101,101,-5,84425,58230,6165,227,157,17,121952,20703,8165,329,56,22 20250218,2635,10,2,-5007,9157,0,-13,24,0,20825,13335,904,55,35,2,25832,4178,904,68,11,2 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index ba921393d6fd..d67957740dc5 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2420,0,3,1145,-1145,0,3,-3,0,34322,1460,0,82,4,0,33177,2605,0,80,6,0 20250220,2420,-10,5,3792,-3792,0,9,-9,0,18965,729,0,46,2,0,15173,4521,0,37,11,0 20250219,2430,-15,5,866,-866,0,2,-2,0,20837,731,1,51,2,0,19971,1597,1,48,4,0 20250218,2445,20,2,-7506,7506,0,-18,18,0,20531,7865,1,50,19,0,28037,359,1,68,1,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index 2b08e22a70b9..a9f600232173 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,889,0,3,5909,-6034,0,5,-5,0,23206,608,0,21,1,0,17297,6642,0,16,6,0 20250220,889,2,2,-1515,1413,0,-1,1,0,27754,3280,0,25,3,0,29269,1867,0,26,2,0 20250219,887,11,2,-1181,1116,0,-1,1,0,25874,1697,0,23,2,0,27055,581,0,24,1,0 20250218,876,-18,5,2291,-2325,0,2,-2,0,27280,322,0,24,0,0,24989,2647,0,22,2,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index 051fac20e08b..c140198798a7 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3535,25,2,-195,118,77,-1,0,0,9788,119,196,35,0,1,9983,1,119,35,0,0 20250220,3510,0,3,3086,10,-3096,11,0,-11,17951,202,3605,63,1,13,14865,192,6701,52,1,23 20250219,3510,5,2,1876,-879,-997,7,-3,-4,6913,9,227,24,0,1,5037,888,1224,18,3,4 20250218,3505,35,2,-1238,-96,1334,-4,0,5,19594,74,2885,69,0,10,20832,170,1551,73,1,5 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index 4465bd2e5ceb..cf37d75602dd 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7410,110,2,8931,-6974,512,66,-52,4,266914,90378,21812,1965,665,160,257983,97352,21300,1899,716,157 20250220,7300,20,2,76505,-84996,4391,555,-617,32,276256,109835,24789,2016,805,181,199751,194831,20398,1462,1422,149 20250219,7280,0,3,103624,-113651,-68,752,-825,-1,236029,48293,17907,1714,351,130,132405,161944,17975,961,1176,131 20250218,7280,-70,5,176422,-177973,1483,1286,-1297,11,275065,4674,11117,2004,34,81,98643,182647,9634,718,1332,70 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index ddd9dc28d749..2fa0b20b364d 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14140,-110,5,-15786,15318,-550,-224,218,-8,40285,21953,2173,572,312,31,56071,6635,2723,797,95,39 20250220,14250,230,2,18898,-8828,-7562,340,-185,-116,958233,178207,8631,14598,2683,129,939335,187035,16193,14257,2868,245 20250219,14020,90,2,-4376,4992,-600,-61,70,-8,9103,5473,1299,127,76,18,13479,481,1899,188,7,26 20250218,13930,170,2,-8706,2546,6176,-121,35,86,4585,3733,6917,64,52,96,13291,1187,741,185,16,10 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index ea1d405bd3ad..5579ab96d87a 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4675,-80,5,50,-1950,0,1,-9,0,63885,21965,0,301,103,0,63835,23915,0,300,112,0 20250220,4755,-285,5,10003,-8712,0,49,-43,0,189815,50957,0,916,247,0,179812,59669,0,866,290,0 20250219,5040,135,2,-16559,31009,-14388,-83,155,-72,205654,85973,100,1030,431,1,222213,54964,14488,1113,275,72 20250218,4905,-95,5,19123,-4061,-15124,95,-20,-75,230587,58066,0,1147,290,0,211464,62127,15124,1052,310,75 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index 1e6e3e32b388..3c75bf4d0a11 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6670,10,2,-4500,3003,841,-30,20,6,10744,4732,1629,72,31,11,15244,1729,788,102,12,5 20250220,6660,-110,5,489,-664,-28,3,-4,0,11867,1454,658,80,10,4,11378,2118,686,76,14,5 20250219,6770,50,2,-2521,1809,0,-17,12,0,12831,3604,393,86,24,3,15352,1795,393,103,12,3 20250218,6720,-20,5,628,-1908,1000,4,-13,7,13449,1942,1009,90,13,7,12821,3850,9,86,26,0 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index 8a8da47eb877..aa41f5d55d8b 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29500,-350,5,5917,-5730,-342,175,-169,-10,12811,613,124,378,18,4,6894,6343,466,204,187,14 20250220,29850,750,2,-35179,19662,15512,-1038,578,460,15245,21881,16226,450,644,481,50424,2219,714,1488,66,21 20250219,29100,200,2,-5367,-3749,8116,-157,-110,237,17244,5480,10107,503,160,295,22611,9229,1991,660,269,58 20250218,28900,850,2,-24513,6450,17063,-705,186,490,18768,11270,17684,536,324,508,43281,4820,621,1241,138,18 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index 155decfce52b..70d606de7398 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8950,-470,5,29196,-29498,2,262,-264,0,292588,35486,3,2619,318,0,263392,64984,1,2357,582,0 20250220,9420,100,2,107142,-109543,1,1003,-1025,0,566441,87131,4,5288,812,0,459299,196674,3,4286,1837,0 20250219,9320,1520,2,-22158,-35527,-46349,-46,-341,-428,1407053,274914,280,12930,2506,2,1429211,310441,46629,12976,2847,430 20250218,7800,70,2,3294,6304,-10674,26,48,-82,31572,14781,802,243,114,6,28278,8477,11476,218,66,88 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index fb300c0e3f88..331e7492e3ed 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9100,-210,5,10928,-10329,-897,100,-94,-8,29800,13288,2052,272,122,19,18872,23617,2949,172,216,27 20250220,9310,-310,5,22931,-1524,-21457,211,-14,-198,97260,38364,5549,906,358,52,74329,39888,27006,695,371,249 20250219,9620,-110,5,4366,-5385,19,42,-53,1,97195,23837,6444,944,232,63,92829,29222,6425,901,284,62 20250218,9730,1030,2,-31045,45546,-13276,-294,435,-129,662352,259534,24185,6514,2545,239,693397,213988,37461,6808,2110,368 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index 746993b36820..61d2dba051d0 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16140,160,2,-45,330,-285,-1,5,-5,24411,8911,1586,391,143,25,24456,8581,1871,392,137,30 20250220,15980,-50,5,-2372,3665,-1293,-38,58,-21,25422,12172,3006,406,194,48,27794,8507,4299,443,136,69 20250219,16030,380,2,1600,18914,-20714,25,300,-329,70175,36813,5775,1120,586,92,68575,17899,26489,1095,286,421 20250218,15650,-20,5,16104,4816,-20920,251,74,-325,33154,16144,2702,517,251,42,17050,11328,23622,266,177,367 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 1959fe034482..0780fd83e732 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1277,-50,5,41180,-58284,26724,53,-74,33,3063071,536904,99735,3833,675,124,3021891,595188,73011,3781,749,91 20250220,1327,166,2,-153825,152116,-3698,-187,185,-5,14222057,3782876,17352,19122,5048,23,14375882,3630760,21050,19309,4862,27 20250219,1161,71,2,-87822,84111,3567,-98,94,4,838621,262986,53426,953,298,61,926443,178875,49859,1051,204,57 20250218,1090,-54,5,67089,-35478,-30429,72,-38,-33,983360,146699,30993,1067,160,33,916271,182177,61422,995,198,66 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index 541fe4d8c50a..d13b5a55e139 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,811,-9,5,8605,-8605,0,7,-7,0,82954,172,0,67,0,0,74349,8777,0,60,7,0 20250220,820,1,2,17427,-8427,0,14,-7,0,66211,4496,0,54,4,0,48784,12923,0,40,11,0 20250219,819,-7,5,8174,6326,0,7,5,0,59868,11543,0,49,10,0,51694,5217,0,43,4,0 20250218,826,-12,5,-5629,5629,0,-5,5,0,159934,12072,0,132,10,0,165563,6443,0,137,5,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index e0f2c2b1b4f3..360cea563269 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7780,30,2,-7145,6293,724,-55,49,6,29153,9014,767,226,70,6,36298,2721,43,282,21,0 20250220,7750,-20,5,2406,-192,-2214,18,-1,-17,62823,11677,92,486,90,1,60417,11869,2306,467,92,18 20250219,7770,100,2,-13615,13625,-10,-106,106,0,55953,15402,12,435,120,0,69568,1777,22,541,14,0 20250218,7670,-30,5,28486,-28025,-461,218,-214,-4,52891,24331,29,405,186,0,24405,52356,490,187,400,4 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index 9ac81adb2b5d..215912475562 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27250,50,2,-2581,1828,752,-72,52,21,78791,22707,754,2162,625,21,81372,20879,2,2235,573,0 20250220,27200,-1400,5,29243,-29142,-596,807,-804,-16,140330,10623,451,3872,296,12,111087,39765,1047,3065,1100,29 20250219,28600,-550,5,18504,-17519,-496,535,-507,-14,144999,26184,356,4161,750,10,126495,43703,852,3626,1258,24 20250218,29150,1650,2,-21346,25735,-4174,-612,739,-120,340961,117950,492,9746,3365,14,362307,92215,4666,10358,2626,134 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index 90f212210a4c..2a74cf6c81d8 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1350,-26,5,1085,-605,-480,1,-1,-1,11979,2513,9289,16,3,13,10894,3118,9769,15,4,13 20250220,1376,9,2,-39,-430,469,0,-1,1,7393,285,2348,10,0,3,7432,715,1879,10,1,3 20250219,1367,17,2,1352,-1328,-24,2,-2,0,22401,3078,6735,31,4,9,21049,4406,6759,29,6,9 20250218,1350,53,2,-472,428,44,-1,1,0,32367,2383,9724,43,3,13,32839,1955,9680,43,3,13 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index fdf107facc62..893595f399b8 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1671,-10,5,-15934,15934,0,-26,26,0,221305,59413,0,368,99,0,237239,43479,0,395,72,0 20250220,1681,-19,5,-19967,19967,0,-33,33,0,325383,66794,0,548,112,0,345350,46827,0,581,79,0 20250219,1700,-2,5,-35397,35247,0,-60,60,0,293903,67901,0,497,115,0,329300,32654,0,557,55,0 20250218,1702,-3,5,-4626,4626,0,-8,8,0,215762,45612,0,367,78,0,220388,40986,0,375,70,0 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index cb8d191849c3..e1bcc7980492 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,119200,-4800,5,232562,-118506,-116413,27851,-14188,-13945,411127,88041,24108,49394,10639,2900,178565,206547,140521,21543,24827,16845 20250220,124000,6100,2,-138749,96954,45260,-17192,12013,5605,452538,291614,146095,55821,36065,18061,591287,194660,100835,73013,24052,12456 20250219,117900,2900,2,-24732,13971,5552,-2903,1604,679,179404,58428,64264,20972,6814,7523,204136,44457,58712,23874,5210,6844 20250218,115000,-3400,5,128908,-51300,-76959,14882,-5944,-8862,306872,24009,41181,35452,2775,4762,177964,75309,118140,20569,8719,13624 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index 5ee8ca245341..a98dc6b77881 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15850,30,2,60720,-35404,-25368,958,-559,-400,142573,52386,524,2249,826,8,81853,87790,25892,1290,1386,408 20250220,15820,-110,5,41314,-40454,-1074,651,-638,-17,215835,66908,5256,3442,1072,84,174521,107362,6330,2791,1710,101 20250219,15930,-160,5,124901,-103934,-19221,1993,-1660,-306,315319,82144,434,5029,1311,7,190418,186078,19655,3035,2971,313 20250218,16090,-490,5,150523,-144954,-5387,2419,-2330,-86,381646,100746,10846,6125,1614,173,231123,245700,16233,3706,3944,259 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index 1fd7f4efc3f0..cfd2ff9780a5 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5010,-70,5,783,-783,0,4,-4,0,35446,4943,0,177,25,0,34663,5726,0,173,29,0 20250220,5080,-170,5,10160,-6947,-3513,52,-36,-18,37405,3877,0,192,20,0,27245,10824,3513,139,56,18 20250219,5250,40,2,-4055,4055,0,-21,21,0,12258,5506,0,64,29,0,16313,1451,0,85,8,0 20250218,5210,-140,5,3727,-3807,0,20,-20,0,19560,1037,0,103,5,0,15833,4844,0,83,26,0 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index 8cad798f3eac..6aeb6d9d5872 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2755,40,2,-154589,120520,1,-434,339,0,15662463,2695208,1,43737,7536,0,15817052,2574688,0,44172,7197,0 20250220,2715,-90,5,948914,-977132,16,2752,-2832,0,20299032,3900892,16,57362,11046,0,19350118,4878024,0,54610,13878,0 20250219,2805,20,2,682510,-642745,2,2057,-1933,0,30702894,6068564,1702,88515,17507,5,30020384,6711309,1700,86457,19440,5 20250218,2785,340,2,58982,71413,7,377,-10,0,76048449,14388299,7,209900,39214,0,75989467,14316886,0,209522,39224,0 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index cdd37d2cb567..f277fe24d012 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5150,70,2,-3939,-3224,-790,-20,-17,-4,24450,2996,911,125,15,5,28389,6220,1701,145,32,9 20250220,5080,-10,5,528,973,-1501,3,5,-8,21599,4938,1264,109,25,6,21071,3965,2765,107,20,14 20250219,5090,20,2,8058,-3442,-4566,41,-17,-23,36372,3970,964,184,20,5,28314,7412,5530,143,37,28 20250218,5070,40,2,-9118,-10592,19710,-46,-54,100,27870,3298,24630,141,17,124,36988,13890,4920,187,70,25 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 9f09720d0bbd..3ba641430dc6 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1270,0,3,,,,,,,,,,,,,,,,,, +20250221,1270,0,3,,,,,,,,,,,,,,,,,, +20250220,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index 7727119e6af8..cda4deae21c5 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21650,0,3,-9263,11115,-606,-202,242,-13,132487,27608,860,2880,600,19,141750,16493,1466,3082,358,32 20250220,21650,600,2,-516,5037,-4339,-11,107,-92,237532,43699,216,5094,938,5,238048,38662,4555,5105,831,97 20250219,21050,150,2,-11983,16941,-4328,-244,347,-90,202312,56427,1662,4226,1174,35,214295,39486,5990,4470,827,125 20250218,20900,-500,5,2935,-1340,-525,63,-29,-11,228470,23158,483,4811,490,10,225535,24498,1008,4748,519,21 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index fb72bf8f1f89..ee6c794de052 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2575,-35,5,1228,2973,0,3,8,0,51120,4700,0,134,12,0,49892,1727,0,131,5,0 20250220,2610,10,2,3126,-2503,0,8,-6,0,18759,13,0,49,0,0,15633,2516,0,41,6,0 20250219,2600,5,2,1351,-1502,0,3,-4,0,19646,1289,0,51,3,0,18295,2791,0,47,7,0 20250218,2595,5,2,3682,-3830,0,10,-10,0,20107,771,0,52,2,0,16425,4601,0,42,12,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 05a4da34b37d..f25067f40f63 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2795,30,2,-83831,83669,0,-244,244,0,891625,328079,0,2523,937,0,975456,244410,0,2767,693,0 20250220,2765,-845,5,-110535,30952,0,-286,68,0,3825862,938548,0,10513,2559,0,3936397,907596,0,10799,2492,0 20250219,3610,95,2,-33027,32985,0,-118,118,0,45377,47351,0,160,169,0,78404,14366,0,279,51,0 20250218,3515,-80,5,4630,-4502,0,17,-16,0,116052,24885,0,401,86,0,111422,29387,0,384,102,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index 45319a755265..8e65c9216d28 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8460,200,2,-6908,6293,632,-58,53,5,53752,35464,15455,453,299,130,60660,29171,14823,511,246,125 20250220,8260,-150,5,9429,-8651,-435,81,-75,-4,89053,28479,8265,750,239,69,79624,37130,8700,668,313,73 20250219,8410,330,2,-18927,17567,476,-151,140,4,167187,61147,12409,1407,507,104,186114,43580,11933,1558,367,100 20250218,8080,50,2,28112,-24609,-3388,228,-200,-27,103483,17434,12829,834,140,103,75371,42043,16217,605,340,130 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index de9ed9f0e73c..e7a704cb899c 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3930,0,3,-1601,1601,0,-6,6,0,13315,1849,0,52,7,0,14916,248,0,58,1,0 20250220,3930,-30,5,113,-113,0,0,0,0,14473,328,0,56,1,0,14360,441,0,56,2,0 20250219,3960,60,2,580,-580,0,2,-2,0,8350,84,0,33,0,0,7770,664,0,31,3,0 20250218,3900,40,2,434,-434,0,2,-2,0,4662,177,0,18,1,0,4228,611,0,16,2,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index aa47aaa66452..2ba2a4a93d79 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7510,0,3,-26474,31239,-4765,-198,234,-36,107901,86589,22381,807,648,167,134375,55350,27146,1005,414,203 20250220,7510,40,2,-98227,107642,-9165,-738,808,-68,78058,136883,24360,585,1027,183,176285,29241,33525,1323,219,251 20250219,7470,-10,5,-72308,67965,3743,-540,507,28,179797,105846,40106,1341,790,299,252105,37881,36363,1880,283,271 20250218,7480,0,3,-27309,44947,1762,-201,331,13,237424,89908,43493,1765,667,322,264733,44961,41731,1966,336,310 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index 7062b9c94d14..556f538babcb 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2700,-25,5,23366,22631,-42062,66,59,-114,1994601,246137,8167,5389,663,22,1971235,223506,50229,5324,605,136 20250220,2725,-20,5,-318375,306668,3559,-872,840,10,2530326,664408,5400,6916,1819,15,2848701,357740,1841,7788,979,5 20250219,2745,25,2,-98348,1036038,-943702,-287,2875,-2604,7865620,1945457,7647,21834,5404,21,7963968,909419,951349,22122,2529,2626 20250218,2720,-690,5,5330287,-3308805,-1974816,14644,-9087,-5428,20827759,1332836,166103,57182,3674,454,15497472,4641641,2140919,42537,12761,5883 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index 2996f38b4722..d2c53c27b2e8 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,598,-6,5,39,-39,0,0,0,0,18745,400,0,11,0,0,18706,439,0,11,0,0 20250220,604,1,2,628,-628,0,0,0,0,22415,397,0,13,0,0,21787,1025,0,13,1,0 20250219,603,4,2,608,-608,0,0,0,0,49171,1764,0,30,1,0,48563,2372,0,29,1,0 20250218,599,27,2,-34331,22331,12000,-20,13,7,177644,34011,12000,106,20,7,211975,11680,0,126,7,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index 6254976a6d7c..2a8271a7800b 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3650,-285,5,-15577,-829,-122,-88,30,-1,1343200,405235,20204,4887,1498,72,1358777,406064,20326,4975,1468,74 20250220,3935,-270,5,-80173,17172,1,-325,68,2,358117,114556,16505,1445,463,67,438290,97384,16504,1769,395,65 20250219,4205,0,3,-26131,16849,-13707,-110,72,-58,157736,82922,23505,656,346,98,183867,66073,37212,765,275,156 20250218,4205,-10,5,-35364,-1990,-1287,-146,-10,-5,180845,76297,20005,746,315,84,216209,78287,21292,892,325,88 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index fd12fec80f71..91e2d1dfd99b 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12030,0,3,3601,-8144,4533,44,-98,54,21140,5207,5008,253,62,60,17539,13351,475,210,160,6 20250220,12030,-520,5,36872,-18081,-18791,451,-225,-226,101410,23816,6161,1254,295,75,64538,41897,24952,803,520,301 20250219,12550,430,2,-2078,-3056,4934,-25,-39,62,61733,19046,5033,781,240,64,63811,22102,99,807,279,1 20250218,12120,320,2,-67,-6900,4667,-2,-82,56,36077,9686,5218,430,115,62,36144,16586,551,431,197,6 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index e670daad988a..471107679a8f 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13280,80,2,-1313,1076,361,-17,14,5,6778,1202,1069,90,16,14,8091,126,708,107,2,9 20250220,13200,30,2,-1152,613,1,-15,8,0,4647,662,171,61,9,2,5799,49,170,76,1,2 20250219,13170,90,2,77,1384,-2,1,18,0,7193,1434,698,94,19,9,7116,50,700,93,1,9 20250218,13080,30,2,11,-18,-3,0,0,0,3704,72,18,48,1,0,3693,90,21,48,1,0 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index 31d727fa3c38..c431a337c97f 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3670,-60,5,798,871,-1669,3,3,-6,12370,2177,1,45,8,0,11572,1306,1670,42,5,6 20250220,3730,-55,5,5053,-5045,0,19,-19,0,17217,3334,0,64,12,0,12164,8379,0,45,31,0 20250219,3785,75,2,3514,-3514,0,13,-13,0,24702,7522,0,92,28,0,21188,11036,0,79,41,0 20250218,3710,-45,5,5210,-5209,-1,19,-19,0,16009,53,1,59,0,0,10799,5262,2,40,20,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index 0999d07a63a8..8820925152bc 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5200,-90,5,-12678,14384,3,-63,72,0,432860,102544,53,2249,532,0,445538,88160,50,2311,460,0 20250220,5290,-80,5,-97660,85837,309,-513,451,2,438521,161729,534,2317,853,3,536181,75892,225,2830,402,1 20250219,5370,-120,5,18459,-20348,-73,109,-119,0,1012647,161517,0,5495,874,0,994188,181865,73,5387,993,0 20250218,5490,-80,5,41863,-64594,22049,238,-365,123,1215729,200841,22049,6782,1118,123,1173866,265435,0,6543,1483,0 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index 2aab1fcfe577..67cf59dc2fe4 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,896,-5,5,44340,-44730,-17,40,-40,0,431037,69642,133,385,62,0,386697,114372,150,346,102,0 20250220,901,-16,5,107820,-110421,1629,97,-100,1,722917,119382,2623,653,108,2,615097,229803,994,556,208,1 20250219,917,16,2,-136308,136508,-200,-126,126,0,713360,335265,0,657,309,0,849668,198757,200,782,183,0 20250218,901,-11,5,28243,-28614,371,26,-26,0,441108,84563,371,399,76,0,412865,113177,0,373,103,0 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 85c355f8f0bb..b9aab5d2e7dc 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,54600,400,2,16,27,-43,1,1,-2,863,28,85,47,2,5,847,1,128,46,0,7 20250220,54200,-200,5,1514,777,79,82,42,4,3331,829,498,181,45,27,1817,52,419,98,3,23 20250219,54400,0,3,1292,266,-1558,70,14,-84,1622,322,181,88,17,10,330,56,1739,18,3,94 20250218,54400,400,2,2852,272,-3134,153,15,-168,3899,309,212,210,17,11,1047,37,3346,57,2,180 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index 5ced69a58f6e..24544c154d55 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2690,15,2,463,-877,414,1,-2,1,35362,1389,3553,95,4,10,34899,2266,3139,94,6,8 20250220,2675,-10,5,-5611,5610,1,-15,15,0,55505,8351,2485,147,22,7,61116,2741,2484,162,7,7 20250219,2685,60,2,996,-900,-96,3,-3,0,106452,6551,3816,285,17,10,105456,7451,3912,282,20,10 20250218,2625,20,2,-1457,1647,-190,-4,4,-1,34428,1871,1854,90,5,5,35885,224,2044,93,1,5 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index 66d4f9a221fc..ecfc5a63462d 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2415,0,3,-1012,998,14,-2,2,0,5779,1098,1331,14,3,3,6791,100,1317,16,0,3 20250220,2415,5,2,-685,-37,722,-2,0,2,13202,395,1591,32,1,4,13887,432,869,33,1,2 20250219,2410,-30,5,532,2168,-2700,1,5,-6,84921,3544,5723,204,9,14,84389,1376,8423,202,3,20 20250218,2440,25,2,265,124,-389,1,0,-1,9774,212,889,24,1,2,9509,88,1278,23,0,3 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index 0c1c19a62617..d825f820b501 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8790,-180,5,8593,-6987,0,76,-62,0,108698,32926,1169,949,287,10,100105,39913,1169,873,349,10 20250220,8970,-410,5,21124,-23435,0,187,-207,0,189950,57699,2175,1694,516,19,168826,81134,2175,1507,723,19 20250219,9380,30,2,7214,-7732,1,67,-72,0,57652,22544,1584,537,210,15,50438,30276,1583,469,282,15 20250218,9350,330,2,-20804,18856,-1,-195,177,0,136715,54717,2441,1270,509,23,157519,35861,2442,1466,332,23 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index 34d83a66fd3d..e44837a2cf11 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,938,-42,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250220,980,-40,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250219,1020,-179,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,1199,111,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index d49a47548890..0c0f7f1aff0f 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,797,-190,5,-575,575,0,1,-1,0,1318662,183248,0,1060,146,0,1319237,182673,0,1059,147,0 20250220,987,-48,5,679,-679,0,1,-1,0,156519,6826,0,157,7,0,155840,7505,0,156,8,0 20250219,1035,1,2,223,-223,0,0,0,0,50162,2928,0,52,3,0,49939,3151,0,52,3,0 20250218,1034,-1,5,2948,-2948,0,3,-3,0,20169,1688,0,21,2,0,17221,4636,0,18,5,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index ac1a72d2d88f..832b5431ba7b 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11930,70,2,-6192,4716,1483,-74,56,18,13389,8657,3514,159,103,42,19581,3941,2031,233,47,24 20250220,11860,160,2,-11469,14551,-2875,-136,173,-34,63176,24630,77,746,292,1,74645,10079,2952,883,119,35 20250219,11700,100,2,5238,-1057,-4317,60,-12,-50,25896,9189,43,301,107,1,20658,10246,4360,241,119,51 20250218,11600,10,2,-4342,1357,2985,-50,15,35,21330,16744,3046,246,193,35,25672,15387,61,296,178,1 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index c61c72b1bf42..045bcf7ee00b 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4695,40,2,691,-692,1,3,-3,0,12115,347,9,56,2,0,11424,1039,8,53,5,0 20250220,4655,45,2,1118,-1123,5,5,-5,0,18787,462,9,87,2,0,17669,1585,4,82,7,0 20250219,4610,10,2,885,-873,-12,4,-4,0,16263,774,0,75,4,0,15378,1647,12,70,8,0 20250218,4600,60,2,859,-883,24,4,-4,0,16903,433,24,77,2,0,16044,1316,0,73,6,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index d82a60d17083..0c2b010870b3 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9880,510,2,-47015,1085,-17288,-378,-89,-188,7715443,1117465,33750,78543,11394,338,7762458,1116380,51038,78922,11483,525 20250220,9370,470,2,-101556,102543,-14168,-922,926,-130,3668006,531763,378,34498,4946,3,3769562,429220,14546,35420,4020,134 20250219,8900,90,2,56985,-73355,16270,513,-658,144,722633,96994,19891,6419,856,176,665648,170349,3621,5907,1514,32 20250218,8810,-90,5,-37767,-4387,40317,-338,-38,359,371118,101252,40775,3290,900,363,408885,105639,458,3628,938,4 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index 69d034122641..7cc97c04f030 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13750,-190,5,9473,-10765,-179,128,-146,-2,129331,32936,0,1779,454,0,119858,43701,179,1650,600,2 20250220,13940,-480,5,-11459,11759,0,-158,162,0,245271,85270,0,3432,1193,0,256730,73511,0,3589,1031,0 20250219,14420,-180,5,50301,-50244,-1237,742,-742,-18,489746,65257,1,7171,957,0,439445,115501,1238,6429,1699,18 20250218,14600,100,2,-17655,17833,-178,-256,259,-3,371330,100830,0,5362,1455,0,388985,82997,178,5618,1196,3 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index f4c0d53d3856..6575a59a97e3 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16550,-60,5,1734,-14207,-527,29,-234,-9,15504,150,5699,256,2,94,13770,14357,6226,227,237,103 20250220,16610,70,2,-6236,1932,-526,-104,32,-9,16757,14314,9187,278,237,152,22993,12382,9713,382,205,161 20250219,16540,60,2,-4209,-12051,-1787,-69,-198,-29,24549,8961,6489,404,147,107,28758,21012,8276,473,345,136 20250218,16480,-70,5,-2900,-6485,-925,-47,-107,-15,16925,1718,6779,278,28,111,19825,8203,7704,325,135,126 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index e14160636c55..a1784d1cfaef 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5000,10,2,-990,-1186,-445,-5,-6,-2,3509,239,482,18,1,2,4499,1425,927,22,7,5 20250220,4990,25,2,-7976,-3137,98,-39,-16,0,4560,385,909,23,2,4,12536,3522,811,62,17,4 20250219,4965,40,2,-11229,-2619,62,-55,-13,0,4009,1647,2115,20,8,10,15238,4266,2053,75,21,10 20250218,4925,-30,5,-7345,-2244,-167,-36,-11,-1,1127,239,6,6,1,0,8472,2483,173,42,12,1 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index f0d7614ac28b..dbcadb0f7920 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1392,0,3,,,,,,,,,,,,,,,,,, +20250221,1392,0,3,,,,,,,,,,,,,,,,,, +20250220,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index e9bcfb42a7a9..4a85df635a60 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,10,2,190766,42010,4,382,86,0,717395,186440,21,1438,375,0,526629,144430,17,1056,290,0 20250220,2000,-30,5,291364,5865,11,585,11,0,1058228,239161,21,2128,481,0,766864,233296,10,1543,470,0 20250219,2030,-230,5,1992188,-179816,-713211,4048,-362,-1464,4330219,616116,0,8759,1259,0,2338031,795932,713211,4711,1620,1464 20250218,2260,35,2,-40151,67549,58,-91,152,0,427132,137162,58,957,307,0,467283,69613,0,1047,155,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index 85e4888158c3..d39e1ae93a27 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,78300,-1700,5,9262,2204,-11656,727,169,-910,18630,4449,3790,1458,346,297,9368,2245,15446,731,178,1207 20250220,80000,-1200,5,196,-1697,1246,16,-136,100,11249,2838,5099,897,226,407,11053,4535,3853,881,362,307 20250219,81200,1200,2,-5549,4730,2733,-465,388,230,33977,33361,10167,2799,2748,839,39526,28631,7434,3264,2361,608 20250218,80000,-800,5,-4067,6669,-2641,-326,534,-211,9886,11159,1770,793,895,142,13953,4490,4411,1119,361,353 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index b209b9c64697..323a6d3ff2cc 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5010,-30,5,165016,-165552,533,826,-829,3,353150,108812,11793,1772,547,60,188134,274364,11260,946,1376,56 20250220,5040,-20,5,62286,-60163,-2121,314,-304,-10,402540,134129,20742,2055,687,106,340254,194292,22863,1741,991,116 20250219,5060,0,3,128223,-162003,33780,652,-824,172,368020,217145,43563,1873,1106,222,239797,379148,9783,1221,1930,50 20250218,5060,-120,5,220382,-213569,-6818,1124,-1089,-35,342946,20011,9537,1747,102,48,122564,233580,16355,623,1191,83 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index bb1cc75295b9..94b91509ca3e 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2545,0,3,-90,-168,254,0,0,1,9699,1,2176,25,0,6,9789,169,1922,25,0,5 20250220,2545,0,3,-1883,2482,-183,-5,6,0,13045,6215,3211,33,16,8,14928,3733,3394,38,10,9 20250219,2545,25,2,-2326,1974,352,-6,5,1,15749,3289,971,40,8,2,18075,1315,619,46,3,2 20250218,2520,10,2,176,-66,-87,0,0,0,5807,119,3,15,0,0,5631,185,90,14,0,0 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index bd24d2fbcf22..c5748e608cb8 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3725,405,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250220,3320,-585,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,3905,505,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,3400,-600,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index 2e1e083e0dfe..ec153ff29de6 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10070,130,2,13460,-24487,2,145,-255,0,149193,46479,2,1532,475,0,135733,70966,0,1388,730,0 20250220,9940,10,2,95,-14480,-615,2,-147,-6,84746,24224,3,850,242,0,84651,38704,618,848,389,6 20250219,9930,240,2,-5856,-5131,-2228,15,-124,-22,808947,217763,4,8544,2243,0,814803,222894,2232,8529,2367,22 20250218,9690,70,2,-10372,1217,-2993,-101,12,-29,28372,24303,2,275,236,0,38744,23086,2995,375,223,29 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index a73145740e81..91738ccd29c4 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3810,90,2,-14525,20245,0,-55,77,0,45895,33773,0,175,128,0,60420,13528,0,230,52,0 20250220,3720,-25,5,6018,-6271,0,22,-23,0,36816,6875,0,138,26,0,30798,13146,0,115,49,0 20250219,3745,-70,5,3407,-3498,0,13,-13,0,47732,10105,0,178,38,0,44325,13603,0,165,51,0 20250218,3815,40,2,13821,-1505,0,53,-5,0,126192,39108,0,484,150,0,112371,40613,0,431,155,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index 41cf9b43e243..b34d3527f91f 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5400,20,2,-75,75,0,0,0,0,6564,136,252,35,1,1,6639,61,252,36,0,1 20250220,5380,30,2,644,-161,-483,3,-1,-3,6664,5,48,36,0,0,6020,166,531,32,1,3 20250219,5350,-10,5,349,-318,-31,2,-2,0,13136,160,1290,70,1,7,12787,478,1321,68,3,7 20250218,5360,-10,5,-251,-357,515,-1,-2,3,4303,63,843,23,0,4,4554,420,328,24,2,2 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index 56fcc2272c8b..83b41ed769f0 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20650,0,3,34715,-35855,40,722,-745,1,144176,15028,49,2993,312,1,109461,50883,9,2272,1058,0 20250220,20650,-400,5,-8370,7112,1058,-170,143,22,169839,40882,1062,3531,851,22,178209,33770,4,3701,707,0 20250219,21050,50,2,52151,-53766,-76,1106,-1140,-2,190199,16593,1,4030,352,0,138048,70359,77,2924,1492,2 20250218,21000,-1000,5,20825,-20354,0,449,-440,0,314421,44692,2,6739,958,0,293596,65046,2,6290,1398,0 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index 80452913ec8a..e1f4135c6842 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11890,20,2,-1628,1418,210,-19,17,2,4222,1418,501,50,17,6,5850,0,291,69,0,3 20250220,11870,0,3,797,105,-894,9,1,-11,4546,128,561,54,2,7,3749,23,1455,44,0,17 20250219,11870,40,2,-1182,1096,86,-14,13,1,5324,1120,238,63,13,3,6506,24,152,77,0,2 20250218,11830,-10,5,444,-92,-352,5,-1,-4,3185,5,44,38,0,1,2741,97,396,32,1,5 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index 8f6b10a97f32..4b36104788d2 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19320,-680,5,25660,-5113,-28226,526,-125,-552,318321,70039,1391,6288,1372,28,292661,75152,29617,5761,1497,580 20250220,20000,-600,5,-19269,31668,-13738,-386,635,-276,231318,82800,7956,4650,1664,160,250587,51132,21694,5036,1029,436 20250219,20600,-350,5,24837,-19409,-7028,514,-404,-143,346751,41023,4573,7161,850,94,321914,60432,11601,6646,1255,237 20250218,20950,-550,5,51576,6196,-57759,1088,128,-1216,531418,81310,5056,11163,1712,106,479842,75114,62815,10075,1584,1322 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index 5546f765c5af..5d753af5685c 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7560,-830,5,300058,-287373,-9424,2283,-2186,-72,1327580,135573,6,10102,1035,0,1027522,422946,9430,7820,3220,72 20250220,8390,390,2,-435354,373462,62849,-3693,3166,534,2305727,727484,62889,19320,6160,534,2741081,354022,40,23013,2994,0 20250219,8000,320,2,-130784,134204,-305,-1036,1063,-2,805437,223767,2,6354,1769,0,936221,89563,307,7390,706,2 20250218,7680,70,2,75934,-45380,246,572,-341,2,620985,61591,246,4702,465,2,545051,106971,0,4130,806,0 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index f9bae8c8823f..feb43849d19e 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4115,-15,5,3743,-3211,-532,15,-13,-2,9236,253,1643,38,1,7,5493,3464,2175,23,14,9 20250220,4130,30,2,8588,4519,-14459,35,19,-59,23567,6076,169,97,25,1,14979,1557,14628,61,6,60 20250219,4100,-5,5,-2863,4222,-1647,-12,17,-7,15414,5706,5629,63,23,23,18277,1484,7276,75,6,30 20250218,4105,15,2,2296,8391,-11467,9,34,-47,28681,10370,7566,118,43,31,26385,1979,19033,108,8,78 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index 0597f6ed5283..98856bc31dcc 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9350,40,2,-1402,973,429,-13,9,4,23531,8176,430,220,76,4,24933,7203,1,233,67,0 20250220,9310,-250,5,-1118,-10604,1217,-9,-100,11,48300,12511,1218,452,117,11,49418,23115,1,461,217,0 20250219,9560,10,2,1736,-3184,682,17,-31,7,61452,18809,693,586,179,7,59716,21993,11,569,210,0 20250218,9550,100,2,-31999,31736,263,-308,305,3,102646,58942,265,986,567,3,134645,27206,2,1294,262,0 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index 6d593a886efd..6ca4e8519bf9 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6590,60,2,-5059,5059,0,-33,33,0,17970,8933,0,118,59,0,23029,3874,0,151,25,0 20250220,6530,-120,5,-2239,2239,0,-15,15,0,18454,7996,0,121,53,0,20693,5757,0,136,38,0 20250219,6650,60,2,-9733,9733,0,-64,64,0,25107,12687,0,165,84,0,34840,2954,0,230,19,0 20250218,6590,40,2,-2763,2763,0,-18,18,0,16758,5356,0,110,35,0,19521,2593,0,128,17,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index 337ce7072e09..ba49a0283daf 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5700,-150,5,-23220,23190,1,-133,133,0,114764,46762,13800,663,270,80,137984,23572,13799,796,137,80 20250220,5850,360,2,-54555,54556,-1,-320,321,0,534541,190557,90205,3098,1106,523,589096,136001,90206,3418,785,523 20250219,5490,20,2,-11991,13249,-1258,-66,73,-7,54409,18672,6839,298,102,37,66400,5423,8097,363,30,44 20250218,5470,-60,5,6783,-8030,881,37,-44,5,69095,9538,8515,378,52,47,62312,17568,7634,341,96,42 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index 4451b8280ed2..c7b65fb7d315 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,931,-9,5,-2232,2222,0,-2,2,0,70824,4725,0,67,5,0,73056,2503,0,70,2,0 20250220,940,-11,5,2049,-2049,0,2,-2,0,23221,387,0,22,0,0,21172,2436,0,20,2,0 20250219,951,-3,5,-6236,6236,0,-6,6,0,13607,8603,0,13,8,0,19843,2367,0,19,2,0 20250218,954,-1,5,-3214,3214,0,-3,3,0,26708,4837,0,25,5,0,29922,1623,0,28,2,0 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index 39beec0bae05..87b38325c501 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7470,-10,5,5528,-5668,0,41,-42,0,51414,5381,0,383,40,0,45886,11049,0,341,82,0 20250220,7480,-220,5,423,-211,0,3,-2,0,63057,10728,0,476,81,0,62634,10939,0,472,83,0 20250219,7700,-70,5,2816,-2817,1,22,-22,0,83398,9580,2,639,74,0,80582,12397,1,618,95,0 20250218,7770,120,2,-19190,20539,0,-149,159,0,154950,33572,1,1211,261,0,174140,13033,1,1360,102,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index eff5a9719925..70ef28fa72d7 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2750,-10,5,-7820,7820,0,-21,21,0,39270,9575,0,108,26,0,47090,1755,0,129,5,0 20250220,2760,-35,5,16408,-6408,-10000,45,-18,-28,42551,2930,0,118,8,0,26143,9338,10000,72,26,28 20250219,2795,-5,5,-25494,25494,0,-71,71,0,58518,27134,0,163,76,0,84012,1640,0,234,5,0 20250218,2800,-20,5,32491,-13800,-18691,90,-38,-52,56909,7078,466,159,20,1,24418,20878,19157,68,58,53 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index ae0980c28a03..f8902b94fc63 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2185,-10,5,-4678,5078,-400,-10,11,-1,62243,16566,6848,136,36,15,66921,11488,7248,146,25,16 20250220,2195,5,2,35686,-40519,-167,78,-89,0,114019,13679,6428,250,30,14,78333,54198,6595,172,118,14 20250219,2190,30,2,7783,-6000,-1783,17,-13,-4,71371,10707,1746,156,23,4,63588,16707,3529,139,37,8 20250218,2160,55,2,-79131,48891,240,-173,107,1,116772,87759,13797,254,191,30,195903,38868,13557,427,85,29 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index 9a2920940af2..c45f0b949822 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3870,-100,5,1494,-1495,0,6,-6,0,35828,1494,0,139,6,0,34334,2989,0,133,12,0 20250220,3970,-90,5,5031,-6031,0,20,-24,0,20402,1069,0,82,4,0,15371,7100,0,61,28,0 20250219,4060,-120,5,1254,-1254,0,5,-5,0,19408,1140,0,79,5,0,18154,2394,0,74,10,0 20250218,4180,175,2,15285,4716,0,64,19,0,36951,10869,0,154,45,0,21666,6153,0,90,26,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index 7807adb98017..e2f5da4dbd1e 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,74900,2500,2,-25728,20114,6212,-1912,1487,467,53307,39520,24171,3925,2914,1788,79035,19406,17959,5837,1427,1320 20250220,72400,-3000,5,1441,27833,-27298,109,2007,-1973,121970,62678,16491,8884,4550,1198,120529,34845,43789,8775,2543,3170 20250219,75400,-700,5,39539,-37032,-1990,3016,-2830,-146,173715,42003,26633,13303,3228,2034,134176,79035,28623,10287,6058,2180 20250218,76100,600,2,-19795,9078,8195,-1482,657,631,127689,41863,25989,9594,3131,1973,147484,32785,17794,11075,2474,1342 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index ca20fded02ae..9b01565b64a7 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9040,210,2,22106,-46163,-1912,199,-417,-17,251794,65322,213,2287,595,2,229688,111485,2125,2089,1012,19 20250220,8830,-170,5,5532,-3756,-6419,52,-39,-57,198102,77154,313,1786,692,3,192570,80910,6732,1733,731,60 20250219,9000,100,2,11876,-24748,2017,105,-226,18,550073,136368,2427,5040,1253,22,538197,161116,410,4935,1479,4 20250218,8900,150,2,-3174,-8030,-787,-28,-70,-7,95901,52825,701,841,464,6,99075,60855,1488,870,534,13 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index 969e6ac33293..4c9254133284 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4030,5,2,-4215,13913,-9822,-17,56,-40,51814,17708,3992,208,71,16,56029,3795,13814,225,15,56 20250220,4025,25,2,-16749,22640,-5931,-68,91,-24,70056,28408,7643,281,114,31,86805,5768,13574,349,23,55 20250219,4000,30,2,-11222,18442,-7320,-45,74,-29,16268,21888,2246,65,88,9,27490,3446,9566,110,14,38 20250218,3970,0,3,-1694,3843,-2149,-7,15,-9,26562,4971,2094,105,20,8,28256,1128,4243,112,4,17 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index 99402c415542..9f4a47356a55 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22600,350,2,-26791,18880,11050,-600,419,251,48477,47929,21395,1082,1069,482,75268,29049,10345,1681,650,231 20250220,22250,-950,5,13445,38058,-54344,305,848,-1217,113701,82966,35310,2561,1864,789,100256,44908,89654,2256,1016,2006 20250219,23200,350,2,-37527,25235,7426,-896,595,186,230561,90483,47990,5439,2136,1133,268088,65248,40564,6335,1541,947 20250218,22850,750,2,-27693,-933,25575,-638,-20,588,93577,64428,62666,2139,1475,1432,121270,65361,37091,2777,1495,844 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index 07fe1c298aa0..ad3398dcce4a 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20600,-100,5,10763,-10566,-197,221,-217,-4,28330,3531,4141,581,72,85,17567,14097,4338,360,290,89 20250220,20700,0,3,3180,465,-3693,65,11,-76,47365,25041,8082,985,521,168,44185,24576,11775,920,510,244 20250219,20700,-100,5,3347,-4270,923,70,-89,19,31261,4294,5511,647,89,114,27914,8564,4588,577,178,95 20250218,20800,500,2,2199,-17736,15537,45,-368,323,70007,25955,27190,1450,536,564,67808,43691,11653,1405,904,241 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index 5d53d51f1cd3..5e5bca7edb38 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4390,45,2,-11530,11232,298,-51,50,1,55926,32479,4183,247,143,18,67456,21247,3885,298,93,17 20250220,4345,-110,5,88934,-95480,-268,391,-420,-1,186011,48397,6458,818,215,29,97077,143877,6726,427,634,30 20250219,4455,5,2,-3027,3119,288,-13,14,1,61107,24308,4666,272,108,21,64134,21189,4378,285,94,19 20250218,4450,-25,5,16054,-19063,3,71,-84,0,70733,19189,1488,313,85,7,54679,38252,1485,242,169,7 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index ab1641673ba1..34129beb4ad7 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1605,16,2,-20701,20627,74,-33,33,0,51649,24917,3371,83,40,5,72350,4290,3297,116,7,5 20250220,1589,6,2,-34581,28011,630,-55,45,1,51379,45365,12302,82,72,20,85960,17354,11672,137,28,19 20250219,1583,18,2,-31481,31676,-195,-49,50,0,60230,38777,54,95,61,0,91711,7101,249,144,11,0 20250218,1565,18,2,-23983,24028,-45,-37,37,0,37003,25795,5456,58,40,8,60986,1767,5501,95,3,9 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index 12eb6c2959ee..2ed6b5e4e516 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1321,21,2,-5926,5926,0,-8,8,0,48360,8322,0,64,11,0,54286,2396,0,71,3,0 20250220,1300,-5,5,-5917,5917,0,-8,8,0,53582,9653,0,69,12,0,59499,3736,0,77,5,0 20250219,1305,9,2,-1530,1530,0,-2,2,0,47933,9012,0,62,12,0,49463,7482,0,64,10,0 20250218,1296,18,2,-4487,4487,0,-6,6,0,36753,5471,0,47,7,0,41240,984,0,53,1,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index a58893b4b550..4481742bea1c 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,271,0,3,,,,,,,,,,,,,,,,,, +20250221,271,0,3,,,,,,,,,,,,,,,,,, +20250220,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index ec0dde921ac9..f3b7332874f4 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14930,0,3,2121,3666,-5787,32,55,-86,15063,4427,875,224,66,13,12942,761,6662,193,11,99 20250220,14930,20,2,-3008,2887,137,-45,43,2,12068,3970,419,180,59,6,15076,1083,282,225,16,4 20250219,14910,50,2,-2011,1751,260,-30,26,4,25564,3071,564,381,46,8,27575,1320,304,411,20,5 20250218,14860,120,2,4285,5279,-9564,63,78,-142,23250,6323,1023,345,94,15,18965,1044,10587,281,15,157 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index f18a0ad9ecb6..9a00dfd07124 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14050,-350,5,11801,3497,20702,165,49,292,87875,11476,20752,1245,163,293,76074,7979,50,1079,113,1 20250220,14400,-290,5,-8527,5388,3139,-123,78,46,122718,22907,3139,1791,335,46,131245,17519,0,1914,257,0 20250219,14690,-450,5,-7696,-2276,7801,-115,-34,116,181528,29263,7801,2711,437,116,189224,31539,0,2826,471,0 20250218,15140,390,2,-41,1901,-1458,-3,29,-21,478972,90091,2778,7074,1333,40,479013,88190,4236,7077,1303,62 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index 1c9277254e7f..0a87ac67f279 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,361,0,3,-12755,10761,0,-4,4,0,276390,37881,29325,99,14,10,289145,27120,29325,104,10,11 20250220,361,-10,5,-19671,-7517,-3,-7,-3,0,730052,133534,60443,262,48,22,749723,141051,60446,269,51,22 20250219,371,6,2,-31999,-59364,15003,-10,-23,5,1612208,323754,82195,602,120,30,1644207,383118,67192,612,144,25 20250218,365,5,2,-160670,118636,20794,-58,42,7,799306,203319,78371,288,73,28,959976,84683,57577,345,31,21 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index 2a2ca32dc0de..b568042571cf 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23650,200,2,-12863,5006,7903,-307,121,187,91377,51894,15819,2153,1225,374,104240,46888,7916,2460,1104,186 20250220,23450,300,2,-78079,66829,11118,-1830,1563,264,164325,148061,24529,3860,3472,577,242404,81232,13411,5690,1909,313 20250219,23150,0,3,-24274,21711,2563,-561,502,59,121640,76177,5747,2800,1756,132,145914,54466,3184,3361,1254,73 20250218,23150,250,2,-6366,11368,-2,-148,263,1,126841,45950,9043,2933,1063,210,133207,34582,9045,3081,800,209 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index 748a56581c7d..ec13de74e8e4 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2965,0,3,,,,,,,,,,,,,,,,,, +20250221,2965,0,3,,,,,,,,,,,,,,,,,, +20250220,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index 9129c2155dc8..11c7c64f3039 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,671,3,2,7415,-7415,0,5,-5,0,70177,9633,0,47,7,0,62762,17048,0,42,12,0 20250220,668,-1,5,50057,-49293,0,34,-33,0,197312,9680,0,132,6,0,147255,58973,0,99,40,0 20250219,669,7,2,-627,1340,0,0,1,0,167289,41225,0,112,28,0,167916,39885,0,112,27,0 20250218,662,-8,5,62246,-62246,0,41,-41,0,199918,5341,0,133,4,0,137672,67587,0,91,45,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index 10fbc53d3d31..c73fdcb66f37 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1365,10,2,1196,-1196,0,2,-2,0,35807,511,0,48,1,0,34611,1707,0,47,2,0 20250220,1355,-25,5,551,-551,0,1,-1,0,39785,520,0,54,1,0,39234,1071,0,53,1,0 20250219,1380,-24,5,-2271,2271,0,-3,3,0,49627,5545,0,68,8,0,51898,3274,0,71,4,0 20250218,1404,8,2,1250,-1250,0,2,-2,0,18527,419,0,26,1,0,17277,1669,0,24,2,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index f200649c0b3e..6fd9c6fae904 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3050,20,2,-30530,11449,-338,-93,35,-1,19361,13146,875,59,40,3,49891,1697,1213,152,5,4 20250220,3030,0,3,-28011,6321,940,-85,19,3,15208,8305,4226,46,25,13,43219,1984,3286,131,6,10 20250219,3030,15,2,-33933,3996,263,-103,12,1,19227,6831,3251,58,21,10,53160,2835,2988,161,9,9 20250218,3015,-15,5,-12759,-11918,133,-38,-36,0,19938,211,1314,60,1,4,32697,12129,1181,98,37,4 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 6cc126bde174..a73023548174 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,132400,1000,2,-59539,17709,44681,-7900,2355,5922,84645,53441,104451,11198,7078,13823,144184,35732,59770,19098,4723,7901 20250220,131400,1400,2,-66865,27182,42721,-8782,3565,5618,138800,78469,122403,18202,10292,16047,205665,51287,79682,26984,6726,10429 20250219,130000,1200,2,-57977,35814,24181,-7533,4647,3147,78338,74901,93657,10129,9704,12126,136315,39087,69476,17662,5057,8980 20250218,128800,300,2,-52899,24210,29677,-6794,3107,3813,45323,64754,96953,5806,8309,12446,98222,40544,67276,12600,5201,8633 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index a9d4efd45391..87d39884518c 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2540,5,2,-1554,1554,0,-4,4,0,15298,2069,0,38,5,0,16852,515,0,42,1,0 20250220,2535,-110,5,172,-172,0,0,0,0,12207,501,0,31,1,0,12035,673,0,31,2,0 20250219,2645,110,2,600,-600,0,2,-2,0,9083,308,0,24,1,0,8483,908,0,22,2,0 20250218,2535,-130,5,526,-526,0,1,-1,0,13624,412,0,35,1,0,13098,938,0,34,2,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 0e24a5098b0e..0e6862ddd570 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6290,-110,5,78152,-86268,3712,501,-550,22,697082,265553,117143,4360,1655,730,618930,351821,113431,3859,2205,708 20250220,6400,-760,5,792931,-535951,-251099,5188,-3531,-1620,2235275,272671,200184,14756,1814,1322,1442344,808622,451283,9568,5345,2941 20250219,7160,70,2,297642,-327340,-1459,2132,-2346,-11,1642445,265661,171795,11763,1892,1227,1344803,593001,173254,9631,4238,1238 20250218,7090,330,2,-618312,578815,36011,-4403,4128,250,1504486,932147,336598,10601,6613,2374,2122798,353332,300587,15004,2485,2124 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index f8e90ad38094..ce5b437f6a52 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23950,0,3,-19615,-8538,3034,-469,-202,73,28761,9441,3042,684,225,73,48376,17979,8,1153,428,0 20250220,23950,-250,5,-18352,2376,-4027,-441,57,-96,31829,15775,298,765,379,7,50181,13399,4325,1205,322,103 20250219,24200,-50,5,-12070,4489,-3600,-293,109,-87,41940,16017,501,1015,388,12,54010,11528,4101,1308,279,100 20250218,24250,300,2,-30286,14254,243,-730,344,6,58460,25405,1750,1407,612,42,88746,11151,1507,2137,269,36 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index b6c25953e788..cc6e05f45f81 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,996,-1,5,-493,1418,-925,0,1,-1,31640,3474,4207,32,3,4,32133,2056,5132,32,2,5 20250220,997,12,2,9916,-10163,247,10,-10,0,58603,792,1963,58,1,2,48687,10955,1716,48,11,2 20250219,985,-15,5,-196,706,685,0,1,1,83805,2690,6089,82,3,6,84001,1984,5404,83,2,5 20250218,1000,-12,5,6861,-6614,-247,7,-7,0,59437,369,0,59,0,0,52576,6983,247,53,7,0 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index cdc6ef872f86..5afc5fc04810 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,715,-28,5,96413,-6413,0,69,-4,0,861324,154090,0,621,112,0,764911,160503,0,552,116,0 20250220,743,-28,5,222290,-216667,0,167,-162,0,894210,157736,0,667,117,0,671920,374403,0,501,280,0 20250219,771,17,2,-254474,254862,0,-196,196,0,1565246,587527,0,1217,456,0,1819720,332665,0,1413,260,0 20250218,754,7,2,-71838,71869,0,-53,53,0,694454,176673,0,519,132,0,766292,104804,0,572,78,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 35743b801080..f72560c7ce25 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6660,90,2,-1968,1968,0,-13,13,0,47622,14251,0,317,95,0,49590,12283,0,330,82,0 20250220,6570,-10,5,-15305,15305,0,-101,101,0,50772,22958,0,334,151,0,66077,7653,0,435,50,0 20250219,6580,10,2,-5103,5103,0,-33,33,0,62885,15241,2,410,100,0,67988,10138,2,444,66,0 20250218,6570,-10,5,-4230,4230,0,-28,28,0,42565,12091,1,279,79,0,46795,7861,1,306,52,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index 7a451efeec0c..c20d1f5c8ae0 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,248000,-1500,5,20478,-649,-19648,5065,-163,-4857,39533,11551,6266,9784,2860,1553,19055,12200,25914,4719,3023,6410 20250220,249500,4500,2,-5676,2188,4110,-1415,540,1031,37237,20296,12076,9238,5039,3007,42913,18108,7966,10653,4499,1976 20250219,245000,3000,2,-23086,22389,-190,-5678,5496,-37,30698,38946,16345,7538,9565,4013,53784,16557,16535,13216,4069,4050 20250218,242000,-4000,5,58981,-19715,-39937,14255,-4778,-9639,75064,4944,5260,18151,1197,1271,16083,24659,45197,3896,5975,10910 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index a7720bceb90d..62f7fdfcea59 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9150,-140,5,-17548,-864,18412,-162,-8,169,87921,454,18412,807,4,169,105469,1318,0,968,12,0 20250220,9290,280,2,11589,-10294,745,105,-93,7,209391,110,745,1906,1,7,197802,10404,0,1801,94,0 20250219,9010,340,2,-16105,-1237,14111,-123,-35,128,1665204,270371,16239,15667,2523,147,1681309,271608,2128,15790,2559,19 20250218,8670,10,2,57139,-66699,6217,505,-589,55,654446,84234,17000,5778,745,150,597307,150933,10783,5273,1335,94 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index 8de01437b935..88e5f77e3dd3 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18900,-100,5,396276,-768056,388593,7540,-14599,7382,3421418,1592239,497467,65101,30289,9450,3025142,2360295,108874,57561,44888,2068 20250220,19000,-1300,5,430971,284407,-674913,8257,5503,-12973,3628334,1554317,315172,69873,30003,6028,3197363,1269910,990085,61616,24500,19001 20250219,20300,-1800,5,864723,-755143,-147006,18085,-15840,-3016,3892439,436135,318870,80616,9075,6588,3027716,1191278,465876,62531,24915,9603 20250218,22100,1650,2,-511369,114081,417780,-11212,2708,8943,5745714,1710271,742475,122966,36674,15848,6257083,1596190,324695,134178,33966,6905 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index c2df20766a54..b6e70c942b13 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2750,20,2,5522,-5522,0,15,-15,0,55664,5014,0,149,13,0,50142,10536,0,134,28,0 20250220,2730,-115,5,4572,-4572,0,13,-13,0,31663,713,0,87,2,0,27091,5285,0,74,15,0 20250219,2845,0,3,-11744,2744,0,-33,8,0,36515,4664,0,102,13,0,48259,1920,0,135,5,0 20250218,2845,-120,5,2673,-2673,0,8,-8,0,45120,1582,0,129,5,0,42447,4255,0,121,12,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index dee47fde2666..3a908e915a69 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16550,40,2,7191,-1248,-5828,119,-22,-97,45388,24681,679,748,406,11,38197,25929,6507,629,427,108 20250220,16510,-90,5,16837,1266,-27924,276,21,-460,68393,30527,355,1127,502,6,51556,29261,28279,851,481,466 20250219,16600,-320,5,54005,-57926,3168,895,-960,53,120311,21877,4069,1994,363,68,66306,79803,901,1099,1323,15 20250218,16920,-160,5,6043,-1458,-4585,103,-25,-77,58746,11450,1250,992,193,21,52703,12908,5835,889,219,99 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index 72c36b526c28..6dd9ae9aef85 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1156,-12,5,-10085,10085,0,-12,12,0,154521,34756,0,179,40,0,164606,24671,0,191,29,0 20250220,1168,-14,5,17544,-17544,0,21,-21,0,153036,40839,0,180,48,0,135492,58383,0,159,69,0 20250219,1182,-6,5,885,-885,0,1,-1,0,312607,51451,0,372,62,0,311722,52336,0,371,62,0 20250218,1188,-12,5,-345,345,0,0,0,0,184603,23709,0,220,28,0,184948,23364,0,220,28,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index b050df3aa024..0924afdc8043 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53200,1000,2,-3914,3525,745,-208,188,40,72116,21912,13456,3816,1158,711,76030,18387,12711,4024,970,672 20250220,52200,-3500,5,-10388,33784,-20584,-559,1786,-1079,167413,62643,25418,8867,3320,1346,177801,28859,46002,9426,1534,2426 20250219,55700,-2500,5,6745,-2612,-4057,384,-154,-226,160175,29670,23089,9012,1666,1298,153430,32282,27146,8628,1820,1524 20250218,58200,4500,2,-98884,34224,64894,-5513,1890,3637,277123,79901,105850,15439,4422,5904,376007,45677,40956,20952,2532,2267 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index b55385ddb901..6078cbcd2106 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5620,-110,5,2721,-2546,-360,15,-14,-2,15102,1705,0,85,10,0,12381,4251,360,70,24,2 20250220,5730,-70,5,18,-291,248,0,-2,1,24607,3744,248,143,22,1,24589,4035,0,143,23,0 20250219,5800,70,2,-2520,2482,43,-15,14,0,12500,3340,43,72,19,0,15020,858,0,87,5,0 20250218,5730,30,2,909,-351,-328,5,-2,-2,11477,2219,0,65,13,0,10568,2570,328,60,15,2 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index 3f0508df0662..3c1d3cec0bec 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3240,100,2,-1889,-15853,17648,-6,-51,57,30038,11650,26454,95,37,85,31927,27503,8806,101,88,28 20250220,3140,-215,5,10697,-10935,234,35,-36,1,113967,13173,12206,365,42,39,103270,24108,11972,330,78,38 20250219,3355,75,2,-17014,15592,4,-56,51,0,86691,39296,7498,290,130,25,103705,23704,7494,346,79,25 20250218,3280,55,2,-2629,2532,-3,-9,9,0,32716,12374,6710,107,41,22,35345,9842,6713,116,32,22 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index 3368af3ff66f..9cd9b6fe0bfc 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6930,160,2,-82944,80355,7294,-568,550,50,388369,152583,69101,2667,1046,474,471313,72228,61807,3235,495,424 20250220,6770,-230,5,97150,215016,-324796,656,1451,-2192,753390,366607,130851,5114,2488,889,656240,151591,455647,4458,1037,3081 20250219,7000,-180,5,170612,224255,-382122,1175,1556,-2644,1104711,454155,157788,7642,3148,1093,934099,229900,539910,6467,1592,3737 20250218,7180,10,2,62256,-83159,19762,445,-603,150,642049,134498,155590,4618,969,1128,579793,217657,135828,4173,1573,977 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index 76455eb06263..74292053ba15 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3655,-70,5,-17124,17316,-2,-63,64,0,456409,84625,0,1695,315,0,473533,67309,2,1758,251,0 20250220,3725,-95,5,-13390,23470,-80,-50,88,0,441429,109237,2,1660,411,0,454819,85767,82,1710,323,0 20250219,3820,-80,5,28085,-22505,-581,108,-87,-2,622236,79392,1,2387,305,0,594151,101897,582,2278,392,2 20250218,3900,40,2,-72684,78028,2,-280,301,0,706459,187224,2,2761,729,0,779143,109196,0,3041,427,0 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index ac2bf6dca0a5..ae7956294b89 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1284,0,3,,,,,,,,,,,,,,,,,, +20250221,1284,0,3,,,,,,,,,,,,,,,,,, +20250220,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 23b8d842220b..2c9a8442e153 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18310,-70,5,-1808,-547,-8,-33,-10,0,3812,685,559,70,13,10,5620,1232,567,103,23,10 20250220,18380,-120,5,-1142,-2211,8,-21,-41,0,8309,714,590,153,13,11,9451,2925,582,174,54,11 20250219,18500,80,2,884,-2230,-44,16,-41,-1,11733,1159,33,216,21,1,10849,3389,77,200,62,1 20250218,18420,60,2,-12531,3687,24,-232,68,0,10626,5546,374,196,102,7,23157,1859,350,428,34,6 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index d6d1ca457430..a5ca907f62a9 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16220,0,3,31,-31,0,1,-1,0,387,7,0,6,0,0,356,38,0,6,1,0 20250220,16220,70,2,27,-27,0,0,0,0,930,19,0,15,0,0,903,46,0,15,1,0 20250219,16150,-100,5,-7,7,0,0,0,0,1348,39,2,22,1,0,1355,32,2,22,1,0 20250218,16250,30,2,47,-47,0,1,-1,0,211,0,1,3,0,0,164,47,1,3,1,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index 63a22428fbf6..9b95dccfb27e 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15160,490,2,-72696,-15785,84818,-1103,-245,1293,101144,72762,108738,1522,1092,1655,173840,88547,23920,2625,1337,362 20250220,14670,-600,5,-15343,15758,-6827,-222,228,-100,134058,73428,4736,1983,1084,70,149401,57670,11563,2205,856,170 20250219,15270,250,2,-110986,33759,77680,-1723,523,1206,203896,156224,141937,3151,2412,2194,314882,122465,64257,4874,1889,987 20250218,15020,400,2,-94365,-42431,126192,-1427,-639,1908,223170,97816,189513,3351,1468,2863,317535,140247,63321,4778,2107,955 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index 50b909966938..62e7df23a2d2 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22100,500,2,3655,-4928,1023,81,-108,22,21903,7076,1053,482,155,23,18248,12004,30,402,264,1 20250220,21600,-400,5,3204,-3362,136,69,-73,3,16821,3393,348,366,74,8,13617,6755,212,297,147,5 20250219,22000,400,2,575,-2278,1626,12,-49,35,11969,9558,1772,260,208,38,11394,11836,146,249,257,3 20250218,21600,-300,5,6667,-6421,-307,144,-138,-7,15610,2040,14,336,44,0,8943,8461,321,193,182,7 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index a487ba4b76f7..769277f18808 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2430,20,2,2282,-2930,648,6,-7,2,34157,1456,2741,83,4,7,31875,4386,2093,77,11,5 20250220,2410,0,3,5641,-4731,-910,14,-11,-2,44806,1283,317,108,3,1,39165,6014,1227,94,14,3 20250219,2410,25,2,-11233,8574,2659,-27,21,6,63946,10792,8431,153,26,20,75179,2218,5772,180,5,14 20250218,2385,35,2,21414,-16619,-4795,51,-40,-11,78501,2316,1607,187,5,4,57087,18935,6402,136,45,15 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index 1328677b1749..2d3f192f0a76 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4930,185,2,-13889,11823,2,-67,57,0,24142,13159,9,116,63,0,38031,1336,7,183,6,0 20250220,4745,0,3,-7097,6946,151,-34,33,1,22293,11651,169,107,56,1,29390,4705,18,140,22,0 20250219,4745,-5,5,664,1146,-1810,3,5,-9,22956,5364,0,109,25,0,22292,4218,1810,106,20,9 20250218,4750,-50,5,-4826,4802,24,-23,22,0,22810,7556,24,107,35,0,27636,2754,0,130,13,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index 8a1558d35b76..1dd05785a310 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3105,10,2,119,303,-422,0,1,-1,19662,3085,434,61,10,1,19543,2782,856,60,9,3 20250220,3095,15,2,-715,897,-182,-2,3,-1,23848,3106,2823,73,10,9,24563,2209,3005,76,7,9 20250219,3080,15,2,-9780,8668,1112,-30,27,3,15954,8851,2620,49,27,8,25734,183,1508,79,1,5 20250218,3065,15,2,-2781,2031,750,-8,6,2,19890,2766,2082,61,8,6,22671,735,1332,69,2,4 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index f91d4a29acdb..8fba9c53cab5 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4025,100,2,-8097,8110,-13,-32,33,0,82180,25760,0,327,103,0,90277,17650,13,360,71,0 20250220,3925,-55,5,8093,-8058,-35,32,-32,0,44929,4974,3,178,20,0,36836,13032,38,146,52,0 20250219,3980,-90,5,6605,-6579,-26,26,-26,0,95163,3733,0,380,15,0,88558,10312,26,353,41,0 20250218,4070,-10,5,3183,-3150,-33,13,-13,0,39433,5366,0,161,22,0,36250,8516,33,148,35,0 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index a3e064fdc0e6..abc9199f5613 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3820,-40,5,-4378,4378,0,-17,17,0,20145,9974,0,78,38,0,24523,5596,0,94,22,0 20250220,3860,-75,5,-5023,5023,0,-20,20,0,42295,8076,0,164,31,0,47318,3053,0,184,12,0 20250219,3935,-15,5,3712,-3712,0,15,-15,0,58125,6139,1,229,24,0,54413,9851,1,215,39,0 20250218,3950,35,2,-12059,12059,0,-47,47,0,50337,15085,2,199,59,0,62396,3026,2,246,12,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index f83947f970d5..4974564afabd 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2495,25,2,-5727,5119,608,-14,13,1,47296,6895,3701,118,17,9,53023,1776,3093,132,4,8 20250220,2470,0,3,352,287,-639,1,1,-2,32217,1674,660,80,4,2,31865,1387,1299,79,3,3 20250219,2470,0,3,2929,-2945,16,7,-7,0,39578,954,1187,97,2,3,36649,3899,1171,90,10,3 20250218,2470,0,3,4870,-4871,1,12,-12,0,23168,671,472,57,2,1,18298,5542,471,45,14,1 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index ca6abc08876a..0f1feca16a9e 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5160,190,2,-483041,232927,-15240,-2509,1215,-80,787371,406370,120226,4114,2122,629,1270412,173443,135466,6624,906,710 20250220,4970,140,2,-168532,32378,3,-826,156,0,358616,122885,38086,1756,601,186,527148,90507,38083,2583,445,186 20250219,4830,50,2,-38478,34481,-3,-184,165,0,340236,80733,32219,1640,388,155,378714,46252,32222,1824,223,155 20250218,4780,30,2,-29101,28928,-27,-139,138,0,124730,42864,9017,595,204,43,153831,13936,9044,733,66,43 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index c878cfb5b4f7..f66a0d5ba0cb 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29700,3350,2,-12637,80844,-61285,-206,2261,-1827,1210782,396038,101408,35655,11498,2911,1223419,315194,162693,35861,9237,4738 20250220,26350,-1400,5,33704,20997,-55415,902,531,-1452,258923,98703,11210,6835,2593,296,225219,77706,66625,5933,2062,1747 20250219,27750,-400,5,5135,-19725,15597,149,-570,449,124394,41243,41703,3482,1150,1173,119259,60968,26106,3333,1720,724 20250218,28150,-200,5,18202,-51929,35651,525,-1487,1012,208871,74460,68756,5944,2110,1955,190669,126389,33105,5418,3596,942 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index d1b7fb181b38..8c393eb90b69 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2440,265,2,14422,51791,11772,31,127,28,919018,460289,32700,2222,1113,79,904596,408498,20928,2191,985,51 20250220,2175,20,2,32618,-32639,0,73,-73,0,198663,59735,0,424,126,0,166045,92374,0,351,199,0 20250219,2155,-85,5,87272,-64188,-1500,193,-143,-3,192780,19299,0,423,43,0,105508,83487,1500,230,185,3 20250218,2240,170,2,-38121,34926,-6865,-79,72,-15,237411,93857,0,507,199,0,275532,58931,6865,585,127,15 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index fbdf1a8f4e7b..2589c917d2b8 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7120,1000,2,-2351,2353,2,-16,16,0,128129,23632,2,896,165,0,130480,21279,0,911,150,0 20250220,6120,-570,5,-4637,4581,2,-29,28,0,56883,12109,2,356,76,0,61520,7528,0,385,47,0 20250219,6690,790,2,6010,-5783,0,47,-45,0,421686,64470,0,2956,451,0,415676,70253,0,2910,496,0 20250218,5900,1355,1,1357,-884,0,11,-8,0,244487,39176,0,1349,210,0,243130,40060,0,1338,217,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index e5db5e706db1..7e97e5098003 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18780,10,2,-8815,-9188,11329,-164,-172,212,28822,14955,15177,536,278,283,37637,24143,3848,700,450,72 20250220,18770,-120,5,14002,-15364,-13112,264,-290,-245,60864,23036,7913,1145,431,148,46862,38400,21025,881,722,393 20250219,18890,710,2,-76575,25817,36430,-1444,481,692,104060,79631,57206,1955,1495,1083,180635,53814,20776,3399,1014,391 20250218,18180,-90,5,-1537,-6491,2200,-27,-118,40,32230,11169,3246,583,202,59,33767,17660,1046,610,320,19 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index ca13157779eb..7cd4019d2631 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5600,0,3,-813,-693,6,-5,-4,0,139548,55014,6,778,307,0,140361,55707,0,783,311,0 20250220,5600,-230,5,5055,-4155,0,30,-25,0,253399,68384,0,1436,390,0,248344,72539,0,1406,415,0 20250219,5830,-60,5,6598,-6597,-1,39,-39,0,228290,41090,1,1340,242,0,221692,47687,2,1301,281,0 20250218,5890,30,2,50535,-50859,0,305,-307,0,509650,81201,1,3048,485,0,459115,132060,1,2743,792,0 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index c98b82130082..54f4abf2fcd8 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3950,45,2,2464,-2464,0,10,-10,0,31863,447,0,125,2,0,29399,2911,0,116,11,0 20250220,3905,5,2,164,-164,0,1,-1,0,22658,171,0,88,1,0,22494,335,0,88,1,0 20250219,3900,20,2,324,-349,0,1,-1,0,12997,82,0,51,0,0,12673,431,0,49,2,0 20250218,3880,-25,5,-2405,2021,0,-9,8,0,32572,2712,0,126,10,0,34977,691,0,135,3,0 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index 123271eaa5cf..2ca5981a8102 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3055,35,2,-8343,6630,2032,-25,20,6,136805,38205,2925,425,118,9,145148,31575,893,450,98,3 20250220,3020,-25,5,-2463,4128,-52,-7,12,0,58250,21028,0,175,63,0,60713,16900,52,183,51,0 20250219,3045,190,2,-205008,34021,169586,-621,99,517,568593,156899,176270,1752,481,538,773601,122878,6684,2372,382,20 20250218,2855,5,2,-1217,2086,-383,-3,6,-1,49602,7552,0,141,21,0,50819,5466,383,145,16,1 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index fb8cbcf7abe2..342bcbd1cae2 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28900,550,2,21421,-501,2245,612,-19,64,233435,62522,4248,6630,1776,121,212014,63023,2003,6018,1795,57 20250220,28350,-550,5,62500,-68692,6607,1829,-2009,193,417868,89771,11894,12184,2617,345,355368,158463,5287,10355,4626,152 20250219,28900,1650,2,-40878,34108,8741,-1185,990,253,463314,164497,12604,13313,4726,363,504192,130389,3863,14498,3735,111 20250218,27250,-500,5,21466,-21209,-1024,592,-585,-28,184203,30966,2011,5067,855,55,162737,52175,3035,4475,1439,83 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index c94bdc0bcc98..f043e02c8eaf 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1168,-324,5,-57294,52294,0,-72,66,0,1346194,404513,0,1710,513,0,1403488,352219,0,1782,446,0 20250220,1492,-169,5,32231,-32231,0,49,-49,0,441187,76659,0,688,120,0,408956,108890,0,639,169,0 20250219,1661,87,2,-12796,20089,-7293,-20,32,-12,268608,40755,0,435,66,0,281404,20666,7293,455,33,12 20250218,1574,-30,5,69089,-61089,-8000,108,-95,-13,309891,50130,0,482,77,0,240802,111219,8000,373,173,13 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index 9818f6bcf7f4..418439767834 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,380,1,2,2188,-4248,0,1,-2,0,51600,2250,0,20,1,0,49412,6498,0,19,2,0 20250220,379,12,2,3796,178,0,1,0,0,93513,4065,2871,35,2,1,89717,3887,2871,33,1,1 20250219,367,-2,5,34922,44,-6030,13,0,-2,225436,6142,7891,82,2,3,190514,6098,13921,69,2,5 20250218,369,0,3,13604,-880,-3765,5,0,-1,92686,4820,7673,34,2,3,79082,5700,11438,29,2,4 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index 5b2c97f59512..d5e3760516c4 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32100,1350,2,-5876,9878,3643,-181,306,113,88611,35687,13602,2807,1122,424,94487,25809,9959,2988,816,311 20250220,30750,-750,5,-14693,24548,-11882,-454,757,-366,51419,42778,6451,1590,1322,200,66112,18230,18333,2044,565,566 20250219,31500,0,3,-10185,8699,2257,-319,270,73,83556,38294,12062,2643,1210,383,93741,29595,9805,2961,939,310 20250218,31500,-50,5,-3364,10264,-4837,-105,322,-152,40774,22629,14206,1281,711,447,44138,12365,19043,1386,389,599 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index 49e2da3d702d..e493e493d120 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6280,70,2,18161,-16072,132,114,-101,1,63220,7999,5776,398,50,36,45059,24071,5644,284,151,35 20250220,6210,60,2,-9556,10424,-589,-59,64,-4,34736,13579,2393,215,84,15,44292,3155,2982,274,20,18 20250219,6150,20,2,-2562,571,1991,-16,3,12,23688,5766,3600,146,35,22,26250,5195,1609,162,32,10 20250218,6130,70,2,-3837,1959,1878,-24,12,12,40670,4395,3261,250,27,20,44507,2436,1383,274,15,9 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index eb0c438e47fb..e5763d0cda75 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1809,70,2,226655,-230685,381,409,-414,1,6024575,1414079,382,11586,2720,1,5797920,1644764,1,11177,3134,0 20250220,1739,-18,5,56051,-67545,0,98,-117,0,506575,111738,0,886,196,0,450524,179283,0,789,314,0 20250219,1757,52,2,-101117,92695,0,-176,162,0,854155,365506,0,1507,643,0,955272,272811,0,1683,481,0 20250218,1705,17,2,-26405,25720,0,-48,47,0,432692,197607,0,745,344,0,459097,171887,0,793,297,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index 5c1f8c406aaa..ba3e25afa756 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2870,-10,5,860,-860,0,3,-3,0,20760,10186,0,60,29,0,19900,11046,0,57,32,0 20250220,2880,-115,5,20941,-20941,0,60,-60,0,70195,11558,0,202,33,0,49254,32499,0,142,94,0 20250219,2995,105,2,-33057,33057,0,-92,92,0,139666,82885,0,403,237,0,172723,49828,0,495,145,0 20250218,2890,55,2,-10489,10489,0,-29,29,0,49746,22033,0,139,62,0,60235,11544,0,169,33,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index d845552cbb17..2ec4283a0c72 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8660,-540,5,62309,-63065,756,541,-547,7,241106,23817,768,2087,205,7,178797,86882,12,1546,752,0 20250220,9200,90,2,3830,-4072,242,25,-28,2,337185,105853,317,3078,970,3,333355,109925,75,3053,998,1 20250219,9110,220,2,-42718,41197,1521,-388,374,14,93747,55715,1902,847,504,17,136465,14518,381,1235,130,3 20250218,8890,50,2,3278,-211,133,29,-2,1,68382,10861,134,606,96,1,65104,11072,1,577,98,0 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index f84883884584..da4cb7da244b 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35150,600,2,122,533,-1255,3,18,-43,12354,4999,120,429,174,4,12232,4466,1375,426,156,47 20250220,34550,-3200,5,24440,-22696,-1789,875,-814,-63,53920,4792,407,1919,170,15,29480,27488,2196,1044,984,77 20250219,37750,1100,2,-11820,10500,1250,-449,399,48,20496,16799,1431,771,634,55,32316,6299,181,1220,235,7 20250218,36650,0,3,4463,-4463,0,162,-161,0,14890,3749,2,539,135,0,10427,8212,2,377,297,0 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index 1def8dc5e050..fb36f36d7db3 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13080,-320,5,-9169,8576,66,-114,107,1,488332,86297,252,6537,1152,3,497501,77721,186,6651,1045,2 20250220,13400,-1170,5,101994,-92679,-24792,1435,-1313,-337,1120806,187644,9,15415,2582,0,1018812,280323,24801,13980,3895,337 20250219,14570,370,2,-6417,354,1,-92,5,0,491366,1035,1,7123,15,0,497783,681,0,7214,10,0 20250218,14200,380,2,5227,-754,-4922,74,-11,-70,439243,735,2814,6243,10,40,434016,1489,7736,6168,21,110 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index 0b4b894fcb3d..3b09facaeeaf 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3920,-10,5,7065,-2857,-4208,28,-11,-16,16855,151,69,66,1,0,9790,3008,4277,38,12,17 20250220,3930,-35,5,-10,2994,-4954,0,12,-19,24786,6533,1358,97,25,5,24796,3539,6312,97,14,25 20250219,3965,10,2,13102,-9429,-1449,52,-37,-6,55085,352,0,219,1,0,41983,9781,1449,167,39,6 20250218,3955,85,2,-27085,17993,9092,-106,71,36,50357,20186,10562,197,79,42,77442,2193,1470,304,9,6 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index 8718908576ed..3fb49cb156ef 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,13450,0,3,,,,,,,,,,,,,,,,,, +20250221,13450,0,3,,,,,,,,,,,,,,,,,, +20250220,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index f2c65d954c26..71c05d3d045e 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3490,-170,5,9973,-9973,0,35,-35,0,174371,16773,1,614,60,0,164398,26746,1,580,94,0 20250220,3660,55,2,-18780,18780,0,-69,69,0,195887,64876,0,715,237,0,214667,46096,0,784,168,0 20250219,3605,70,2,-16320,16619,1,-58,60,0,64091,37118,1,229,133,0,80411,20499,0,288,73,0 20250218,3535,10,2,8861,-8861,0,30,-30,0,73468,15344,1,257,54,0,64607,24205,1,227,85,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index eb17c8c1f9b7..054608beeb11 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12870,0,3,515,-835,320,7,-11,4,10988,1598,1486,142,21,19,10473,2433,1166,135,31,15 20250220,12870,-130,5,-3296,3133,163,-43,41,2,17469,5595,954,226,73,12,20765,2462,791,269,32,10 20250219,13000,-20,5,1618,-1601,-17,21,-21,0,8853,359,366,115,5,5,7235,1960,383,94,25,5 20250218,13020,90,2,-3427,3400,27,-44,44,0,6234,4394,1620,81,57,21,9661,994,1593,125,13,21 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index b09aa4a69c0c..5d200b6ae6f1 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24850,-250,5,-12121,-13506,24348,-302,-334,605,47168,19221,41858,1166,477,1039,59289,32727,17510,1469,811,434 20250220,25100,-150,5,-613,-22376,27267,-15,-565,686,94977,30930,71464,2370,769,1787,95590,53306,44197,2385,1334,1101 20250219,25250,1750,2,-3842,-51523,56987,-87,-1301,1426,226375,47098,126107,5643,1154,3151,230217,98621,69120,5730,2455,1724 20250218,23500,-200,5,-1496,15846,-1144,-38,370,-25,91956,40307,22921,2149,942,538,93452,24461,24065,2187,572,562 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index 92d5da1e0f29..9c7a73d026b8 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25150,-1550,5,-1977,1987,0,-49,50,0,34757,7218,0,892,185,0,36734,5231,0,942,135,0 20250220,26700,250,2,1526,-1631,0,41,-43,0,34146,9968,1,911,266,0,32620,11599,1,870,309,0 20250219,26450,-1500,5,184,-235,0,6,-7,0,39628,14668,1,1075,398,0,39444,14903,1,1070,405,0 20250218,27950,-900,5,8512,-8671,0,239,-244,0,91649,24551,2,2567,688,0,83137,33222,2,2327,932,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index e7070913988e..6d69acd0630e 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2675,185,2,0,0,0,0,0,0,6635,0,0,17,0,0,6635,0,0,17,0,0 20250220,2490,70,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250219,2420,-30,5,0,0,0,0,0,0,2334,0,0,6,0,0,2334,0,0,6,0,0 20250218,2450,5,2,0,0,0,0,0,0,1526,0,0,4,0,0,1526,0,0,4,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index abfab9043649..142214f222e5 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,60700,300,2,59988,-61558,6805,3615,-3731,421,293135,71729,39726,17749,4356,2409,233147,133287,32921,14133,8086,1988 20250220,60400,1500,2,145184,-150135,-17644,8726,-9044,-1059,476091,94652,26823,28720,5720,1614,330907,244787,44467,19994,14764,2673 20250219,58900,-2100,5,134739,-87252,-32815,7971,-5180,-1930,359811,74113,36201,21338,4410,2150,225072,161365,69016,13367,9590,4079 20250218,61000,1600,2,47811,-107723,5474,2812,-6671,502,675409,263729,158292,41855,16325,9828,627598,371452,152818,39043,22996,9325 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index d622e6cd76fd..9ffbca523302 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2920,-15,5,-1236,977,0,-4,3,0,17489,2185,0,51,6,0,18725,1208,0,54,4,0 20250220,2935,-110,5,-12,502,0,0,1,0,13864,1728,0,41,5,0,13876,1226,0,41,4,0 20250219,3045,-90,5,552,-677,0,2,-2,0,19645,765,0,61,2,0,19093,1442,0,59,4,0 20250218,3135,-10,5,822,-944,0,3,-3,0,8795,169,0,28,1,0,7973,1113,0,25,4,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index e7e97b3e3edf..39d9cbe9ad17 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,30600,-200,5,14041,10251,-26220,433,312,-805,256876,69873,14550,7895,2150,448,242835,59622,40770,7461,1837,1253 20250220,30800,-900,5,15080,93973,-82178,460,2895,-2531,460793,178747,36626,14322,5552,1133,445713,84774,118804,13862,2657,3664 20250219,31700,-1500,5,434830,-389688,-31500,14169,-12723,-1013,1294674,109402,32890,41929,3540,1054,859844,499090,64390,27760,16263,2066 20250218,33200,1450,2,-183324,192871,-22873,-6026,6340,-752,752019,374754,44271,24460,12220,1446,935343,181883,67144,30486,5880,2198 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index b4a877205a6f..b87aaaa6f102 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1299,-1,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 20250220,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,1300,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index db565b475ccf..fbb7326e0e90 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3015,15,2,12822,16949,-29771,38,50,-88,121957,32941,0,363,98,0,109135,15992,29771,325,48,88 20250220,3000,0,3,42382,-12552,-29830,126,-37,-89,123363,29346,0,367,88,0,80981,41898,29830,241,125,89 20250219,3000,-15,5,21682,7991,-29673,65,24,-89,83715,21789,0,252,66,0,62033,13798,29673,186,42,89 20250218,3015,-45,5,-7686,7689,0,-23,23,0,79464,18342,0,240,56,0,87150,10653,0,263,32,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index 78cc3f60bbb1..b032d6152c9c 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,826,-2,5,2131,-2131,0,2,-2,0,56199,28,0,46,0,0,54068,2159,0,45,2,0 20250220,828,-2,5,1966,-1966,0,2,-2,0,15501,559,0,13,0,0,13535,2525,0,11,2,0 20250219,830,2,2,2755,-2755,0,2,-2,0,42002,535,0,35,0,0,39247,3290,0,33,3,0 20250218,828,-2,5,2732,-2732,0,2,-2,0,72825,678,0,60,1,0,70093,3410,0,58,3,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index 5c63e3f25759..75a778373d71 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2960,-100,5,-4597,4597,0,-13,13,0,148777,15795,1,444,47,0,153374,11198,1,458,34,0 20250220,3060,260,2,36156,-36046,0,120,-119,0,2455923,207146,0,7799,657,0,2419767,243192,0,7680,777,0 20250219,2800,-5,5,-650,650,0,-2,2,0,18318,1497,1,51,4,0,18968,847,1,53,2,0 20250218,2805,-15,5,816,-816,0,2,-2,0,16631,237,1,47,1,0,15815,1053,1,44,3,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index a3aa95f843b8..6e205b96198b 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14300,280,2,13876,17268,-30132,200,241,-427,166667,55936,25963,2406,805,374,152791,38668,56095,2206,563,801 20250220,14020,-190,5,6865,11554,-20910,96,163,-295,41347,22524,11042,584,318,156,34482,10970,31952,488,155,451 20250219,14210,-340,5,67325,-57079,-8702,970,-826,-121,280566,59365,29345,4009,838,417,213241,116444,38047,3039,1664,538 20250218,14550,1490,2,7125,2106,-4992,109,23,-73,230116,9478,3713,3373,125,48,222991,7372,8705,3264,102,121 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 80c1b79aaf1b..94a5ce2d3163 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1540,3,2,10806,-9185,-2171,17,-14,-3,180899,47200,3598,279,73,6,170093,56385,5769,262,87,9 20250220,1537,18,2,40142,-39984,-158,63,-62,0,327755,64336,3957,506,99,6,287613,104320,4115,444,162,6 20250219,1519,14,2,-1461,-548,9,-2,-1,0,168098,45889,3705,255,70,6,169559,46437,3696,257,71,6 20250218,1505,-1,5,5093,-5096,3,8,-8,0,150035,25684,2855,224,38,4,144942,30780,2852,217,46,4 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index d3aa287ee845..a7055c8bd00a 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6310,0,3,1466,-1466,0,9,-9,0,11539,808,0,73,5,0,10073,2274,0,64,14,0 20250220,6310,-50,5,1776,-1776,0,11,-11,0,10080,1480,0,64,9,0,8304,3256,0,52,21,0 20250219,6360,10,2,-475,475,0,-3,3,0,11744,1636,0,75,10,0,12219,1161,0,77,7,0 20250218,6350,-20,5,113,-113,0,1,-1,0,14466,1912,0,91,12,0,14353,2025,0,90,13,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index d5a5de0fd68d..699b38da2e9e 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5190,70,2,-16163,15252,900,-83,78,5,59076,24366,900,304,125,5,75239,9114,0,387,47,0 20250220,5120,220,2,7348,-7315,0,38,-38,0,197103,60144,0,1007,307,0,189755,67459,0,969,346,0 20250219,4900,90,2,-21063,21063,0,-103,103,0,21275,25461,0,104,124,0,42338,4398,0,206,21,0 20250218,4810,-50,5,-4542,4542,0,-22,22,0,26125,6787,0,127,33,0,30667,2245,0,149,11,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index 2e5f2540da1e..5529854645ad 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8110,260,2,-19534,7870,11664,-159,64,94,54174,30171,15316,437,244,124,73708,22301,3652,596,180,29 20250220,7850,0,3,-2858,-771,3629,-22,-6,28,11796,4637,4563,92,36,36,14654,5408,934,115,42,7 20250219,7850,-10,5,1861,-932,-929,15,-7,-7,22195,6358,1987,173,50,16,20334,7290,2916,158,57,23 20250218,7860,-20,5,848,-4390,3542,7,-34,28,6167,1847,4188,48,15,33,5319,6237,646,42,49,5 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 66b10437f091..b50808252c47 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22650,750,2,60586,-70774,12253,1383,-1611,274,333248,51589,59165,7581,1163,1330,272662,122363,46912,6198,2774,1056 20250220,21900,-1000,5,24507,-25552,-2247,546,-570,-50,138509,31272,29576,3088,699,659,114002,56824,31823,2542,1269,709 20250219,22900,2600,2,-104554,27828,77590,-2293,577,1735,520169,159568,172688,11674,3530,3857,624723,131740,95098,13967,2953,2122 20250218,20300,-100,5,9564,-17027,7693,193,-346,158,67536,28769,27440,1365,582,558,57972,45796,19747,1172,928,399 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index 3a2671947bb7..330440ecc5d2 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3680,-50,5,-2889,2889,0,-11,11,0,26594,6414,0,98,24,0,29483,3525,0,109,13,0 20250220,3730,0,3,-468,-1532,0,-2,-6,0,19494,4936,0,72,18,0,19962,6468,0,74,24,0 20250219,3730,110,2,-10860,11013,0,-40,40,0,36859,16558,0,136,61,0,47719,5545,0,176,20,0 20250218,3620,50,2,-1689,1116,350,-6,4,1,27876,7440,350,100,27,1,29565,6324,0,106,23,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index b3dbac07a018..56b4b69333e3 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4935,310,2,-79892,26584,6337,-391,129,30,798498,34230,6337,3907,167,30,878390,7646,0,4297,38,0 20250220,4625,-35,5,-54894,1179,-86800,-251,2,-385,1341235,9510,2567,5998,42,11,1396129,8331,89367,6249,39,397 20250219,4660,30,2,-474372,338189,97819,-2313,1647,478,4989190,1501524,206845,24512,7354,1015,5463562,1163335,109026,26826,5707,537 20250218,4630,580,2,-543375,194547,365508,-2331,844,1565,10743560,2894630,425056,48262,12960,1825,11286935,2700083,59548,50593,12116,260 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index a79c7ee71584..41ca646b3265 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,82700,0,3,-192268,-61398,254627,-16005,-5103,21187,122164,1170337,368801,10143,97191,30676,314432,1231735,114174,26147,102294,9488 20250220,82700,500,2,-179579,-61365,246115,-14862,-5065,20353,168506,1043317,485894,13880,86080,40111,348085,1104682,239779,28742,91145,19758 20250219,82200,100,2,-96249,-283193,382970,-7940,-23325,31556,263445,548923,519901,21672,45149,42823,359694,832116,136931,29612,68475,11267 20250218,82100,1100,2,-191101,-49935,242986,-15642,-4116,19917,271665,577972,425659,22215,47289,34857,462766,627907,182673,37856,51405,14940 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index 08f0fb1e8aef..d7824c299663 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12690,-90,5,26806,-15236,-11621,340,-194,-147,62759,20807,3893,798,264,49,35953,36043,15514,457,458,197 20250220,12780,190,2,1934,5385,-7359,24,68,-93,73409,50969,22228,935,649,283,71475,45584,29587,911,580,376 20250219,12590,-10,5,71055,-63817,-7288,896,-805,-92,121527,35637,22656,1534,451,286,50472,99454,29944,638,1256,378 20250218,12600,-40,5,82286,-56527,-25872,1036,-712,-325,103853,4454,8074,1307,56,102,21567,60981,33946,271,768,427 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index 5533242cbb0b..497821d4582b 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7720,250,2,-3821,4036,-215,-28,30,-2,120859,42149,0,927,323,0,124680,38113,215,955,293,2 20250220,7470,-230,5,5838,-5717,-121,45,-44,-1,61049,13345,1,459,100,0,55211,19062,122,414,144,1 20250219,7700,120,2,-12927,13491,-564,-99,103,-4,32047,21088,0,245,161,0,44974,7597,564,344,58,4 20250218,7580,50,2,-6439,6609,-170,-48,50,-1,18653,11864,0,141,89,0,25092,5255,170,189,40,1 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index baaf2fd6874f..35145d297ced 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5880,10,2,1998,-1998,0,12,-12,0,22077,597,0,130,4,0,20079,2595,0,118,15,0 20250220,5870,-50,5,312,-312,0,2,-2,0,28029,6516,0,165,38,0,27717,6828,0,163,40,0 20250219,5920,30,2,832,-832,0,5,-5,0,26064,3773,0,154,22,0,25232,4605,0,149,27,0 20250218,5890,20,2,4025,-4025,0,24,-24,0,25943,1267,0,153,7,0,21918,5292,0,129,31,0 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index 81ff7961efe6..e424f15218d7 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8160,130,2,-20904,-15936,36408,-176,-128,300,244500,79453,36574,2004,654,301,265404,95389,166,2179,782,1 20250220,8030,90,2,1098,-4344,2446,8,-34,20,183511,50834,7474,1443,400,59,182413,55178,5028,1435,434,40 20250219,7940,0,3,-35303,5265,32037,-280,40,256,181048,71865,38142,1448,573,305,216351,66600,6105,1728,534,49 20250218,7940,370,2,-42177,40366,-243,-336,322,-2,486487,164109,161,3852,1298,1,528664,123743,404,4188,977,3 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index 31b334ba7eeb..d2771e6a4e43 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1821,-34,5,58617,-3305,-60312,106,-7,-108,197044,50513,5169,352,90,9,138427,53818,65481,247,97,117 20250220,1855,-13,5,70799,52704,-124493,133,101,-236,228934,132355,3775,435,253,7,158135,79651,128268,302,152,243 20250219,1868,49,2,-27538,14141,-578,-51,26,-1,66256,35621,2729,122,66,5,93794,21480,3307,172,39,6 20250218,1819,-101,5,42688,25207,-82833,76,45,-149,322622,95488,9719,582,172,18,279934,70281,92552,505,127,166 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index 50201b9066a0..11845fa5c872 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14830,250,2,2144,1465,-1432,32,22,-21,22204,9261,365,328,137,5,20060,7796,1797,296,115,27 20250220,14580,190,2,2314,-2314,0,33,-33,0,10687,3973,86,153,57,1,8373,6287,86,120,90,1 20250219,14390,190,2,3232,-3412,0,46,-48,0,25322,3752,453,359,53,6,22090,7164,453,313,102,6 20250218,14200,-240,5,-7197,5225,0,-101,73,0,36215,14907,533,511,210,8,43412,9682,533,612,137,8 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index 57c8c0e9ffb9..0a3d5efbda66 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1389,47,2,-36121,36121,0,-50,50,0,185927,69733,0,257,96,0,222048,33612,0,307,46,0 20250220,1342,-12,5,28263,-28263,0,38,-38,0,118578,15934,0,160,22,0,90315,44197,0,122,60,0 20250219,1354,18,2,-51063,51063,0,-68,68,0,91763,82625,1,122,110,0,142826,31562,1,190,42,0 20250218,1336,-51,5,-10480,10480,0,-13,13,0,174166,66209,1,235,89,0,184646,55729,1,249,76,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index d0828c72d4d3..0891740cd131 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,411,0,3,,,,,,,,,,,,,,,,,, +20250221,411,0,3,,,,,,,,,,,,,,,,,, +20250220,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index f0575d5c6e13..61182c06f2a1 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,72900,300,2,2,0,-2,0,0,0,157,0,0,11,0,0,155,0,2,11,0,0 20250220,72600,0,3,4,0,-4,0,0,0,79,0,0,6,0,0,75,0,4,5,0,0 20250219,72600,-400,5,1,0,-1,0,0,0,252,0,0,18,0,0,251,0,1,18,0,0 20250218,73000,600,2,-5,0,5,0,0,0,136,0,5,10,0,0,141,0,0,10,0,0 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index d2d7f8597cb3..24856d81ccb7 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20100,230,2,-5132,5154,-2,-102,103,0,15076,10651,1,301,213,0,20208,5497,3,404,110,0 20250220,19870,-380,5,6424,-6952,-72,130,-141,-1,22948,3991,4,463,80,0,16524,10943,76,334,221,2 20250219,20250,810,2,-10719,11454,-535,-216,231,-11,36149,20178,2,736,408,0,46868,8724,537,952,177,11 20250218,19440,-230,5,1932,-1933,1,38,-38,0,10559,2680,2,205,52,0,8627,4613,1,168,90,0 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index e306044cc5a7..c7a0864cca61 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27150,-1000,5,11027,-9061,-1294,303,-249,-35,95909,6872,3,2654,189,0,84882,15933,1297,2351,438,35 20250220,28150,-700,5,43870,-12195,-30980,1251,-363,-868,129108,28048,3733,3691,798,107,85238,40243,34713,2440,1161,974 20250219,28850,1400,2,-66908,27416,32106,-1950,797,936,270577,89078,51803,7847,2581,1511,337485,61662,19697,9797,1784,574 20250218,27450,1300,2,-88853,73361,19437,-2399,1975,532,153662,100485,24981,4121,2699,680,242515,27124,5544,6521,725,148 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index 952897dd3701..8c6c05e06ee4 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4840,-15,5,6026,-6030,4,29,-29,0,35779,6711,4,172,32,0,29753,12741,0,143,61,0 20250220,4855,-15,5,3791,-3799,8,18,-18,0,36702,11683,8,179,57,0,32911,15482,0,161,75,0 20250219,4870,155,2,-10624,10689,-65,-51,51,0,72206,28489,0,349,137,0,82830,17800,65,400,86,0 20250218,4715,-30,5,21911,-3043,2,103,-15,0,44475,24666,2,209,115,0,22564,27709,0,106,130,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index 59943604b09c..92b4fbc2944e 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,65500,500,2,-6008,1369,4905,-392,89,320,6139,6726,5742,400,438,375,12147,5357,837,792,349,55 20250220,65000,-700,5,782,-2339,685,45,-156,54,24278,12886,11848,1578,837,775,23496,15225,11163,1533,992,721 20250219,65700,400,2,-11792,4580,7208,-776,300,475,20293,15948,9118,1333,1048,601,32085,11368,1910,2109,747,125 20250218,65300,1000,2,-5353,-4537,9629,-350,-297,630,26448,11309,10877,1725,737,711,31801,15846,1248,2075,1034,81 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 37532fefcc5c..cceb9597f1e0 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16660,110,2,-26742,16042,10700,-447,268,180,17087,25977,11602,286,435,195,43829,9935,902,733,167,15 20250220,16550,-410,5,-16636,-5816,20402,-277,-96,340,23988,10397,24049,399,174,401,40624,16213,3647,676,270,61 20250219,16960,60,2,-15780,8566,7339,-270,147,125,39423,21936,8368,668,374,142,55203,13370,1029,937,227,18 20250218,16900,460,2,-13456,9856,3150,-226,165,53,41802,29135,6314,704,490,107,55258,19279,3164,930,325,54 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index 51f6a6b41c6b..6617d9b79564 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33600,-100,5,44910,-31616,-12861,1526,-1079,-432,414931,73922,5247,14027,2499,178,370021,105538,18108,12501,3578,610 20250220,33700,-3200,5,163200,17201,-157420,5566,547,-5316,870628,147270,5717,29939,5068,192,707428,130069,163137,24373,4522,5508 20250219,36900,-1100,5,94798,-79666,-10299,3509,-2954,-376,876236,132792,25747,32304,4900,947,781438,212458,36046,28795,7854,1323 20250218,38000,2950,2,-125972,62498,58551,-4688,2345,2141,2293117,499814,90946,84631,18442,3322,2419089,437316,32395,89319,16097,1181 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index a743adb70a9e..a4b2867b834e 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31550,-50,5,3889,-3021,-18,123,-96,-1,13378,5826,172,423,184,5,9489,8847,190,299,280,6 20250220,31600,0,3,2377,144,-2136,75,5,-67,11896,5222,1076,375,165,34,9519,5078,3212,300,160,101 20250219,31600,200,2,5613,-8999,-174,177,-284,-6,23960,3620,831,756,114,26,18347,12619,1005,579,398,32 20250218,31400,200,2,-242,1290,-1175,-7,40,-36,14357,5079,2114,448,158,66,14599,3789,3289,455,119,102 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index eba230549df3..0eed3dc1c0f5 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14970,-70,5,-6003,5124,1193,-89,75,18,387177,63270,3796,5819,952,57,393180,58146,2603,5908,876,39 20250220,15040,-230,5,57847,-45674,-11488,936,-746,-179,1957119,303889,3033,31019,4854,46,1899272,349563,14521,30083,5600,226 20250219,15270,-540,5,4862,-11692,2847,79,-185,44,816588,111812,7616,12609,1731,118,811726,123504,4769,12530,1916,74 20250218,15810,330,2,26619,-29836,5829,436,-488,93,2003501,347717,8775,32036,5552,140,1976882,377553,2946,31600,6040,47 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index 755ad387095d..921e4f16fc24 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,4100,0,3,,,,,,,,,,,,,,,,,, +20250221,4100,0,3,,,,,,,,,,,,,,,,,, +20250220,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index 9f6ba61d70c6..8f70c3ef95b8 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9090,-220,5,3580,-3707,0,33,-34,0,38689,5720,0,354,53,0,35109,9427,0,322,87,0 20250220,9310,70,2,7158,-7556,0,67,-70,0,73096,24230,0,687,229,0,65938,31786,0,620,299,0 20250219,9240,-80,5,-4321,3521,0,-42,34,0,45671,16033,0,417,148,0,49992,12512,0,459,114,0 20250218,9320,70,2,-1919,4366,0,-18,40,0,25082,8562,0,231,79,0,27001,4196,0,249,39,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index fde0c28b7a60..e97fc3728729 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4115,-25,5,29233,-29232,-1,121,-121,0,303421,47479,0,1249,195,0,274188,76711,1,1128,316,0 20250220,4140,-140,5,-29511,30711,0,-123,128,0,485087,120297,0,2028,504,0,514598,89586,0,2151,376,0 20250219,4280,-105,5,16110,-16110,0,70,-70,0,517841,52402,0,2227,225,0,501731,68512,0,2157,296,0 20250218,4385,50,2,-53675,53631,0,-235,235,0,475605,118110,0,2087,518,0,529280,64479,0,2322,283,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index 182f4366a602..bfc1178bf9e6 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7690,140,2,1385,-1385,0,10,-10,0,9342,495,0,71,4,0,7957,1880,0,61,14,0 20250220,7550,30,2,1579,-1579,0,12,-12,0,11744,309,0,88,2,0,10165,1888,0,76,14,0 20250219,7520,-20,5,-1242,1442,0,-9,11,0,26528,2945,0,198,22,0,27770,1503,0,208,11,0 20250218,7540,310,2,42,-242,0,0,-2,0,28761,1166,0,215,9,0,28719,1408,0,215,10,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index 2812406351b1..8cb1c797829f 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3865,-50,5,-230,108,122,-1,0,0,3973,231,540,15,1,2,4203,123,418,16,0,2 20250220,3915,40,2,424,-425,1,2,-2,0,10139,696,403,39,3,2,9715,1121,402,38,4,2 20250219,3875,-30,5,286,-286,0,1,-1,0,7569,94,768,29,0,3,7283,380,768,28,1,3 20250218,3905,-120,5,17,-16,-1,0,0,0,30271,1427,3408,119,6,13,30254,1443,3409,119,6,13 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 496b685b2a26..54a54ee62cf9 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2565,-30,5,3472,-3472,0,9,-9,0,62395,8058,0,161,21,0,58923,11530,0,152,30,0 20250220,2595,5,2,-2840,2840,0,-7,7,0,56434,16373,0,147,43,0,59274,13533,0,154,35,0 20250219,2590,0,3,-18171,18171,0,-47,47,0,51421,29299,0,133,76,0,69592,11128,0,180,29,0 20250218,2590,20,2,1270,730,0,3,2,0,57518,16053,0,149,42,0,56248,15323,0,146,40,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index 0241427238b9..81182c85506b 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8480,60,2,929,-287,-668,8,-2,-6,6011,123,733,50,1,6,5082,410,1401,43,3,12 20250220,8420,0,3,666,-665,-1,6,-6,0,5632,20,0,47,0,0,4966,685,1,42,6,0 20250219,8420,-40,5,341,-395,0,3,-3,0,5962,21,0,50,0,0,5621,416,0,47,4,0 20250218,8460,-210,5,-456,-124,580,-4,-1,5,6891,585,1094,59,5,9,7347,709,514,63,6,4 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index d7029f89ae9f..137180d7129d 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,486,1,2,-246191,555724,0,-126,283,0,2185045,1005590,0,1101,509,0,2431236,449866,0,1227,225,0 20250220,485,9,2,-154841,-79815,0,-74,-39,0,330382,78291,0,159,37,0,485223,158106,0,232,76,0 20250219,476,18,2,-121210,105771,0,-58,51,0,331286,189459,0,157,90,0,452496,83688,0,216,40,0 20250218,458,-6,5,-24524,-64549,0,-11,-30,0,219458,12029,0,101,6,0,243982,76578,0,112,35,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index 6e3a68d32b68..731dcdfc3609 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2765,15,2,-677,677,0,-2,2,0,26617,3453,0,72,9,0,27294,2776,0,74,8,0 20250220,2750,-20,5,-392,392,0,-1,1,0,25261,3653,0,69,10,0,25653,3261,0,70,9,0 20250219,2770,-35,5,-5315,5315,0,-15,15,0,37074,9016,0,103,25,0,42389,3701,0,118,10,0 20250218,2805,35,2,-1452,1452,0,-4,4,0,26236,5300,0,73,15,0,27688,3848,0,77,11,0 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index 39aaffe96571..9a18bfca6725 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4965,-15,5,1100,13,0,5,0,0,2137,217,54,11,1,0,1037,204,54,5,1,0 20250220,4980,20,2,179,-183,4,1,-1,0,7203,10,67,36,0,0,7024,193,63,35,1,0 20250219,4960,100,2,-1035,1059,0,-5,5,0,10406,1910,524,52,9,3,11441,851,524,57,4,3 20250218,4860,-20,5,592,-615,-1,3,-3,0,8429,210,230,41,1,1,7837,825,231,38,4,1 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index 5825a33f1e29..787469ac2a02 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17210,160,2,-7719,20725,-13282,-133,354,-225,34481,30682,126,586,522,2,42200,9957,13408,719,169,227 20250220,17050,-1330,5,73451,-44286,-28922,1278,-777,-497,175476,44343,5836,3053,773,100,102025,88629,34758,1774,1551,597 20250219,18380,950,2,-43806,53849,-13745,-791,974,-250,114496,81488,14560,2073,1473,264,158302,27639,28305,2864,500,514 20250218,17430,-210,5,10512,-9608,-1576,181,-167,-26,70173,8801,6709,1220,154,117,59661,18409,8285,1039,320,143 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 9d2524d21311..0922b6f6b20f 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7410,10,2,1439,-1264,-248,11,-9,-2,4593,48,291,34,0,2,3154,1312,539,23,10,4 20250220,7400,-50,5,260,-716,129,2,-5,1,3980,630,853,30,5,6,3720,1346,724,28,10,5 20250219,7450,60,2,-5997,6013,-16,-44,44,0,14095,6529,855,104,48,6,20092,516,871,148,4,6 20250218,7390,-180,5,9303,-3925,-5378,69,-29,-40,30122,2743,5324,223,20,39,20819,6668,10702,154,50,79 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index 25200ba6a1f2..bf1427caba30 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17520,360,2,395,3624,-3959,7,63,-68,13684,6888,6,239,120,0,13289,3264,3965,232,57,69 20250220,17160,-20,5,2586,-2580,-66,44,-44,-1,5890,315,4,100,5,0,3304,2895,70,56,49,1 20250219,17180,380,2,-3692,3781,1,-63,65,0,13896,7379,4,238,126,0,17588,3598,3,301,62,0 20250218,16800,500,2,-237,14,273,-5,1,4,12872,3275,358,212,54,6,13109,3261,85,217,53,1 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index 58841c22e140..66ecf4dc2b33 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,-40,5,-338,338,0,-2,2,0,7921,410,0,40,2,0,8259,72,0,41,0,0 20250220,5030,-240,5,10108,-118,10,51,-1,0,13161,316,10,67,2,0,3053,434,0,16,2,0 20250219,5270,90,2,-10,-3,13,0,0,0,2153,48,33,11,0,0,2163,51,20,11,0,0 20250218,5180,40,2,-31,31,0,0,0,0,3186,125,10,16,1,0,3217,94,10,17,0,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index 39d2cfcdcef9..012195452080 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44100,-200,5,-3762,-6906,13826,-167,-306,613,3336,5325,24584,147,235,1088,7098,12231,10758,314,541,475 20250220,44300,-100,5,1283,2118,-3417,55,91,-147,7627,10774,24196,335,474,1068,6344,8656,27613,280,383,1215 20250219,44400,-200,5,-8813,777,9536,-396,33,430,4587,15441,34135,205,690,1528,13400,14664,24599,601,657,1098 20250218,44600,900,2,-10921,12145,-1204,-485,536,-50,7192,33605,28825,320,1490,1282,18113,21460,30029,805,954,1332 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 42fe2c4906cf..f7614397e56d 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,8910,0,3,,,,,,,,,,,,,,,,,, +20250221,8910,0,3,,,,,,,,,,,,,,,,,, +20250220,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index b345f5d8f5d7..0e87a6723f26 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39000,-3500,5,174170,-145844,-29500,6814,-5707,-1153,528318,66432,8589,20701,2608,339,354148,212276,38089,13887,8315,1492 20250220,42500,500,2,-22285,7830,16417,-960,356,692,514277,161492,55016,21674,6817,2315,536562,153662,38599,22634,6461,1623 20250219,42000,1350,2,-34141,73888,-39416,-1460,3076,-1602,281991,116926,40048,11545,4824,1658,316132,43038,79464,13005,1748,3260 20250218,40650,-350,5,9666,12111,-20444,394,490,-830,132060,34453,12169,5366,1400,495,122394,22342,32613,4972,910,1325 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index 8cec2feef813..0d1fcd6c9bcf 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1250,-32,5,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 20250220,1282,45,2,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250219,1237,-42,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,1279,41,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index e1b661de07be..49a98caf5b38 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24800,-200,5,4471,-4627,-44,116,-120,-1,184486,26039,43,4638,654,1,180015,30666,87,4522,774,2 20250220,25000,-3150,5,22272,-17175,-4368,589,-458,-112,437310,57486,2097,11381,1505,54,415038,74661,6465,10792,1963,165 20250219,28150,850,2,-3627,-6861,9636,-71,-220,268,573438,123640,11447,15688,3355,317,577065,130501,1811,15759,3575,49 20250218,27300,-400,5,34115,-33972,-503,936,-932,-14,326129,59957,2048,8972,1656,56,292014,93929,2551,8036,2588,71 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index 178483d98c97..5cbacddecfd9 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43150,450,2,-60217,4999,53869,-2625,212,2351,255837,87019,63375,11139,3778,2764,316054,82020,9506,13764,3566,413 20250220,42700,-400,5,-26572,5199,27837,-1136,221,1195,204143,101300,52440,8768,4349,2249,230715,96101,24603,9904,4128,1054 20250219,43100,1600,2,-204450,110667,81840,-8658,4653,3495,241072,165422,107482,10209,6984,4585,445522,54755,25642,18867,2331,1090 20250218,41500,650,2,-21181,19139,-688,-880,797,-29,234845,89674,13558,9733,3719,561,256026,70535,14246,10613,2922,590 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index ec5511599dca..a49b2f4cd9ab 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2220,-165,5,13559,-13222,2517,41,-40,6,1862008,347432,2591,4253,791,6,1848449,360654,74,4213,831,0 20250220,2385,-135,5,378686,-375040,0,921,-913,0,2330552,390351,0,5581,930,0,1951866,765391,0,4659,1843,0 20250219,2520,150,2,-256520,253141,0,-651,643,0,3041617,907947,0,7599,2278,0,3298137,654806,0,8251,1635,0 20250218,2370,0,3,43377,-41207,-124,98,-93,0,1683269,284918,0,3973,676,0,1639892,326125,124,3874,769,0 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index 0a841a9148f2..3b3acba0cc81 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11460,60,2,-5631,9672,-4041,-65,111,-46,27543,18138,11876,314,207,136,33174,8466,15917,379,97,181 20250220,11400,270,2,-16968,80951,-62317,-198,925,-708,93963,101716,39351,1071,1163,449,110931,20765,101668,1269,237,1158 20250219,11130,60,2,-41960,52065,-10115,-467,580,-113,21423,59341,25211,238,661,281,63383,7276,35326,705,81,393 20250218,11070,-130,5,62522,-15493,-50049,691,-172,-552,87833,31186,15359,970,344,170,25311,46679,65408,279,516,722 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index d838b00dc855..598e0b778c6a 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9530,410,2,-12195,48554,0,-114,456,0,446009,133376,3955,4247,1266,38,458204,84822,3955,4361,810,37 20250220,9120,-180,5,102333,-42267,0,955,-392,0,263579,69759,2926,2453,650,27,161246,112026,2926,1498,1042,27 20250219,9300,250,2,-2033,22557,-1,-15,207,0,216463,101093,2376,2020,940,22,218496,78536,2377,2035,734,22 20250218,9050,-120,5,30226,-30225,-1,275,-275,0,101331,6515,857,920,59,8,71105,36740,858,646,334,8 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index f2a7f27ec018..cded66d3b030 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1803,10,2,2982,-2982,0,5,-5,0,51106,1202,0,92,2,0,48124,4184,0,87,8,0 20250220,1793,-4,5,2593,-2593,0,5,-5,0,19412,554,0,35,1,0,16819,3147,0,30,6,0 20250219,1797,15,2,-402,402,0,-1,1,0,47265,4382,1,85,8,0,47667,3980,1,86,7,0 20250218,1782,14,2,1603,-1603,0,3,-3,0,28806,1498,1,51,3,0,27203,3101,1,48,6,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index 81295b13ed4f..de423234eb89 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,520,3,2,-3741,2266,0,-2,1,0,75555,3786,0,39,2,0,79296,1520,0,41,1,0 20250220,517,-5,5,2853,29,0,1,0,0,81870,4351,0,42,2,0,79017,4322,0,41,2,0 20250219,522,2,2,7850,397,0,4,0,0,106538,5921,0,56,3,0,98688,5524,0,52,3,0 20250218,520,2,2,402,-145,0,0,0,0,93830,1193,0,49,1,0,93428,1338,0,48,1,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index cdee290d6ab8..992d324c8059 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8000,20,2,-28029,-4535,29806,-218,-39,234,95060,41876,35761,745,327,281,123089,46411,5955,963,365,47 20250220,7980,-220,5,7951,-39342,30004,65,-315,239,125007,48906,32871,994,388,262,117056,88248,2867,929,703,23 20250219,8200,210,2,-9279,-34706,46492,-75,-283,378,106296,27756,59782,862,224,486,115575,62462,13290,937,508,108 20250218,7990,130,2,28703,-80640,51917,234,-659,425,295545,51758,86837,2388,416,709,266842,132398,34920,2155,1075,284 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index 139f8a7f2bda..d5b2a3c7aaa1 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23350,-100,5,11044,14805,-26678,261,341,-620,92128,45793,18511,2145,1064,433,81084,30988,45189,1885,724,1053 20250220,23450,100,2,15036,-29423,8844,350,-692,211,139081,49152,31465,3290,1167,745,124045,78575,22621,2940,1860,534 20250219,23350,200,2,8353,-3051,-9198,206,-85,-211,163029,50985,20939,3771,1169,487,154676,54036,30137,3565,1254,698 20250218,23150,-1100,5,-1623,12167,-10864,-36,282,-253,213625,55956,10295,5027,1323,244,215248,43789,21159,5063,1041,498 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 55f3a55754dd..f977e1b39758 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2790,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,2795,0,3,0,0,0,0,0,0,585,0,0,1,0,0,585,0,0,1,0,0 20250219,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,2795,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index 6bc0699b9794..f716f2b33fcd 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1335,-10,5,6028,-14528,0,8,-19,0,71032,6031,0,95,8,0,65004,20559,0,87,28,0 20250220,1345,-5,5,13271,-14113,0,18,-19,0,81678,16518,0,110,22,0,68407,30631,0,92,41,0 20250219,1350,32,2,-59331,52409,0,-79,70,0,103693,59364,0,139,79,0,163024,6955,0,218,9,0 20250218,1318,14,2,6358,10658,0,8,14,0,106204,33157,0,139,43,0,99846,22499,0,131,29,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index d575158d0bb2..daad64602b3d 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5950,330,2,2118,-15083,9531,13,-91,57,241868,75497,16001,1432,444,95,239750,90580,6470,1418,535,39 20250220,5620,-260,5,35065,-2834,-33262,200,-18,-188,187410,67502,500,1061,381,3,152345,70336,33762,861,400,191 20250219,5880,700,2,-103473,114840,-2966,-593,656,-17,607950,231777,1000,3435,1318,5,711423,116937,3966,4029,662,22 20250218,5180,10,2,28071,-25971,-3969,145,-134,-21,120122,27157,0,623,141,0,92051,53128,3969,478,275,21 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index c2c91ca40c9c..17acbb8c737a 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,36200,-1800,5,15663,-16115,64,568,-585,2,21557,1693,109,783,62,4,5894,17808,45,215,646,2 20250220,38000,2000,2,-6776,-3246,-529,-252,-115,-20,16629,11923,1,618,442,0,23405,15169,530,870,557,20 20250219,36000,150,2,-1738,-9707,303,-63,-348,11,7709,3672,756,277,132,27,9447,13379,453,339,480,16 20250218,35850,-250,5,-6044,1436,1359,-214,51,48,5648,4627,1417,201,164,50,11692,3191,58,415,113,2 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index 529166614cb4..2099a511c9c6 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7380,0,3,-20097,20095,2,-148,148,0,79631,31381,17,589,232,0,99728,11286,15,737,84,0 20250220,7380,-140,5,31274,-31242,-32,233,-233,0,299144,56522,11,2258,429,0,267870,87764,43,2025,662,0 20250219,7520,30,2,395,1607,-2,5,10,0,196645,42228,30,1459,314,0,196250,40621,32,1454,304,0 20250218,7490,160,2,-21182,38441,-14231,-160,289,-107,249498,104965,7,1878,790,0,270680,66524,14238,2038,501,107 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index dfd3bed39c2d..f9b6b892ed2e 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9720,-130,5,46931,-40927,-5014,462,-403,-50,294799,52712,2751,2912,524,27,247868,93639,7765,2450,927,77 20250220,9850,-350,5,170862,-132952,-27585,1698,-1321,-273,707624,124418,1784,7026,1242,18,536762,257370,29369,5328,2563,291 20250219,10200,-150,5,8616,-16076,7460,87,-163,76,450367,134075,8934,4598,1371,91,441751,150151,1474,4511,1534,15 20250218,10350,-90,5,95617,-91735,-4222,998,-957,-44,639795,129491,2473,6645,1348,26,544178,221226,6695,5648,2306,70 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index 5ff4cd60322a..b33183740923 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,612,11,2,789,-2140,0,0,-1,0,148789,4238,0,89,3,0,148000,6378,0,89,4,0 20250220,601,4,2,6011,-6011,0,4,-4,0,82597,5115,0,49,3,0,76586,11126,0,46,7,0 20250219,597,-11,5,1778,-2424,0,1,-1,0,154605,4082,0,92,2,0,152827,6506,0,91,4,0 20250218,608,-4,5,3365,-3984,-9,2,-2,0,110049,1473,0,66,1,0,106684,5457,9,64,3,0 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index 0f5ecd4c781f..d76aa51d8b04 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12170,210,2,-12831,7946,-1,-156,96,0,370442,54147,0,4499,657,0,383273,46201,1,4656,561,0 20250220,11960,140,2,8237,-9485,0,109,-124,0,1238264,147212,1,15394,1838,0,1230027,156697,1,15284,1962,0 20250219,11820,-180,5,23098,-19598,0,272,-231,0,314611,40223,2,3682,471,0,291513,59821,2,3410,701,0 20250218,12000,100,2,3283,-4183,0,39,-50,0,195459,33384,3,2329,397,0,192176,37567,3,2290,447,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index 42f86002c21c..167b93f98333 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,383,4,2,7171,-7171,0,3,-3,0,178526,2832,0,67,1,0,171355,10003,0,65,4,0 20250220,379,-1,5,3220,-3220,0,1,-1,0,39911,1974,0,15,1,0,36691,5194,0,14,2,0 20250219,380,6,2,1812,-1812,0,1,-1,0,23454,607,0,9,0,0,21642,2419,0,8,1,0 20250218,374,4,2,3057,-3057,0,1,-1,0,62358,7119,0,23,3,0,59301,10176,0,22,4,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index 87a1127c7dd8..002a27d15afe 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2355,-15,5,728,-862,134,2,-2,0,14121,393,1304,33,1,3,13393,1255,1170,32,3,3 20250220,2370,-25,5,2201,-2201,0,5,-5,0,23839,1069,865,57,3,2,21638,3270,865,51,8,2 20250219,2395,-5,5,445,-2,-443,1,0,-1,16201,2680,1317,39,6,3,15756,2682,1760,38,6,4 20250218,2400,25,2,-1123,680,443,-3,2,1,8239,1035,1332,20,2,3,9362,355,889,22,1,2 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index c9d76ff3ef91..7cd22370ef39 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2370,145,2,-36812,33406,0,-85,76,0,316415,165826,0,729,381,0,353227,132420,0,813,304,0 20250220,2225,-230,5,-5616,5616,0,-11,11,0,556911,96418,0,1284,221,0,562527,90802,0,1295,210,0 20250219,2455,-10,5,1805,-1555,0,4,-4,0,249378,65168,0,609,160,0,247573,66723,0,604,163,0 20250218,2465,50,2,54566,-1092,-53474,132,0,-132,488653,158553,0,1215,398,0,434087,159645,53474,1083,398,132 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index 48a78e967801..30363a596df9 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,763,-134,4,0,0,0,0,0,0,193,0,0,0,0,0,193,0,0,0,0,0 20250220,897,95,2,0,0,0,0,0,0,878,0,0,1,0,0,878,0,0,1,0,0 20250219,802,102,2,0,0,0,0,0,0,162,0,0,0,0,0,162,0,0,0,0,0 20250218,700,-85,5,0,0,0,0,0,0,505,0,0,0,0,0,505,0,0,0,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index 0418eb447c17..c9dd8cc92dc2 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8070,-80,5,9164,-9182,18,74,-74,0,42049,1522,38,340,12,0,32885,10704,20,266,87,0 20250220,8150,40,2,-13973,13799,174,-115,113,1,70739,22905,381,577,187,3,84712,9106,207,692,74,2 20250219,8110,70,2,-11616,11672,-56,-94,95,0,57229,16879,3,464,137,0,68845,5207,59,558,42,0 20250218,8040,60,2,-5674,5619,55,-46,45,0,40020,8519,55,321,69,0,45694,2900,0,367,23,0 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index 66815dcf50a1..c2841a7775d4 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1200,21,2,22630,-7630,0,27,-9,0,176400,4348,0,210,5,0,153770,11978,0,183,14,0 20250220,1179,22,2,24804,-16606,-1000,30,-20,-1,323881,18457,0,379,21,0,299077,35063,1000,349,41,1 20250219,1157,90,2,-25862,58966,-700,-29,68,-1,624226,79745,0,722,92,0,650088,20779,700,751,24,1 20250218,1067,12,2,-8350,8350,0,-9,9,0,385793,23240,0,411,25,0,394143,14890,0,420,16,0 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 0f754995a397..7a043637d6b9 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10630,-120,5,42846,7012,-48717,453,77,-517,166534,32459,1,1775,349,0,123688,25447,48718,1322,272,517 20250220,10750,-430,5,14858,-13818,1,162,-151,0,229574,28516,1,2490,311,0,214716,42334,0,2327,462,0 20250219,11180,-180,5,12999,-11881,-2749,153,-140,-31,368011,78298,393,4151,880,4,355012,90179,3142,3998,1021,35 20250218,11360,760,2,-8484,5551,0,-84,51,0,840613,195221,2,9401,2169,0,849097,189670,2,9485,2118,0 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index e803886403cd..3171199c9bb3 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,328,-1,5,-23073,5766,12006,-8,2,4,113356,11608,24637,37,4,8,136429,5842,12631,45,2,4 20250220,329,-2,5,-488,-8188,8511,0,-3,3,142799,384,22310,47,0,7,143287,8572,13799,47,3,5 20250219,331,1,2,-15468,8435,4933,-5,3,2,278018,14258,48609,92,5,16,293486,5823,43676,97,2,14 20250218,330,2,2,-16840,1913,14927,-6,1,5,114574,3953,24356,38,1,8,131414,2040,9429,43,1,3 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index f325942eb509..c84c97440a9c 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10790,70,2,-11170,12481,-1311,-121,135,-14,52613,22806,185,567,246,2,63783,10325,1496,688,112,16 20250220,10720,-260,5,23329,-18977,-4452,251,-204,-48,117748,19641,294,1271,213,3,94419,38618,4746,1020,417,51 20250219,10980,20,2,5735,-129,-2306,62,-1,-25,115904,30636,1687,1275,337,19,110169,30765,3993,1212,338,44 20250218,10960,10,2,-14652,15739,-527,-160,172,-6,90312,33997,509,989,372,6,104964,18258,1036,1149,200,11 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index 63c14704b243..5a156a1e6000 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3705,-40,5,-2270,2270,0,-8,8,0,90915,21436,0,339,80,0,93185,19166,0,347,72,0 20250220,3745,-5,5,-40164,40164,0,-148,148,0,112532,57674,0,422,214,0,152696,17510,0,570,66,0 20250219,3750,30,2,-11100,11100,0,-41,41,0,101447,34533,1,379,129,0,112547,23433,1,421,88,0 20250218,3720,70,2,-13701,13701,0,-50,50,0,108169,41030,1,393,149,0,121870,27329,1,443,99,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index 0e2c0314c9d3..c76c8088df51 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,24900,0,3,,,,,,,,,,,,,,,,,, +20250221,24900,0,3,,,,,,,,,,,,,,,,,, +20250220,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index a0722ce439b8..816be13d45ec 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,518,18,2,-23809,23809,0,-12,12,0,81243,29154,0,42,15,0,105052,5345,0,54,3,0 20250220,500,-3,5,3007,-3007,0,2,-2,0,95537,6024,0,48,3,0,92530,9031,0,46,5,0 20250219,503,-5,5,4044,-4003,-41,2,-2,0,90229,7667,0,46,4,0,86185,11670,41,44,6,0 20250218,508,9,2,-22335,22339,-4,-11,11,0,174259,43202,0,90,22,0,196594,20863,4,101,11,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index 3edcfdbe8989..0774e81fa253 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6100,40,2,-13635,-3617,0,-81,-23,0,81039,24759,0,491,149,0,94674,28376,0,573,172,0 20250220,6060,-30,5,6398,-6648,0,39,-41,0,110409,18719,0,666,113,0,104011,25367,0,626,154,0 20250219,6090,-150,5,-12043,-6846,0,-74,-40,0,197544,45149,0,1195,275,0,209587,51995,0,1269,315,0 20250218,6240,440,2,-151707,111551,7806,-918,673,46,439042,156784,7852,2664,946,46,590749,45233,46,3582,273,0 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 9fe54f7b6d93..a392beeeba30 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16520,-330,5,-33135,79056,-43738,-565,1335,-733,792375,314089,7261,13342,5292,122,825510,235033,50999,13908,3957,855 20250220,16850,-490,5,126094,-93688,-37170,2205,-1637,-652,1255253,346362,11803,21686,6022,201,1129159,440050,48973,19481,7659,854 20250219,17340,1040,2,-157457,18498,137019,-2687,242,2406,4214764,1149332,278673,73741,20007,4834,4372221,1130834,141654,76429,19765,2428 20250218,16300,-390,5,-40160,40987,30213,-664,666,507,2093052,627194,58752,34890,10455,979,2133212,586207,28539,35554,9789,473 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index 37d3724ed7d8..bfa34622403b 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,96900,0,3,-352,152,200,-34,15,19,126,164,283,12,16,27,478,12,83,46,1,8 20250220,96900,-200,5,-269,51,216,-26,5,21,423,83,306,41,8,30,692,32,90,67,3,9 20250219,97100,400,2,-134,106,29,-13,10,3,829,199,259,80,19,25,963,93,230,93,9,22 20250218,96700,-200,5,-596,380,211,-58,37,20,963,414,635,93,40,61,1559,34,424,151,3,41 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index 78207b7fae2e..17911b305998 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34850,-350,5,-21070,9477,22179,-740,330,782,86055,48991,51583,3030,1724,1819,107125,39514,29404,3770,1394,1037 20250220,35200,800,2,-62408,-14461,82585,-2227,-529,2953,216710,61114,173910,7656,2146,6184,279118,75575,91325,9884,2675,3231 20250219,34400,-200,5,-9193,-20350,27395,-313,-701,940,99507,30604,62551,3418,1050,2148,108700,50954,35156,3731,1751,1208 20250218,34600,3950,2,-154746,-34254,178383,-5226,-1070,5958,357504,135027,295657,11758,4499,9792,512250,169281,117274,16984,5569,3835 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index 4efbd2b42c98..325059a9e313 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13160,30,2,-21,27,9,0,0,0,2692,40,50,35,1,1,2713,13,41,36,0,1 20250220,13130,10,2,-1231,1244,2,-16,16,0,5877,1324,272,77,17,4,7108,80,270,93,1,4 20250219,13120,100,2,-4748,748,0,-62,10,0,6782,1018,245,89,13,3,11530,270,245,151,4,3 20250218,13020,90,2,-1072,-498,0,-14,-6,0,2195,131,174,28,2,2,3267,629,174,43,8,2 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index 0f489b11569f..6018242f3732 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,970,126,1,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250220,844,-148,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250219,992,-3,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,995,65,2,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index d01ff5975390..8e1be6f82c68 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3595,-5,5,1135,-788,730,4,-3,3,11909,4355,1773,43,16,6,10774,5143,1043,39,19,4 20250220,3600,50,2,-16502,8643,459,-59,31,2,25699,10571,2866,92,38,10,42201,1928,2407,152,7,9 20250219,3550,35,2,-5752,7984,-709,-20,28,-3,23017,8370,1149,82,30,4,28769,386,1858,102,1,7 20250218,3515,-10,5,-2200,1261,839,-8,4,3,19013,2827,845,67,10,3,21213,1566,6,75,5,0 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 6409d6505af8..32e2a09e6cbf 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,73000,1300,2,798,-20918,16482,52,-1507,1192,66123,16857,18256,4766,1216,1320,65325,37775,1774,4714,2723,128 20250220,71700,-300,5,18134,-39148,19416,1323,-2848,1407,134581,33467,25281,9738,2417,1829,116447,72615,5865,8415,5265,423 20250219,72000,4400,2,-14616,-13778,28192,-1053,-964,2003,173285,52132,32744,12222,3675,2322,187901,65910,4552,13275,4639,319 20250218,67600,700,2,10656,-17765,6376,716,-1194,429,60968,12126,9757,4100,815,656,50312,29891,3381,3384,2009,227 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index 2e53666581f9..ac9524944e66 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,3320,0,3,,,,,,,,,,,,,,,,,, +20250221,3320,0,3,,,,,,,,,,,,,,,,,, +20250220,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index 8e27e7aa8102..6dc55ee9677b 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1430,30,2,-14487,13851,0,-20,19,0,122597,55521,0,174,79,0,137084,41670,0,194,59,0 20250220,1400,-26,5,32540,-33536,0,46,-47,0,117937,20632,0,165,29,0,85397,54168,0,120,76,0 20250219,1426,33,2,-81405,81060,0,-114,114,0,132340,108094,0,185,151,0,213745,27034,0,299,38,0 20250218,1393,14,2,-29337,29193,0,-40,40,0,112414,50543,0,156,70,0,141751,21350,0,196,30,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index 87527090cd08..b98c260d86cd 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1600,46,2,188,-188,0,0,0,0,36373,752,0,58,1,0,36185,940,0,58,1,0 20250220,1554,6,2,20813,75305,0,32,115,0,49108,75854,0,76,116,0,28295,549,0,44,1,0 20250219,1548,29,2,-640,640,0,-1,1,0,22029,1141,0,34,2,0,22669,501,0,35,1,0 20250218,1519,13,2,-46898,15838,0,-71,24,0,26929,19351,0,41,29,0,73827,3513,0,111,5,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 1f5d635e6c1d..4ee158531870 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5670,100,2,2804,-249,-2505,15,-1,-14,12600,119,2495,70,1,14,9796,368,5000,55,2,28 20250220,5570,-20,5,-1644,-492,2136,-9,-3,12,4212,48,2136,23,0,12,5856,540,0,33,3,0 20250219,5590,0,3,-1036,-214,1200,-6,-1,7,15728,10,1200,87,0,7,16764,224,0,93,1,0 20250218,5590,0,3,-799,-318,1067,-4,-2,6,4653,168,1500,26,1,8,5452,486,433,30,3,2 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index 90a4e9eefe38..ee2e2fd07aff 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1273,2,2,3375,-3375,0,4,-4,0,62314,4526,0,79,6,0,58939,7901,0,75,10,0 20250220,1271,-8,5,1169,-1169,0,1,-1,0,24639,281,0,31,0,0,23470,1450,0,30,2,0 20250219,1279,12,2,-2365,2365,0,-3,3,0,67405,4065,0,86,5,0,69770,1700,0,89,2,0 20250218,1267,-7,5,4430,-4430,0,6,-6,0,40070,127,0,51,0,0,35640,4557,0,45,6,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 3aabacb5539d..1cba732aeef3 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3535,515,2,20702,677,-14878,90,-16,-49,5423578,511975,41979,19535,1803,149,5402876,511298,56857,19445,1819,198 20250220,3020,-25,5,6551,-306,1621,20,-1,5,59399,7732,4761,179,23,14,52848,8038,3140,159,24,9 20250219,3045,65,2,-7822,7389,713,-23,22,2,56761,12786,2100,172,39,6,64583,5397,1387,196,16,4 20250218,2980,30,2,8558,7286,-241,25,22,-1,63359,9667,5034,188,29,15,54801,2381,5275,163,7,16 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index 4de6e948350c..d7085f3e6372 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13970,-30,5,1483,-14881,-1078,19,-208,-15,62484,6856,155,895,97,2,61001,21737,1233,876,305,17 20250220,14000,-270,5,16532,-18518,-3878,234,-262,-54,53807,9409,123,758,132,2,37275,27927,4001,524,394,56 20250219,14270,220,2,-30839,21765,-4097,-441,311,-59,123734,65074,1,1800,942,0,154573,43309,4098,2240,631,59 20250218,14050,0,3,3483,-1068,-7121,49,-15,-100,44591,17397,0,626,245,0,41108,18465,7121,577,259,100 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index bac283904b7e..2240903235c9 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1913,9,2,53,-53,0,0,0,0,2417,0,0,5,0,0,2364,53,0,4,0,0 20250220,1904,10,2,-46,46,0,0,0,0,6084,267,0,11,0,0,6130,221,0,11,0,0 20250219,1894,7,2,-159,159,0,0,0,0,3640,344,0,7,1,0,3799,185,0,7,0,0 20250218,1887,17,2,-751,751,0,-1,1,0,5633,893,0,11,2,0,6384,142,0,12,0,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index 1e3ad8bf7f37..84bc6f275f4a 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1576,-6,5,0,0,0,0,0,0,4504,0,0,7,0,0,4504,0,0,7,0,0 20250220,1582,-8,5,0,0,0,0,0,0,17525,0,0,27,0,0,17525,0,0,27,0,0 20250219,1590,-27,5,0,0,0,0,0,0,15379,0,0,24,0,0,15379,0,0,24,0,0 20250218,1617,77,2,0,0,0,0,0,0,348,0,0,1,0,0,348,0,0,1,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index f20ce40195a4..6db01defabf5 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,57900,-2300,5,85728,-117695,34643,5038,-6865,1983,735290,136760,72462,42623,7886,4176,649562,254455,37819,37585,14751,2193 20250220,60200,7000,2,-350600,267991,83905,-20730,15905,4906,1846589,666294,183758,110432,39528,10882,2197189,398303,99853,131162,23623,5976 20250219,53200,1300,2,-5266,25592,-25212,-300,1339,-1288,135619,61684,42680,7053,3213,2234,140885,36092,67892,7353,1874,3523 20250218,51900,400,2,-21217,-2396,25218,-1107,-126,1315,47938,21154,31489,2484,1095,1640,69155,23550,6271,3590,1221,325 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index aa6a9a452211..b251e58121e9 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7970,-30,5,2236,-1486,-750,18,-12,-6,12623,2119,62,101,17,0,10387,3605,812,83,29,6 20250220,8000,-40,5,-352,108,254,-3,1,2,11253,3633,898,90,29,7,11605,3525,644,93,28,5 20250219,8040,40,2,5287,3632,-11994,42,29,-95,28990,7558,255,232,60,2,23703,3926,12249,190,31,97 20250218,8000,90,2,-5290,4079,-439,-42,32,-3,19455,4894,223,155,39,2,24745,815,662,197,6,5 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index ca52cf4e0aa6..05e6dc9cc4cc 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6020,60,2,-4846,14004,-9158,-29,84,-55,60208,33169,11078,359,198,66,65054,19165,20236,389,114,121 20250220,5960,30,2,-15812,12746,3084,-94,76,19,49722,31306,16098,296,187,96,65534,18560,13014,391,111,78 20250219,5930,50,2,646,-7409,6778,4,-44,40,50308,9495,12989,297,56,77,49662,16904,6211,293,100,37 20250218,5880,-40,5,19587,-24578,5000,114,-144,29,72446,4252,16791,423,25,98,52859,28830,11791,309,168,69 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index 376414f56a21..33dbfb7ddbb0 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1439,-21,5,-12008,11963,0,-16,16,0,766745,140437,0,1102,200,0,778753,128474,0,1118,184,0 20250220,1460,8,2,34819,-36874,0,59,-62,0,3404259,643815,0,5261,1006,0,3369440,680689,0,5202,1068,0 20250219,1452,-112,5,58591,-58770,0,86,-87,0,1488309,192002,0,2166,281,0,1429718,250772,0,2079,368,0 20250218,1564,-76,5,101416,-101416,0,163,-163,0,1249106,201240,0,1965,317,0,1147690,302656,0,1802,480,0 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index b03a5accd94e..487a2b5248f1 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2740,15,2,6743,-6424,-319,19,-18,-1,88606,25534,8004,242,70,22,81863,31958,8323,224,88,23 20250220,2725,-25,5,-7309,7276,33,-20,20,0,83152,26983,5537,227,74,15,90461,19707,5504,247,54,15 20250219,2750,35,2,-16082,16799,-705,-44,46,-2,141284,38169,15299,387,105,42,157366,21370,16004,431,59,44 20250218,2715,-70,5,-33380,37428,990,-91,102,3,180988,58704,18407,493,160,50,214368,21276,17417,584,58,47 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index a05bc028f356..7952fcfb7651 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25250,1250,2,-19868,-17899,33823,-530,-441,870,174572,56764,36915,4399,1430,948,194440,74663,3092,4929,1871,78 20250220,24000,1250,2,1667,-35656,36302,33,-863,884,271924,55196,52357,6557,1321,1274,270257,90852,16055,6524,2184,390 20250219,22750,1100,2,-25066,22752,3271,-568,516,74,87295,45156,4272,1952,1014,96,112361,22404,1001,2520,498,22 20250218,21650,250,2,-24862,30162,-1947,-534,649,-42,36462,40261,5063,784,866,108,61324,10099,7010,1318,217,150 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 1c5ef0acf93e..f50d82dc43b6 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4500,25,2,72955,-69646,-3309,330,-315,-15,452623,100408,1,2073,465,0,379668,170054,3310,1743,780,15 20250220,4475,-35,5,3178,-706,-2998,14,-3,-13,130707,43532,2,582,194,0,127529,44238,3000,568,197,13 20250219,4510,35,2,-1310,3569,-9,-5,15,0,235231,62990,0,1058,282,0,236541,59421,9,1063,268,0 20250218,4475,65,2,-41338,38201,2737,-184,170,12,183217,72084,2737,813,320,12,224555,33883,0,997,151,0 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index 362a578aa6b7..dfcc5062694e 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7760,-330,5,9716,-10445,6,75,-81,0,44549,5872,7,347,46,0,34833,16317,1,272,127,0 20250220,8090,220,2,-7658,7640,24,-61,61,0,57594,27001,25,463,217,0,65252,19361,1,524,156,0 20250219,7870,130,2,-11511,10488,-4,-90,82,0,37562,20878,1,293,163,0,49073,10390,5,384,81,0 20250218,7740,-40,5,-2449,2446,3,-19,19,0,9248,5549,4,72,43,0,11697,3103,1,91,24,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index 5fbe5898e2b6..9454ed12fd20 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2600,20,2,4186,-4186,0,11,-11,0,53079,5192,0,136,13,0,48893,9378,0,125,24,0 20250220,2580,40,2,7329,-7169,0,19,-18,0,59460,12189,0,153,31,0,52131,19358,0,134,50,0 20250219,2540,0,3,4342,-4342,0,11,-11,0,40298,3579,0,103,9,0,35956,7921,0,92,20,0 20250218,2540,-25,5,10038,-10038,0,26,-26,0,36825,5694,0,94,14,0,26787,15732,0,68,40,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index 088d36ced38c..136eb2bb8de9 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6690,-70,5,-4711,3197,14,-30,20,0,115245,34983,22,775,235,0,119956,31786,8,805,214,0 20250220,6760,360,2,9464,-9643,193,65,-66,1,730517,167428,217,4991,1143,1,721053,177071,24,4927,1208,0 20250219,6400,60,2,2511,-143,-2468,16,-1,-16,54714,4256,0,349,27,0,52203,4399,2468,333,28,16 20250218,6340,-50,5,2832,-2862,30,18,-18,0,22396,3950,30,142,25,0,19564,6812,0,124,43,0 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index 91d59e065920..f1555433db14 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2905,-25,5,1360,363,3,4,1,0,31324,848,11,91,2,0,29964,485,8,87,1,0 20250220,2930,10,2,272,-165,-107,1,0,0,13020,228,11,38,1,0,12748,393,118,37,1,0 20250219,2920,35,2,1021,-1007,-14,3,-3,0,28105,2106,0,82,6,0,27084,3113,14,79,9,0 20250218,2885,0,3,2626,-595,-2031,8,-2,-6,12661,159,27,36,0,0,10035,754,2058,29,2,6 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index e859e7021dba..e2109e58c4e7 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1448,0,3,25,-25,0,0,0,0,2202,0,0,3,0,0,2177,25,0,3,0,0 20250220,1448,0,3,-39,39,0,0,0,0,3573,100,0,5,0,0,3612,61,0,5,0,0 20250219,1448,-1,5,6,-6,0,0,0,0,10416,255,0,15,0,0,10410,261,0,15,0,0 20250218,1449,-2,5,25,-28,0,0,0,0,10543,118,0,15,0,0,10518,146,0,15,0,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index 9ad2821f48c4..c407cedfa012 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1174,-11,5,1073,-1073,0,1,-1,0,11508,386,0,14,0,0,10435,1459,0,12,2,0 20250220,1185,0,3,481,-481,0,1,-1,0,6901,18,0,8,0,0,6420,499,0,8,1,0 20250219,1185,3,2,469,-469,0,1,-1,0,9693,250,0,11,0,0,9224,719,0,11,1,0 20250218,1182,2,2,-9,9,0,0,0,0,6759,212,0,8,0,0,6768,203,0,8,0,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index a6ffa7c106e5..7261320be89e 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20350,-250,5,-15101,8441,7662,-306,171,156,30552,19287,17282,619,391,351,45653,10846,9620,925,220,195 20250220,20600,-450,5,13266,740,-14203,276,13,-293,32656,13146,4191,679,272,86,19390,12406,18394,402,259,380 20250219,21050,-150,5,647,4281,-40,13,92,-1,24741,13951,2335,527,298,50,24094,9670,2375,514,206,51 20250218,21200,-200,5,-12547,15738,-4291,-265,332,-91,23045,22195,3161,490,470,67,35592,6457,7452,755,138,158 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index 8db92361347b..a6e902e496af 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2580,0,3,42254,-44858,167,109,-116,0,98895,5340,737,255,14,2,56641,50198,570,146,129,1 20250220,2580,5,2,33878,-34394,474,87,-89,1,86085,5838,6235,222,15,16,52207,40232,5761,135,104,15 20250219,2575,15,2,49835,-30056,-13047,128,-77,-34,129726,42139,3838,334,109,10,79891,72195,16885,205,186,43 20250218,2560,-20,5,43661,-44899,1202,112,-115,3,127472,1685,8848,327,4,23,83811,46584,7646,215,120,20 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index 887b3e7f7a67..c01b832947bd 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6200,-20,5,14197,-16061,0,89,-100,0,129862,22408,0,804,138,0,115665,38469,0,715,239,0 20250220,6220,-130,5,-18833,17827,0,-117,111,0,105120,39343,0,659,247,0,123953,21516,0,776,136,0 20250219,6350,-80,5,10498,-10517,0,68,-68,0,130063,25560,0,838,166,0,119565,36077,0,770,233,0 20250218,6430,-420,5,55877,-87202,0,362,-565,0,316201,37667,0,2051,245,0,260324,124869,0,1688,810,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index 1b48bb4c7b2c..36e6edcc5e1d 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2970,-20,5,-4001,3664,0,-12,11,0,79690,21197,1,237,63,0,83691,17533,1,249,52,0 20250220,2990,55,2,-27918,25268,2650,-83,75,8,166609,55070,2650,496,164,8,194527,29802,0,579,89,0 20250219,2935,20,2,-5702,5685,17,-17,17,0,78124,9879,18,228,29,0,83826,4194,1,245,12,0 20250218,2915,30,2,-17034,24600,-7566,-49,71,-22,68665,32120,513,199,93,1,85699,7520,8079,248,22,23 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 45a84b11673b..698f324919e3 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6990,300,2,299,-142,-157,1,0,-1,239289,47455,23,1636,321,0,238990,47597,180,1635,321,1 20250220,6690,20,2,11440,-15438,-2,79,-106,0,331133,74505,10,2252,506,0,319693,89943,12,2173,612,0 20250219,6670,30,2,-9050,8849,1,-59,58,0,198732,39920,3,1332,267,0,207782,31071,2,1391,209,0 20250218,6640,-10,5,8142,-7067,-3,54,-47,0,116602,22069,5,771,146,0,108460,29136,8,717,193,0 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index 079148ec7422..7e9e4a88a184 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26750,-250,5,3295,3843,-7138,88,102,-190,12181,7623,1386,328,204,37,8886,3780,8524,239,102,228 20250220,27000,-800,5,4025,2307,-6326,111,61,-172,14369,7355,810,394,201,22,10344,5048,7136,283,140,195 20250219,27800,1200,2,-753,1875,-1115,-20,51,-31,15434,5708,755,427,157,21,16187,3833,1870,447,106,52 20250218,26600,500,2,-711,1459,-642,-18,38,-17,11209,4498,3028,297,119,80,11920,3039,3670,315,80,97 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index 364537a92f39..3d26215a1333 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3625,95,2,-55255,1911,39528,-198,6,142,115363,27353,54886,410,98,196,170618,25442,15358,609,92,54 20250220,3530,75,2,11120,-26966,15467,39,-96,55,230482,24402,37863,816,86,135,219362,51368,22396,776,182,79 20250219,3455,115,2,-21119,8353,12966,-72,28,44,74898,28731,19326,255,98,66,96017,20378,6360,327,70,22 20250218,3340,-10,5,-5888,3670,-996,-19,12,-3,75164,5929,21586,250,20,72,81052,2259,22582,270,8,75 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index 0e8715f5c974..e0be099c3996 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3015,15,2,-3317,3347,-30,-10,10,0,23934,6573,371,72,20,1,27251,3226,401,82,10,1 20250220,3000,25,2,-6861,3863,-2,-21,11,0,51589,13514,2174,155,41,7,58450,9651,2176,176,29,7 20250219,2975,30,2,159,-117,-42,1,0,0,38829,6563,455,116,19,1,38670,6680,497,115,20,1 20250218,2945,15,2,-496,-1506,3002,-1,-4,9,37115,4586,3005,109,13,9,37611,6092,3,110,18,0 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index 6d931682a6d1..4570afb27c45 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1436,-50,5,69465,-64082,0,100,-92,0,321501,44531,0,461,64,0,252036,108613,0,361,156,0 20250220,1486,108,2,-78832,74942,0,-117,111,0,799001,280764,0,1167,409,0,877833,205822,0,1284,298,0 20250219,1378,37,2,-65786,66133,0,-86,87,0,255590,111364,0,343,148,0,321376,45231,0,429,61,0 20250218,1341,-19,5,-32273,31467,0,-43,42,0,184035,59731,0,248,80,0,216308,28264,0,291,38,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index b31fba1d1470..cf78ad7f8377 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19200,100,2,-30272,39300,5,-578,750,0,175542,100356,8,3354,1917,0,205814,61056,3,3932,1167,0 20250220,19100,-810,5,-69387,84532,2243,-1339,1631,44,298411,183305,3884,5778,3550,75,367798,98773,1641,7117,1919,32 20250219,19910,-140,5,-39021,29730,-2593,-784,599,-52,307528,70847,2,6185,1426,0,346549,41117,2595,6969,827,52 20250218,20050,-400,5,54391,-19604,-37227,1095,-399,-747,506519,86544,2434,10332,1763,49,452128,106148,39661,9236,2161,796 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index 87acbc26bd51..ddbc9190dc12 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22050,800,2,-2027,1354,-277,-45,30,-6,29720,8013,52,648,175,1,31747,6659,329,693,145,7 20250220,21250,-350,5,-2663,2547,16,-57,54,0,16844,5923,231,360,126,5,19507,3376,215,416,72,5 20250219,21600,-300,5,855,-333,-532,19,-8,-12,20130,4025,68,436,87,1,19275,4358,600,417,95,13 20250218,21900,500,2,-7481,-4756,12240,-164,-105,270,33327,10895,12261,731,238,270,40808,15651,21,896,343,0 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index 134a05f95c41..7c73d9a183cd 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13200,460,2,-10422,10422,0,-134,134,0,65230,32616,0,856,427,0,75652,22194,0,989,293,0 20250220,12740,-920,5,-3328,3328,0,-44,44,0,89422,23675,1,1170,311,0,92750,20347,1,1214,267,0 20250219,13660,-240,5,596,311,-907,8,4,-12,63270,16803,1,865,230,0,62674,16492,908,857,226,12 20250218,13900,-200,5,4957,-4957,0,69,-69,0,48730,7448,1,680,104,0,43773,12405,1,611,173,0 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index 17597ca3cfbd..b6b47b5b91b9 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3700,-25,5,1533,-1359,-174,6,-5,-1,11911,781,1,44,3,0,10378,2140,175,39,8,1 20250220,3725,-5,5,4530,-4373,-187,17,-16,-1,27945,1658,2,104,6,0,23415,6031,189,87,22,1 20250219,3730,30,2,3701,-3400,-301,14,-13,-1,37072,4819,1,138,18,0,33371,8219,302,125,31,1 20250218,3700,-35,5,1631,-1164,-487,6,-4,-2,26719,3846,2,99,14,0,25088,5010,489,93,19,2 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index 049ae3a66082..5264e3f42e06 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5840,-20,5,26666,-26706,0,156,-156,0,59563,8685,769,348,51,4,32897,35391,769,192,207,4 20250220,5860,-240,5,18059,-24920,0,106,-147,0,79499,10435,834,471,62,5,61440,35355,834,365,209,5 20250219,6100,150,2,-11858,9959,0,-72,60,0,46496,21523,744,282,131,4,58354,11564,744,353,70,5 20250218,5950,50,2,3211,-3251,0,19,-20,0,74136,30347,886,443,181,5,70925,33598,886,424,201,5 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index 0f6588c9b808..7bd6ef212b80 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1466,-4,5,20251,-1251,0,29,-2,0,45419,1,0,66,0,0,25168,1252,0,36,2,0 20250220,1470,-26,5,74,-74,0,0,0,0,14884,0,0,22,0,0,14810,74,0,22,0,0 20250219,1496,-3,5,135769,-769,0,203,-1,0,144732,612,0,216,1,0,8963,1381,0,13,2,0 20250218,1499,-1,5,10994,-740,0,16,-1,0,18257,108,0,27,0,0,7263,848,0,11,1,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index 362390602bd4..9b07879e94ae 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6200,-30,5,-62,62,0,0,0,0,3454,142,0,21,1,0,3516,80,0,22,0,0 20250220,6230,-70,5,162,-162,0,1,-1,0,5526,84,0,34,1,0,5364,246,0,33,2,0 20250219,6300,70,2,511,-511,0,3,-3,0,5717,262,0,36,2,0,5206,773,0,33,5,0 20250218,6230,30,2,1793,-955,0,11,-6,0,9424,830,0,59,5,0,7631,1785,0,47,11,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index bcc59226123f..01e3d7e08453 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1407,7,2,-12690,8473,4217,-17,11,6,45680,30175,24306,63,42,34,58370,21702,20089,80,30,28 20250220,1400,3,2,11081,-11081,0,16,-16,0,52241,4774,10643,74,7,15,41160,15855,10643,58,22,15 20250219,1397,21,2,-18974,18974,0,-27,27,0,34147,38109,20776,48,53,29,53121,19135,20776,74,27,29 20250218,1376,3,2,4506,-2932,-1574,6,-4,-2,41901,16542,15705,57,23,22,37395,19474,17279,51,27,24 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index 1bcf112d254f..45a27da1ec2e 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3175,40,2,-13601,4052,0,-43,12,0,160502,30712,0,510,97,0,174103,26660,0,553,85,0 20250220,3135,-20,5,-22490,22490,0,-71,71,0,121428,39872,0,381,125,0,143918,17382,0,452,55,0 20250219,3155,-5,5,3753,-3753,0,12,-12,0,169804,20072,0,537,63,0,166051,23825,0,525,76,0 20250218,3160,-40,5,82324,-81646,0,262,-260,0,548893,35849,0,1747,114,0,466569,117495,0,1485,374,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index f6de70c59dd4..6aa55b83ff93 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3445,95,2,-47954,47948,28,-168,168,0,333422,112754,62,1161,392,0,381376,64806,34,1329,224,0 20250220,3350,50,2,-39043,38517,520,-130,129,2,175273,60605,623,587,203,2,214316,22088,103,718,74,0 20250219,3300,0,3,-21791,26978,-6259,-72,89,-21,134257,42034,0,444,139,0,156048,15056,6259,515,50,21 20250218,3300,95,2,7065,-7061,-4,32,-32,0,1065490,187646,1056,3597,632,4,1058425,194707,1060,3566,663,4 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index 612315ca0369..c876929b1d86 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,268500,-1000,5,-122,-9337,9675,-38,-2530,2627,16178,4811,14652,4382,1305,3977,16300,14148,4977,4421,3835,1351 20250220,269500,5500,2,-24566,11085,13499,-6684,3017,3670,32869,36199,26840,8884,9805,7286,57435,25114,13341,15568,6788,3616 20250219,264000,1500,2,-4463,-596,5302,-1185,-154,1404,15807,7168,7586,4162,1891,2004,20270,7764,2284,5347,2045,601 20250218,262500,1500,2,-4844,6117,-1274,-1269,1600,-331,11250,15712,5332,2939,4115,1398,16094,9595,6606,4208,2515,1729 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index ac3390001517..ca74fd2e3a36 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2425,25,2,-23614,23610,4,-57,57,0,53696,32075,20,130,78,0,77310,8465,16,187,20,0 20250220,2400,-20,5,-28456,28498,-42,-69,69,0,48362,36221,20,117,87,0,76818,7723,62,185,19,0 20250219,2420,40,2,13255,-9017,-4238,32,-22,-10,169018,31546,0,407,76,0,155763,40563,4238,374,98,10 20250218,2380,-15,5,3754,-1163,-2591,9,-3,-6,52444,6578,55,125,16,0,48690,7741,2646,116,18,6 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index 45dfb2113694..e1acaea2b784 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,990,0,3,2313,-2313,0,3,-3,0,153913,19117,0,151,19,0,151600,21430,0,149,21,0 20250220,990,25,2,-6514,6513,0,-6,6,0,141319,16138,0,138,16,0,147833,9625,0,145,9,0 20250219,965,-7,5,-12364,12364,0,-12,12,0,143092,21526,1,140,21,0,155456,9162,1,152,9,0 20250218,972,2,2,-20894,20890,0,-20,20,0,76971,25246,1,74,24,0,97865,4356,1,95,4,0 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index 6546464d70d7..79b2900510a1 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3160,115,2,305,-305,0,1,-1,0,30418,2493,0,96,8,0,30113,2798,0,95,9,0 20250220,3045,-15,5,-242,242,0,-1,1,0,7565,699,0,23,2,0,7807,457,0,24,1,0 20250219,3060,-5,5,-77,77,0,0,0,0,18029,870,0,55,3,0,18106,793,0,55,2,0 20250218,3065,60,2,-448,448,0,-1,1,0,19634,1045,0,60,3,0,20082,597,0,61,2,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index b147b4def27e..3d8a5d8ab0a3 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2775,60,2,-8697,8697,0,-24,24,0,50896,24991,0,141,69,0,59593,16294,0,165,45,0 20250220,2715,-40,5,1539,-1539,0,4,-4,0,55559,13376,0,151,37,0,54020,14915,0,147,41,0 20250219,2755,10,2,-16549,16331,218,-45,45,1,32075,25379,220,88,69,1,48624,9048,2,133,25,0 20250218,2745,0,3,11044,-11044,0,30,-30,0,56823,5987,1,156,16,0,45779,17031,1,125,47,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index b9b8854315f0..c21703656c1b 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4655,10,2,2052,-1042,-1218,10,-5,-6,3578,121,0,17,1,0,1526,1163,1218,7,5,6 20250220,4645,-20,5,1164,-1322,0,5,-6,0,4125,85,0,19,0,0,2961,1407,0,14,7,0 20250219,4665,-25,5,6672,-4276,-2753,31,-20,-13,12208,133,879,57,1,4,5536,4409,3632,26,21,17 20250218,4690,-35,5,5588,-3677,-2018,26,-17,-9,9493,144,672,45,1,3,3905,3821,2690,18,18,13 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index cd5590952e54..2075b69ac014 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11740,50,2,11117,-11901,735,131,-140,9,147965,17459,751,1735,205,9,136848,29360,16,1604,345,0 20250220,11690,-460,5,34919,-38470,1911,412,-454,22,327789,60639,1949,3873,719,23,292870,99109,38,3460,1173,0 20250219,12150,-260,5,135913,-135966,1502,1665,-1666,18,579486,65936,1529,7100,811,19,443573,201902,27,5435,2477,0 20250218,12410,510,2,-247754,171367,77147,-3052,2108,953,1150563,423179,77178,14166,5205,954,1398317,251812,31,17218,3096,0 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index 94a8e7ab91b7..c8a5540fcb88 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1877,13,2,3212,-3212,0,6,-6,0,12440,271,0,23,1,0,9228,3483,0,17,7,0 20250220,1864,-36,5,3397,-3397,0,6,-6,0,68755,3348,0,129,6,0,65358,6745,0,122,13,0 20250219,1900,38,2,-1093,1093,0,-2,2,0,17269,3836,0,32,7,0,18362,2743,0,34,5,0 20250218,1862,-53,5,3239,-3239,0,6,-6,0,32715,969,0,61,2,0,29476,4208,0,55,8,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index a2b5d8dbeff2..6d188db3062c 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6670,-30,5,3203,-3096,-107,21,-21,-1,41765,8188,1,279,55,0,38562,11284,108,258,75,1 20250220,6700,100,2,1746,-3309,-7,11,-22,0,63428,20381,14,423,136,0,61682,23690,21,412,158,0 20250219,6600,-70,5,7736,382,7,51,3,0,47317,12955,7,313,86,0,39581,12573,0,262,84,0 20250218,6670,-80,5,8477,-3465,-40,57,-23,0,69935,10572,9,465,70,0,61458,14037,49,408,94,0 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index 475fe94bf75d..8b9d34c072e8 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,917,5,2,4816,-82,153,4,0,0,41326,3151,4598,38,3,4,36510,3233,4445,33,3,4 20250220,912,-5,5,9239,-7576,-107,8,-7,0,59634,1075,5372,54,1,5,50395,8651,5479,46,8,5 20250219,917,4,2,2692,-2435,-171,2,-2,0,29847,0,22,27,0,0,27155,2435,193,25,2,0 20250218,913,3,2,5805,-3745,-1485,5,-3,-1,53770,4223,12982,49,4,12,47965,7968,14467,43,7,13 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index fbb054e1708f..d7820d77fd64 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1534,35,2,15652,-166,-15470,24,0,-23,48680,1837,6021,74,3,9,33028,2003,21491,50,3,33 20250220,1499,-21,5,6770,-2029,-4455,10,-3,-7,29017,424,2018,44,1,3,22247,2453,6473,33,4,10 20250219,1520,8,2,1222,416,-1638,2,1,-2,47903,2310,3834,72,3,6,46681,1894,5472,70,3,8 20250218,1512,-11,5,-2497,-1182,3679,-4,-2,6,12871,614,8535,19,1,13,15368,1796,4856,23,3,7 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index 4a285acfb962..9231c96936d0 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,882,5,2,-14,14,0,0,0,0,21906,25,0,19,0,0,21920,11,0,19,0,0 20250220,877,1,2,995,-995,0,1,-1,0,8107,0,0,7,0,0,7112,995,0,6,1,0 20250219,876,1,2,-440,440,0,0,0,0,27540,770,0,24,1,0,27980,330,0,24,0,0 20250218,875,-5,5,-26,26,0,0,0,0,51014,29,0,45,0,0,51040,3,0,45,0,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index ec3ba19b1dab..8872633a2f50 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4475,-25,5,-933,933,0,-4,4,0,12577,1284,1,56,6,0,13510,351,1,60,2,0 20250220,4500,-25,5,216,-217,1,1,-1,0,9234,735,1,42,3,0,9018,952,0,41,4,0 20250219,4525,30,2,1564,-1564,0,7,-7,0,19744,3116,2,89,14,0,18180,4680,2,82,21,0 20250218,4495,5,2,-1478,1477,1,-7,7,0,26959,2025,2,121,9,0,28437,548,1,128,2,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index 983d4b521288..1c7c002fb41f 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,48700,-950,5,2755,-4310,-10124,132,-214,-487,28550,15135,4166,1388,737,206,25795,19445,14290,1256,951,692 20250220,49650,1650,2,-8619,-2458,-4600,-432,-117,-227,86439,48782,2121,4330,2435,105,95058,51240,6721,4763,2552,332 20250219,48000,600,2,-4216,1245,1804,-209,63,89,28687,21948,6702,1386,1063,325,32903,20703,4898,1594,1000,236 20250218,47400,-650,5,6207,-3540,-2710,292,-167,-127,22001,6884,4589,1040,326,218,15794,10424,7299,748,493,345 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index c008e6b0aac2..abbfd4364acf 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2945,-15,5,3548,-6613,2,10,-19,0,94665,5946,5,278,18,0,91117,12559,3,268,37,0 20250220,2960,-25,5,3696,-3696,0,11,-11,0,102227,14047,2,304,42,0,98531,17743,2,293,53,0 20250219,2985,0,3,-13210,13198,12,-39,39,0,117760,22452,15,350,67,0,130970,9254,3,390,28,0 20250218,2985,30,2,15198,-16707,9,45,-49,0,118234,8774,15,350,26,0,103036,25481,6,305,75,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index 41bd8bd1f3e7..0a6c1c81bc15 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2110,10,2,75152,-75119,0,162,-162,0,1246083,270054,0,2659,576,0,1170931,345173,0,2497,739,0 20250220,2100,15,2,-47754,50721,0,-97,103,0,852478,226521,0,1786,472,0,900232,175800,0,1883,369,0 20250219,2085,100,2,258845,-295561,0,564,-641,0,3189234,459687,0,6689,953,0,2930389,755248,0,6125,1594,0 20250218,1985,-8,5,-36187,36187,0,-72,72,0,313025,95581,0,624,190,0,349212,59394,0,695,118,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index c6c4c9d7182a..a44cf47dcf32 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1065,15,2,-12346,11562,784,-13,12,1,357459,108366,19781,378,115,21,369805,96804,18997,391,103,20 20250220,1050,-27,5,106009,-106189,0,113,-113,0,831402,160640,0,899,177,0,725393,266829,0,786,290,0 20250219,1077,-14,5,-30737,30737,0,-33,33,0,306727,84663,0,329,91,0,337464,53926,0,361,58,0 20250218,1091,19,2,-13770,15067,-1297,-13,15,-1,395714,114808,0,425,123,0,409484,99741,1297,438,108,1 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index 5182ef1ec1ad..c1df51b85d0f 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33300,700,2,62385,5853,-65493,2018,185,-2114,181514,48390,7924,5897,1568,257,119129,42537,73417,3878,1383,2371 20250220,32600,-1550,5,86362,-8224,-74930,2867,-293,-2469,230268,46106,11994,7610,1520,396,143906,54330,86924,4744,1812,2866 20250219,34150,950,2,35166,-27283,-11156,1232,-962,-383,401654,75134,18205,13909,2598,628,366488,102417,29361,12676,3560,1011 20250218,33200,1000,2,12119,1890,-17414,390,69,-572,259379,75923,7934,8526,2500,260,247260,74033,25348,8136,2431,832 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index 1cb137888c50..ab3619e9369c 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2210,40,2,6150,-6150,0,13,-13,0,58651,1453,0,127,3,0,52501,7603,0,114,17,0 20250220,2170,15,2,6862,-8286,0,15,-18,0,48571,708,0,106,2,0,41709,8994,0,91,20,0 20250219,2155,10,2,2662,-2662,0,6,-6,0,42509,440,0,91,1,0,39847,3102,0,85,7,0 20250218,2145,-30,5,-13139,13139,0,-28,28,0,33797,17530,0,73,38,0,46936,4391,0,101,9,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index b2bab0eb2ccc..1e4a62abd5fa 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1161,-17,5,8020,-8929,19,10,-11,0,101638,7484,20,120,9,0,93618,16413,1,109,20,0 20250220,1178,-69,5,37243,-29832,45,45,-36,0,216865,10647,45,264,13,0,179622,40479,0,219,49,0 20250219,1247,-4,5,-924,13570,-23,-1,17,0,116428,14930,0,147,19,0,117352,1360,23,148,2,0 20250218,1251,-3,5,18859,-9367,2498,24,-12,3,101228,4468,2500,129,6,3,82369,13835,2,105,18,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index a2af12d53581..a53414c7d70b 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4315,-40,5,56,-56,0,0,0,0,3081,0,0,13,0,0,3025,56,0,13,0,0 20250220,4355,40,2,-189,189,0,-1,1,0,5306,189,0,23,1,0,5495,0,0,24,0,0 20250219,4315,20,2,-6,6,0,0,0,0,2076,12,0,9,0,0,2082,6,0,9,0,0 20250218,4295,-20,5,113,-113,0,0,0,0,2291,0,0,10,0,0,2178,113,0,9,0,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index b4403587e832..0df5ee73d9cf 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,77200,-100,5,-5,0,5,0,0,0,78,0,7,6,0,1,83,0,2,6,0,0 20250220,77300,100,2,-3,0,3,0,0,0,40,0,21,3,0,2,43,0,18,3,0,1 20250219,77200,-400,5,1,0,-1,0,0,0,96,0,0,7,0,0,95,0,1,7,0,0 20250218,77600,1900,2,-2,0,2,0,0,0,62,0,2,5,0,0,64,0,0,5,0,0 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index e7873492b441..ab5a8e90e89c 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1983,0,3,296,-743,447,1,-1,1,7312,1000,447,14,2,1,7016,1743,0,14,3,0 20250220,1983,8,2,-27540,25540,2000,-56,52,4,161671,66731,2000,324,134,4,189211,41191,0,380,82,0 20250219,1975,-6,5,-4030,-2046,0,-8,-4,0,22760,4988,0,45,10,0,26790,7034,0,53,14,0 20250218,1981,1,2,-4578,-363,4941,-9,-1,10,36318,3982,4941,72,8,10,40896,4345,0,81,9,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index b398eeb0abae..71bf054d0f99 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24250,-150,5,104,-102,-2,3,-2,0,533,0,145,13,0,4,429,102,147,10,2,4 20250220,24400,-200,5,39,-39,-8,1,-1,0,671,27,255,16,1,6,632,66,263,15,2,6 20250219,24600,50,2,111,-111,0,3,-3,0,650,5,80,16,0,2,539,116,80,13,3,2 20250218,24550,250,2,112,-89,1,3,-2,0,2085,6,255,51,0,6,1973,95,254,48,2,6 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index aba0385385c2..9c9796a4ca0e 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7400,40,2,-455,1355,0,-3,10,0,10938,2019,0,81,15,0,11393,664,0,84,5,0 20250220,7360,60,2,-1345,1510,-167,-10,11,-1,10727,1894,0,78,14,0,12072,384,167,88,3,1 20250219,7300,10,2,-2377,2377,0,-17,17,0,11263,2700,1,82,20,0,13640,323,1,99,2,0 20250218,7290,-50,5,541,24,-565,4,0,-4,8489,494,1,62,4,0,7948,470,566,58,3,4 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index d9ae491989e6..d2f1fe8c5193 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2970,-5,5,-595,10494,101,-2,31,0,203839,33061,101,604,98,0,204434,22567,0,606,67,0 20250220,2975,20,2,-121217,126721,-94,-361,377,0,279659,168179,0,832,500,0,400876,41458,94,1192,123,0 20250219,2955,0,3,-24438,29921,-5483,-72,88,-16,199232,45336,4,588,134,0,223670,15415,5487,660,46,16 20250218,2955,5,2,-26310,15649,661,-77,46,2,232854,46286,661,686,136,2,259164,30637,0,763,90,0 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index ed8bd5e46964..08e302bad7e3 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5780,30,2,4873,-5994,90,28,-34,1,13960,2406,374,80,14,2,9087,8400,284,52,48,2 20250220,5750,30,2,949,-1768,-1845,5,-10,-11,26682,9158,962,152,52,6,25733,10926,2807,147,62,16 20250219,5720,-20,5,5448,-1338,-3471,31,-8,-20,12764,6186,459,73,35,3,7316,7524,3930,42,43,22 20250218,5740,80,2,12135,-20230,-1617,69,-115,-9,40019,3715,2424,227,21,14,27884,23945,4041,159,136,23 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index 3842c142c47b..87214fb0e3b0 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10840,170,2,-3615,5164,-1537,-39,56,-17,10349,6017,94,111,65,1,13964,853,1631,150,9,18 20250220,10670,-10,5,10674,-503,-10222,114,-6,-109,24861,10566,1177,267,113,13,14187,11069,11399,152,119,122 20250219,10680,210,2,-9321,10563,-1242,-99,112,-13,16745,11389,311,178,121,3,26066,826,1553,276,9,16 20250218,10470,-30,5,11558,9107,-20585,120,95,-215,18973,11822,1099,198,123,11,7415,2715,21684,77,28,226 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index 23f5cc02254d..70095e99bc6f 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1198,100,2,0,0,0,0,0,0,143,0,0,0,0,0,143,0,0,0,0,0 20250220,1098,-101,5,0,0,0,0,0,0,696,0,0,1,0,0,696,0,0,1,0,0 20250219,1199,0,3,0,0,0,0,0,0,71,0,0,0,0,0,71,0,0,0,0,0 20250218,1199,0,3,0,0,0,0,0,0,640,0,0,1,0,0,640,0,0,1,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index 809b2ea41a04..91ed39920071 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3150,35,2,633,-633,0,2,-2,0,5466,233,3,17,1,0,4833,866,3,15,3,0 20250220,3115,-30,5,1633,-401,-1232,5,-1,-4,4602,0,4,14,0,0,2969,401,1236,9,1,4 20250219,3145,0,3,413,-403,-10,1,-1,0,4418,112,2,14,0,0,4005,515,12,13,2,0 20250218,3145,140,2,445,-448,3,1,-1,0,4391,221,4,14,1,0,3946,669,1,12,2,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index 13c4c3fdf0cb..e585a255d753 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10600,-180,5,20829,-21102,263,222,-225,3,50831,11498,8342,542,123,89,30002,32600,8079,320,348,87 20250220,10780,-10,5,1879,-2182,403,19,-23,5,71058,35179,17431,767,381,188,69179,37361,17028,748,403,184 20250219,10790,210,2,-23830,7285,15685,-253,78,166,66420,35220,25792,703,373,272,90250,27935,10107,956,295,106 20250218,10580,70,2,11421,-1415,-9994,117,-13,-104,95560,36337,14766,993,380,154,84139,37752,24760,875,393,258 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index 6fe227bd6869..cd038005748b 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,48600,950,2,860,6231,922,57,281,43,241596,73350,25260,11553,3494,1206,240736,67119,24338,11496,3213,1164 20250220,47650,-650,5,39555,-33825,-7185,1923,-1645,-349,353781,66819,31718,17067,3220,1528,314226,100644,38903,15144,4865,1877 20250219,48300,1600,2,-3286,-7662,-100,-110,-412,-23,886852,185262,42478,43676,9107,2076,890138,192924,42578,43785,9519,2099 20250218,46700,50,2,34089,-33596,-7346,1607,-1583,-345,454313,69487,22192,21280,3254,1038,420224,103083,29538,19673,4837,1382 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index 2ad17ba9be30..250c91c2b11b 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,395,-6,5,92568,-95318,0,37,-38,0,482599,39986,0,191,16,0,390031,135304,0,155,54,0 20250220,401,16,2,59547,81563,-144338,22,32,-56,558300,242390,0,221,96,0,498753,160827,144338,198,64,56 20250219,385,-9,5,9510,209771,-220645,3,80,-83,875399,355397,0,331,135,0,865889,145626,220645,328,55,83 20250218,394,-14,5,57386,-42910,-15000,23,-17,-6,448706,53631,0,178,21,0,391320,96541,15000,155,39,6 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index fe98c6117982..ad82e3279366 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3780,20,2,-1573,1573,0,-6,6,0,9127,2847,0,34,11,0,10700,1274,0,40,5,0 20250220,3760,0,3,2562,-2562,0,10,-10,0,18240,676,0,68,3,0,15678,3238,0,59,12,0 20250219,3760,40,2,-4069,4130,-61,-15,15,0,21448,4658,1,80,17,0,25517,528,62,95,2,0 20250218,3720,75,2,-8210,8210,0,-30,30,0,20517,9635,1,75,35,0,28727,1425,1,105,5,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index 06bcb356353e..3644a559c076 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,125000,2000,2,-7726,16966,313,-953,2105,45,141121,108317,92504,17729,13586,11635,148847,91351,92191,18682,11481,11590 20250220,123000,3600,2,-23005,26522,1544,-2859,3257,228,135299,109815,132549,16621,13497,16297,158304,83293,131005,19480,10240,16069 20250219,119400,300,2,-16041,-24205,45489,-1928,-2891,5446,50665,36670,119168,6045,4378,14244,66706,60875,73679,7973,7269,8798 20250218,119100,-400,5,27103,-18847,-11274,3214,-2242,-1331,102112,49189,93012,12182,5877,11093,75009,68036,104286,8968,8119,12424 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index 2bc66d380b3a..e889ea5a606d 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2560,-30,5,6255,-6256,0,16,-16,0,34800,2534,1,89,7,0,28545,8790,1,73,23,0 20250220,2590,0,3,4194,-4195,0,11,-11,0,42434,2069,1,109,5,0,38240,6264,1,99,16,0 20250219,2590,10,2,6824,-6825,0,18,-18,0,48309,7651,1,125,20,0,41485,14476,1,108,38,0 20250218,2580,5,2,1468,-1470,1,4,-4,0,34253,4888,1,89,13,0,32785,6358,0,85,16,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index 47b0329a941b..bff1a5108699 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12280,-90,5,10960,13140,-24190,132,158,-291,37731,22618,2,455,272,0,26771,9478,24192,323,115,291 20250220,12370,-230,5,29908,-14931,-14877,376,-191,-184,102001,35276,3,1278,440,0,72093,50207,14880,902,631,184 20250219,12600,580,2,-7850,9107,-119,-96,112,-1,36889,20031,2,455,247,0,44739,10924,121,551,135,2 20250218,12020,-250,5,-2886,2378,-90,-35,29,-1,22318,7872,1,270,96,0,25204,5494,91,305,67,1 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index 410a57f37a75..5c3986f1e8e4 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,602,11,2,-6510,6510,0,-4,4,0,76376,14722,0,46,9,0,82886,8212,0,50,5,0 20250220,591,-13,5,1227,-1227,0,1,-1,0,101873,1232,0,60,1,0,100646,2459,0,60,1,0 20250219,604,-1,5,-3092,3092,0,-2,2,0,116765,4323,0,70,3,0,119857,1231,0,72,1,0 20250218,605,0,3,-1110,1110,0,-1,1,0,40405,1979,0,24,1,0,41515,869,0,25,1,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index db12e67021a3..5c8f6994184f 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6110,30,2,2484,2464,29,15,15,0,89383,19955,59,546,122,0,86899,17491,30,530,107,0 20250220,6080,90,2,185,-501,194,1,-3,1,66150,17099,528,400,103,3,65965,17600,334,399,106,2 20250219,5990,-80,5,-20502,6197,11055,-122,36,67,167592,38865,11134,1016,234,67,188094,32668,79,1139,198,0 20250218,6070,70,2,-4708,5543,-785,-28,33,-5,58091,14196,114,349,85,1,62799,8653,899,378,52,5 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index 016fb28dda4e..dc5e92fa5805 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15870,0,3,4724,-4727,3,75,-75,0,23762,3330,3,376,53,0,19038,8057,0,302,128,0 20250220,15870,-310,5,1488,-1272,7,23,-19,0,48640,12066,7,779,195,0,47152,13338,0,757,214,0 20250219,16180,80,2,-2950,2930,20,-48,48,0,44485,12924,20,714,208,0,47435,9994,0,763,160,0 20250218,16100,260,2,1762,-1785,20,28,-28,0,53470,17414,21,859,281,0,51708,19199,1,831,309,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index a6fbd7611797..df4a829faafd 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11700,-100,5,-14955,140370,-124571,-177,1643,-1456,125409,366979,98367,1468,4298,1152,140364,226609,222938,1645,2655,2608 20250220,11800,0,3,31579,-3862,-9050,369,-46,-104,111160,211438,177754,1305,2484,2089,79581,215300,186804,936,2531,2193 20250219,11800,120,2,-60627,-24384,97551,-722,-294,1165,125190,370584,399791,1474,4371,4730,185817,394968,302240,2196,4665,3564 20250218,11680,80,2,-1238,-84762,86844,-18,-983,1011,125156,268333,376864,1453,3124,4386,126394,353095,290020,1471,4106,3375 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 07a0aae35a85..82483b2f80cf 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2805,0,3,,,,,,,,,,,,,,,,,, +20250221,2805,0,3,,,,,,,,,,,,,,,,,, +20250220,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index 7beb20aef182..5f00d67de701 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9580,-30,5,-31533,-121734,143900,-302,-1167,1379,215772,101538,236605,2066,973,2268,247305,223272,92705,2368,2139,889 20250220,9610,40,2,-40405,-164366,152675,-390,-1576,1466,159896,80901,238332,1529,773,2285,200301,245267,85657,1919,2349,819 20250219,9570,-200,5,196379,-405610,186594,1892,-3917,1807,380391,39703,289457,3667,383,2800,184012,445313,102863,1775,4300,993 20250218,9770,10,2,188106,-320848,80131,1827,-3119,780,349663,190105,197815,3400,1853,1924,161557,510953,117684,1573,4972,1145 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index 3aefe41aa453..86539dd9b112 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,78100,3000,2,-122949,52084,73532,-9533,4029,5713,197545,139019,117779,15332,10778,9152,320494,86935,44247,24866,6749,3438 20250220,75100,2000,2,-120618,29786,95008,-9050,2224,7140,103813,77804,129277,7763,5817,9703,224431,48018,34269,16813,3593,2564 20250219,73100,500,2,-106286,51810,54474,-7806,3800,4006,82395,86313,74949,6038,6332,5509,188681,34503,20475,13844,2532,1503 20250218,72600,700,2,-57806,17079,41053,-4140,1214,2948,57804,41372,69838,4143,2965,5020,115610,24293,28785,8283,1751,2072 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index 21d1ad50ff51..153e532a1f12 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2880,-25,5,2180,-2170,0,6,-6,0,8950,322,0,26,1,0,6770,2492,0,20,7,0 20250220,2905,-25,5,-49,-1295,0,0,-4,0,31690,1401,0,92,4,0,31739,2696,0,92,8,0 20250219,2930,40,2,-5422,5422,0,-16,16,0,35347,7159,0,102,21,0,40769,1737,0,118,5,0 20250218,2890,-20,5,-666,666,0,-2,2,0,17224,2624,0,49,7,0,17890,1958,0,51,6,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index 9ee319b8cab4..6b6bd56a13c1 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4080,130,2,-4205,2209,1996,-17,9,8,78199,7427,9783,326,31,40,82404,5218,7787,343,22,32 20250220,3950,25,2,-1135,690,445,-4,3,2,7841,911,868,31,4,3,8976,221,423,35,1,2 20250219,3925,0,3,-231,443,-212,-1,2,-1,18963,869,6122,74,3,24,19194,426,6334,75,2,25 20250218,3925,-15,5,838,-953,115,3,-4,0,17513,130,2139,69,1,8,16675,1083,2024,66,4,8 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index 48a24fd391f2..7c1d93f4d154 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2810,10,2,5046,-5028,0,14,-14,0,48629,11816,0,136,33,0,43583,16844,0,122,47,0 20250220,2800,-30,5,-32875,32818,0,-93,93,0,112466,45341,0,317,128,0,145341,12523,0,410,35,0 20250219,2830,45,2,23016,-21658,0,86,-83,0,1465831,209288,0,4305,603,0,1442815,230946,0,4219,686,0 20250218,2785,-25,5,5729,-5725,0,17,-17,0,92816,29873,0,261,84,0,87087,35598,0,244,101,0 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index 96ae4f91ac90..9e0dd77ddeb9 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28600,800,2,-645,2102,-1467,-18,59,-41,41920,15979,4858,1192,455,138,42565,13877,6325,1210,395,179 20250220,27800,-400,5,16328,-11645,-4677,454,-324,-130,54552,7948,7383,1518,222,206,38224,19593,12060,1064,545,336 20250219,28200,800,2,5278,-7512,2234,150,-213,63,58898,14375,7396,1648,401,206,53620,21887,5162,1498,614,144 20250218,27400,-600,5,22948,-22539,-1209,632,-621,-33,95694,7816,10552,2631,215,290,72746,30355,11761,1999,836,324 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index b40d8f2b8487..99667b8a6267 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2460,-90,5,16580,-16580,0,41,-41,0,112931,5537,0,279,14,0,96351,22117,0,238,55,0 20250220,2550,65,2,-43942,43942,0,-109,109,0,98604,53972,0,246,134,0,142546,10030,0,355,25,0 20250219,2485,-105,5,31524,-31709,0,80,-80,0,156493,9867,0,394,25,0,124969,41576,0,314,105,0 20250218,2590,45,2,-7297,7297,0,-18,18,0,133066,34295,0,337,86,0,140363,26998,0,355,68,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index 8f404f528d93..cdd977944e41 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2070,55,2,487,-487,0,1,-1,0,17644,0,0,36,0,0,17157,487,0,35,1,0 20250220,2015,0,3,185,-185,0,0,0,0,10347,174,0,21,0,0,10162,359,0,20,1,0 20250219,2015,0,3,-88,88,0,0,0,0,10209,159,0,20,0,0,10297,71,0,21,0,0 20250218,2015,5,2,21,-21,0,0,0,0,15566,376,0,31,1,0,15545,397,0,31,1,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index 3c96cf41813f..4b6090a4465f 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31500,250,2,-241,-59,0,-8,-2,0,32406,100,0,1027,3,0,32647,159,0,1034,5,0 20250220,31250,-750,5,-235,30,0,-8,1,0,20047,30,0,629,1,0,20282,0,0,637,0,0 20250219,32000,-750,5,3472,330,0,114,11,0,21467,330,0,694,11,0,17995,0,0,580,0,0 20250218,32750,500,2,-2,0,0,0,0,0,14843,0,0,479,0,0,14845,0,0,479,0,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index 067b45514140..b469131d6279 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,695,0,3,,,,,,,,,,,,,,,,,, +20250221,695,0,3,,,,,,,,,,,,,,,,,, +20250220,695,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,695,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,700,-50,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250217,750,-49,5,0,0,0,0,0,0,314,0,0,0,0,0,314,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index 00510c2ae5db..9c23e5b2b71d 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17820,770,2,16494,-13299,-199,382,-320,-4,3105404,599538,2,57647,11091,0,3088910,612837,201,57265,11411,4 20250220,17050,-930,5,10616,-6981,0,185,-123,0,282192,40079,4,4855,691,0,271576,47060,4,4670,814,0 20250219,17980,-640,5,45583,-49496,0,836,-907,0,366199,56158,4,6630,1014,0,320616,105654,4,5794,1921,0 20250218,18620,1020,2,-27332,20408,-500,-500,374,-9,937348,223530,3,17053,4050,0,964680,203122,503,17553,3675,9 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index f700ab514301..df4b869e7706 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,216500,-500,5,4821,-762,-4051,1028,-161,-866,9171,7715,2828,1960,1656,607,4350,8477,6879,932,1817,1473 20250220,217000,-2000,5,2912,-4764,1648,631,-1041,365,11264,12278,7924,2450,2670,1729,8352,17042,6276,1819,3710,1364 20250219,219000,4000,2,8331,5122,-11438,1817,1131,-2507,26106,17072,4749,5750,3781,1046,17775,11950,16187,3933,2649,3553 20250218,215000,-3500,5,7216,9004,-16252,1537,1927,-3472,19888,21351,5509,4249,4569,1180,12672,12347,21761,2711,2642,4651 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index 7cb1563152da..9a67a99c0b3d 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,3130,0,3,,,,,,,,,,,,,,,,,, +20250221,3130,0,3,,,,,,,,,,,,,,,,,, +20250220,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index 2758dac1d82d..9ceb91ed9991 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7680,30,2,222,-222,0,2,-2,0,5810,1092,0,44,8,0,5588,1314,0,42,10,0 20250220,7650,-150,5,-109,109,0,-1,1,0,3925,555,0,30,4,0,4034,446,0,31,3,0 20250219,7800,-40,5,707,-707,0,6,-6,0,7474,240,0,58,2,0,6767,947,0,53,7,0 20250218,7840,10,2,2131,-2131,0,17,-17,0,7607,811,0,59,6,0,5476,2942,0,43,23,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index 1636995f1376..01bdc06fa9fe 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,114600,4400,2,-107194,77979,28533,-12215,8874,3264,230833,127603,94059,26178,14483,10705,338027,49624,65526,38393,5609,7441 20250220,110200,-2700,5,-26288,35336,-5672,-2854,3845,-631,436000,127579,63980,48801,14221,7171,462288,92243,69652,51655,10376,7802 20250219,112900,-4800,5,232567,-136735,-97137,26617,-15672,-11096,590570,46711,23848,67489,5348,2735,358003,183446,120985,40872,21020,13830 20250218,117700,700,2,25610,28257,-36395,2896,3265,-4161,504101,135630,47767,58176,15699,5513,478491,107373,84162,55279,12434,9674 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index aa9f5c2ef079..e005777817e7 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5700,-10,5,13680,-13680,0,78,-78,0,96693,12319,0,549,70,0,83013,25999,0,471,148,0 20250220,5710,-150,5,-39373,33329,6075,-226,192,35,137673,53050,6075,794,305,35,177046,19721,0,1020,114,0 20250219,5860,-100,5,-15200,7432,7826,-88,43,46,188478,45822,7826,1107,269,46,203678,38390,0,1196,226,0 20250218,5960,150,2,34982,-34902,0,208,-208,0,244005,38793,0,1448,230,0,209023,73695,0,1239,438,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index 28a6ed97f293..27ecaf4c99a0 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3700,40,2,21427,-21427,0,80,-80,0,127131,42410,0,475,159,0,105704,63837,0,395,239,0 20250220,3660,5,2,-5291,3941,0,-20,15,0,60015,23891,0,220,88,0,65306,19950,0,240,73,0 20250219,3655,10,2,-2887,3037,0,-11,12,0,65406,28488,0,238,104,0,68293,25451,0,249,92,0 20250218,3645,15,2,11857,-11857,0,43,-43,0,59387,8948,0,216,33,0,47530,20805,0,173,76,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index e947e7537f55..86fc420e2570 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1253,15,2,-1427,1427,0,-2,2,0,40022,5496,0,49,7,0,41449,4069,0,51,5,0 20250220,1238,3,2,3802,-3802,0,5,-5,0,32204,684,0,40,1,0,28402,4486,0,35,6,0 20250219,1235,4,2,1024,-1024,0,1,-1,0,20362,72,0,25,0,0,19338,1096,0,24,1,0 20250218,1231,1,2,-2354,2354,0,-3,3,0,34628,6994,0,43,9,0,36982,4640,0,46,6,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 4a75eb40fa14..2a9c63ca8a5c 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16220,0,3,-3853,-6039,-104,-63,-98,-2,5222,1243,296,84,20,5,9075,7282,400,147,118,6 20250220,16220,-60,5,-5103,1095,-1,-84,17,0,9129,4056,164,147,65,3,14232,2961,165,231,48,3 20250219,16280,130,2,-11242,874,-10,-183,14,0,2276,2693,195,37,44,3,13518,1819,205,220,30,3 20250218,16150,-60,5,-11635,1639,9,-190,27,0,3581,3161,316,58,52,5,15216,1522,307,248,25,5 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index 9d445ff560c9..4eac34c8b5b1 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1950,-6,5,352,-355,3,1,-1,0,1721,2,15,3,0,0,1369,357,12,3,1,0 20250220,1956,24,2,46,-55,9,0,0,0,3388,0,15,7,0,0,3342,55,6,7,0,0 20250219,1932,-47,5,441,-421,-20,1,-1,0,18443,154,0,36,0,0,18002,575,20,35,1,0 20250218,1979,-19,5,188,-226,38,0,0,0,3147,90,38,6,0,0,2959,316,0,6,1,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index b18020bbdfbb..ebe5ea9f0744 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18000,90,2,-1035,-5866,6889,-19,-105,124,7644,2338,9093,136,42,163,8679,8204,2204,155,147,39 20250220,17910,350,2,-23545,5401,18192,-424,97,328,13577,15226,20420,244,274,368,37122,9825,2228,667,177,40 20250219,17560,410,2,-7985,990,7000,-139,17,122,6769,2897,7718,118,50,134,14754,1907,718,257,33,12 20250218,17150,-130,5,-3532,-3238,6782,-62,-56,118,2893,1995,8230,50,35,143,6425,5233,1448,111,91,25 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 0f52de3867c0..4759f5a1b7cc 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,679,-2,5,-3711,3711,0,-2,2,0,71589,6398,0,48,4,0,75300,2687,0,50,2,0 20250220,681,-19,5,2305,-2305,0,2,-2,0,60932,2121,0,41,1,0,58627,4426,0,40,3,0 20250219,700,7,2,-1958,1958,0,-1,1,0,46135,4919,0,32,3,0,48093,2961,0,33,2,0 20250218,693,-18,5,6780,2090,-8870,5,1,-6,65657,4100,0,46,3,0,58877,2010,8870,41,1,6 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index 1cc0808ca750..ba6cfa46f70c 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24050,250,2,24504,-25390,-599,600,-622,-14,202518,36022,19538,4953,880,478,178014,61412,20137,4353,1502,492 20250220,23800,500,2,46991,-45006,-2595,1132,-1086,-61,176717,22926,5780,4245,545,138,129726,67932,8375,3112,1631,199 20250219,23300,350,2,12461,-12740,283,291,-298,7,51990,9483,2687,1212,221,63,39529,22223,2404,921,519,56 20250218,22950,200,2,5622,-5155,-467,127,-116,-11,30221,8554,2538,686,195,58,24599,13709,3005,559,311,68 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index 0f2ebe9c513c..5521e935832d 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5060,-70,5,-10994,11087,-93,-55,56,-1,67589,23456,9041,342,119,46,78583,12369,9134,397,63,46 20250220,5130,30,2,4366,-4483,97,22,-23,1,117052,33555,9478,600,172,49,112686,38038,9381,578,195,48 20250219,5100,115,2,-14799,16171,-1382,-75,82,-7,155051,38899,14866,789,198,76,169850,22728,16248,864,116,83 20250218,4985,-35,5,2267,-2444,177,12,-12,1,56023,13702,8344,278,68,41,53756,16146,8167,267,80,41 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index e42c9c294011..73fdd7d2c50f 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,308500,21000,2,-50624,51128,-467,-15389,15535,-134,65350,106193,23113,19782,32259,7033,115974,55065,23580,35172,16724,7166 20250220,287500,3000,2,-18170,3914,14675,-5211,1109,4222,20522,27058,22033,5852,7728,6324,38692,23144,7358,11063,6619,2102 20250219,284500,5000,2,-5383,5579,-322,-1534,1591,-93,26342,21980,9516,7452,6235,2698,31725,16401,9838,8986,4644,2791 20250218,279500,-7500,5,1726,-2778,2614,486,-783,734,39101,18581,12473,10995,5226,3508,37375,21359,9859,10508,6010,2774 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index d5f3c27e3922..dd24dddf5593 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6510,30,2,-8282,8282,0,-54,54,0,87693,22374,0,569,145,0,95975,14092,0,622,91,0 20250220,6480,-90,5,5641,-641,0,36,-4,0,134775,37054,0,882,243,0,129134,37695,0,846,247,0 20250219,6570,190,2,33096,-38330,0,229,-265,0,950075,206599,0,6417,1391,0,916979,244929,0,6188,1656,0 20250218,6380,-60,5,20365,-21965,1600,130,-140,10,82303,7748,1600,524,49,10,61938,29713,0,395,189,0 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index 942630147052..76579bf0e182 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1134,4,2,-58990,69992,0,-66,78,0,400210,96474,0,452,108,0,459200,26482,0,518,30,0 20250220,1130,-12,5,-9620,15433,0,-11,18,0,259781,33159,0,293,38,0,269401,17726,0,304,20,0 20250219,1142,-31,5,-43504,43095,0,-49,48,0,210629,82626,0,241,94,0,254133,39531,0,290,46,0 20250218,1173,0,3,9870,-10039,0,11,-12,0,118487,22073,0,140,26,0,108617,32112,0,129,38,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index 11df85ce8bd8..5379725d9da9 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,966,-2,5,7070,-254,-7332,7,0,-7,21624,1397,3625,21,1,4,14554,1651,10957,14,2,11 20250220,968,4,2,-34667,5119,-10874,-33,5,-11,49945,7232,11199,48,7,11,84612,2113,22073,82,2,21 20250219,964,10,2,-26811,3924,-6194,-26,4,-6,35831,7232,3759,34,7,4,62642,3308,9953,60,3,10 20250218,954,-7,5,-39727,749,-2637,-38,1,-3,52353,2244,29747,50,2,28,92080,1495,32384,88,1,31 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index 8d90ff3577f6..d8a10c8639f6 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,71500,900,2,-4725,1196,2977,-340,86,214,18205,8700,4772,1305,624,343,22930,7504,1795,1645,538,128 20250220,70600,-3800,5,32729,-31197,-1590,2339,-2234,-109,74196,12488,6570,5313,897,473,41467,43685,8160,2974,3131,583 20250219,74400,-500,5,10753,-11167,615,801,-833,47,29601,5621,4100,2210,421,307,18848,16788,3485,1409,1253,260 20250218,74900,-100,5,810,-3081,2279,60,-231,171,24225,16560,6699,1809,1236,502,23415,19641,4420,1749,1467,331 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index 95e8f85e7043..a937322cb6e6 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,45750,-200,5,3516,-2548,-1023,160,-116,-47,7821,1886,732,357,86,33,4305,4434,1755,197,202,80 20250220,45950,450,2,-1536,692,552,-70,31,25,5470,2033,1294,251,93,59,7006,1341,742,321,61,34 20250219,45500,200,2,4074,-4281,207,185,-195,9,12854,1765,1017,584,80,46,8780,6046,810,399,275,37 20250218,45300,100,2,449,-551,101,20,-25,5,4450,2281,235,201,103,11,4001,2832,134,180,128,6 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index 7e1f392cda3e..a7f8ea483d20 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1247,3,2,-3397,3397,0,-4,4,0,66771,6255,0,83,8,0,70168,2858,0,87,4,0 20250220,1244,8,2,2740,-2740,0,3,-3,0,61440,398,0,76,0,0,58700,3138,0,73,4,0 20250219,1236,2,2,3600,-3600,0,4,-4,0,51198,1431,0,63,2,0,47598,5031,0,59,6,0 20250218,1234,20,2,4330,-4330,0,5,-5,0,91725,1753,0,112,2,0,87395,6083,0,107,7,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index 1d83dbedaa0e..33130ddedb05 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11780,230,2,20285,-21396,1101,237,-250,13,63696,21023,1240,744,246,15,43411,42419,139,507,496,2 20250220,11550,-770,5,28789,-30940,1991,340,-366,23,104145,10511,3445,1230,124,40,75356,41451,1454,889,490,17 20250219,12320,1540,2,-77342,54336,26739,-903,632,314,427983,206504,30608,5179,2463,361,505325,152168,3869,6082,1831,48 20250218,10780,-50,5,7825,-11185,3263,86,-123,36,38836,7383,3265,422,80,36,31011,18568,2,336,203,0 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index a93a390e785b..99dade653ed4 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3115,-30,5,-1234,1220,0,-4,4,0,15609,4929,0,49,15,0,16843,3709,0,52,12,0 20250220,3145,-185,5,5443,-5491,0,18,-18,0,38504,8909,0,125,29,0,33061,14400,0,107,47,0 20250219,3330,5,2,-316,303,0,-1,1,0,30192,3044,0,100,10,0,30508,2741,0,101,9,0 20250218,3325,-80,5,7187,-7192,0,24,-24,0,50190,1986,0,168,7,0,43003,9178,0,144,31,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index 0ec12e15ce0d..1053dcbab7b1 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6360,10,2,-4487,5103,0,-28,32,0,145015,31307,0,926,199,0,149502,26204,0,954,167,0 20250220,6350,-280,5,-9868,10539,0,-62,67,0,230033,54864,0,1486,355,0,239901,44325,0,1549,289,0 20250219,6630,0,3,48204,-51229,0,329,-350,0,1223262,155547,0,8287,1050,0,1175058,206776,0,7957,1400,0 20250218,6630,50,2,-18445,18368,0,-120,120,0,312732,65959,0,2059,433,0,331177,47591,0,2179,313,0 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index 2f818e5bb2a6..405f81a139c2 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8550,260,2,14725,6474,-23196,115,56,-187,221400,98769,19757,1850,829,169,206675,92295,42953,1735,773,356 20250220,8290,-170,5,18083,13330,-27514,155,106,-229,229406,124976,8266,1913,1039,69,211323,111646,35780,1758,934,298 20250219,8460,-250,5,27480,-15382,-12116,236,-134,-102,374038,98449,8060,3197,844,69,346558,113831,20176,2961,978,170 20250218,8710,10,2,-36988,80233,-45805,-328,697,-393,294026,196891,57690,2591,1727,512,331014,116658,103495,2919,1029,905 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index 2dcaf7fcfbf9..e59a5815f0e1 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6800,1100,2,-5818,11731,0,-5,49,0,907131,190938,0,6047,1248,0,912949,179207,0,6052,1199,0 20250220,5700,290,2,-11597,13597,0,-66,78,0,134784,24940,0,771,143,0,146381,11343,0,838,65,0 20250219,5410,-60,5,-18564,358,0,-104,2,0,48390,4827,0,267,27,0,66954,4469,0,371,25,0 20250218,5470,-20,5,4406,-4406,0,24,-24,0,36183,138,0,196,1,0,31777,4544,0,172,25,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index 4dcac41fa09b..80fd7792bc23 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1167,-9,5,6349,-6349,0,8,-8,0,98968,17353,0,115,20,0,92619,23702,0,107,28,0 20250220,1176,-41,5,9955,-9955,0,12,-12,0,230737,35693,0,271,42,0,220782,45648,0,259,54,0 20250219,1217,-34,5,17924,-14594,0,22,-18,0,292434,36950,0,354,45,0,274510,51544,0,332,63,0 20250218,1251,131,2,-110455,107125,0,-133,129,0,1058162,316253,0,1305,387,0,1168617,209128,0,1438,257,0 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index 867963938667..5496f6146f9b 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4020,60,2,4264,-5581,1092,17,-22,4,22486,378,1092,90,1,4,18222,5959,0,73,24,0 20250220,3960,170,2,899,-3028,1627,3,-12,6,51447,2590,1627,204,10,6,50548,5618,0,201,22,0 20250219,3790,155,2,-901,901,0,-1,1,0,129674,19280,0,510,75,0,130575,18379,0,511,73,0 20250218,3635,25,2,2206,-460,-1333,8,-2,-5,9734,568,0,35,2,0,7528,1028,1333,27,4,5 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index df221bf068d3..a7de035e8bae 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8000,0,3,-444,0,444,-4,0,4,247,0,444,2,0,4,691,0,0,5,0,0 20250220,8000,0,3,-957,0,957,-8,0,8,344,0,957,3,0,8,1301,0,0,10,0,0 20250219,8000,300,2,-526,0,526,-4,0,4,1,0,526,0,0,4,527,0,0,4,0,0 20250218,7700,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index f8be6ab4af2e..4e3a546027cd 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,314,1,2,500,-500,0,0,0,0,513,0,0,0,0,0,13,500,0,0,0,0 20250220,313,-1,5,0,0,0,0,0,0,1269,0,0,0,0,0,1269,0,0,0,0,0 20250219,314,7,2,0,0,0,0,0,0,132,0,0,0,0,0,132,0,0,0,0,0 20250218,307,-20,5,0,0,0,0,0,0,10015,0,0,3,0,0,10015,0,0,3,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index 0e9aec4429bd..1bae6812edd2 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9280,30,2,522,-513,-9,5,-5,0,4920,439,203,46,4,2,4398,952,212,41,9,2 20250220,9250,-70,5,1109,-1108,-1,10,-10,0,6819,1413,454,63,13,4,5710,2521,455,53,23,4 20250219,9320,-50,5,993,-998,5,9,-9,0,6436,1105,924,60,10,9,5443,2103,919,51,20,9 20250218,9370,180,2,-1621,1629,-8,-15,15,0,11876,5558,847,110,52,8,13497,3929,855,125,37,8 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index 24dd62947475..da52feba7a25 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6760,-100,5,53375,-56453,3078,373,-394,21,201527,29910,3078,1390,204,21,148152,86363,0,1016,598,0 20250220,6860,280,2,-15989,27078,-11089,-109,184,-74,126883,51461,0,859,348,0,142872,24383,11089,968,165,74 20250219,6580,-60,5,11781,-979,-10792,77,-6,-71,63923,12345,1,418,81,0,52142,13324,10793,341,87,71 20250218,6640,-50,5,-12457,19821,-7364,-83,132,-49,52041,30530,1,348,204,0,64498,10709,7365,430,72,49 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index 7d7f2412e708..19f39c0e4b20 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,5850,0,3,,,,,,,,,,,,,,,,,, +20250221,5850,0,3,,,,,,,,,,,,,,,,,, +20250220,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index 9513cb93ba18..b0a742928a60 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,60,2,-2830,2830,0,-14,14,0,26912,6526,0,133,32,0,29742,3696,0,147,18,0 20250220,4930,45,2,555,2402,-2957,3,12,-15,42021,8406,2,207,41,0,41466,6004,2959,204,30,15 20250219,4885,235,2,1405,-135,0,7,0,0,37568,9032,0,182,44,0,36163,9167,0,175,44,0 20250218,4650,-15,5,1246,-1296,0,6,-6,0,32500,1501,0,151,7,0,31254,2797,0,145,13,0 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index 6ab82d8d552d..04defd8ced9f 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5490,-10,5,25470,-25546,76,137,-137,0,87432,15846,182,472,85,1,61962,41392,106,335,223,1 20250220,5500,50,2,8786,-9798,12,49,-54,0,83075,12485,28,457,69,0,74289,22283,16,408,123,0 20250219,5450,80,2,-668,655,13,-2,2,0,138504,35546,16,760,194,0,139172,34891,3,763,192,0 20250218,5370,40,2,4803,-3068,-21,25,-16,0,69592,12986,26,370,69,0,64789,16054,47,345,85,0 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index 3f373cb002c6..0cb39712c05a 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,640,0,3,,,,,,,,,,,,,,,,,, +20250221,640,0,3,,,,,,,,,,,,,,,,,, +20250220,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index 44ed53ab1423..7dc76b678108 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,298,0,3,17394,-17394,0,5,-5,0,766831,16888,0,228,5,0,749437,34282,0,223,10,0 20250220,298,0,3,-15876,15876,0,-5,5,0,1423041,91348,0,426,27,0,1438917,75472,0,431,23,0 20250219,298,2,2,-184984,185467,0,-55,55,0,1914860,318387,0,569,95,0,2099844,132920,0,624,40,0 20250218,296,1,2,-157539,157056,0,-46,46,0,954405,177952,0,282,52,0,1111944,20896,0,328,6,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index 9719bd45daee..ca72e4d0e3bc 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7010,70,2,16,-16,0,0,0,0,2692,4,0,19,0,0,2676,20,0,19,0,0 20250220,6940,-110,5,-20,20,0,0,0,0,1134,28,0,8,0,0,1154,8,0,8,0,0 20250219,7050,0,3,277,-277,0,2,-2,0,4186,51,0,29,0,0,3909,328,0,27,2,0 20250218,7050,0,3,3,-3,0,0,0,0,2359,10,0,17,0,0,2356,13,0,17,0,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index 12bc5f5e9740..74eb017b809d 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,722,3,2,-4703,3581,0,-3,3,0,83665,7197,0,60,5,0,88368,3616,0,63,3,0 20250220,719,-3,5,474,-474,0,0,0,0,45218,7110,0,33,5,0,44744,7584,0,32,5,0 20250219,722,-2,5,-1186,9358,-8716,-1,7,-6,98147,11580,0,71,8,0,99333,2222,8716,72,2,6 20250218,724,4,2,5524,2702,-8759,4,2,-6,89108,9037,0,64,7,0,83584,6335,8759,60,5,6 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index ee19ca76a2c1..dcd65dfb3161 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5520,90,2,32,-32,0,0,0,0,7210,102,0,39,1,0,7178,134,0,39,1,0 20250220,5430,40,2,49,-49,0,0,0,0,5456,53,0,29,0,0,5407,102,0,29,1,0 20250219,5390,50,2,697,-697,0,4,-4,0,8730,0,0,47,0,0,8033,697,0,43,4,0 20250218,5340,60,2,449,-449,0,2,-2,0,12024,164,0,64,1,0,11575,613,0,61,3,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index b1fdfc7f0045..3dc3fc889e9a 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1969,15,2,10083,1916,-12000,20,4,-24,39145,3190,0,77,6,0,29062,1274,12000,57,3,24 20250220,1954,9,2,10958,-2971,-8000,21,-6,-16,27443,3802,0,53,7,0,16485,6773,8000,32,13,16 20250219,1945,-55,5,103493,-19516,-84000,203,-38,-165,132223,9825,0,260,19,0,28730,29341,84000,56,58,165 20250218,2000,-25,5,31797,-15292,-16515,63,-31,-33,54870,3102,0,110,6,0,23073,18394,16515,46,37,33 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index e336156ebc27..5f17226bcd66 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1106,2,2,26,-26,0,0,0,0,11621,135,0,13,0,0,11595,161,0,13,0,0 20250220,1104,-31,5,174,-174,0,0,0,0,11392,20,0,13,0,0,11218,194,0,13,0,0 20250219,1135,26,2,1532,-1532,0,2,-2,0,52350,1362,0,58,2,0,50818,2894,0,57,3,0 20250218,1109,14,2,-325,325,0,0,0,0,33707,1952,0,37,2,0,34032,1627,0,37,2,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index 44515457f387..f0dc0ebb6819 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3600,-35,5,1579,-1699,0,6,-6,0,19785,888,0,71,3,0,18206,2587,0,65,9,0 20250220,3635,-85,5,1237,-1297,0,5,-5,0,20007,2500,0,73,9,0,18770,3797,0,68,14,0 20250219,3720,100,2,-459,579,0,-2,2,0,31036,2109,0,114,8,0,31495,1530,0,116,6,0 20250218,3620,-30,5,2661,-1882,0,10,-7,0,17276,223,0,63,1,0,14615,2105,0,53,8,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index d8500233d018..2a8504770beb 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4040,65,2,1310,-1166,56,5,-5,0,9445,64,696,38,0,3,8135,1230,640,33,5,3 20250220,3975,75,2,-177,270,10,-1,1,0,9496,1240,357,37,5,1,9673,970,347,38,4,1 20250219,3900,20,2,1167,-1186,19,5,-5,0,8661,588,1507,34,2,6,7494,1774,1488,29,7,6 20250218,3880,30,2,-2948,2902,46,-11,11,0,3545,3864,156,14,15,1,6493,962,110,25,4,0 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index 21649d6aeab6..83194eef6e3f 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7190,0,3,8450,-8355,-195,61,-61,-1,62587,13674,3017,460,102,22,54137,22029,3212,399,163,23 20250220,7190,120,2,-2710,4609,14,-19,33,0,29626,10465,2524,214,74,18,32336,5856,2510,233,41,18 20250219,7070,90,2,-13729,13689,40,-97,96,0,25419,21361,3205,178,150,23,39148,7672,3165,275,54,22 20250218,6980,-80,5,-865,2052,-1187,-6,14,-8,26112,4403,2705,182,31,19,26977,2351,3892,188,16,27 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 77a21ee66efa..57fbcc08d4da 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6660,20,2,-84918,85146,-23,-567,569,0,449571,131857,4,2998,880,0,534489,46711,27,3565,312,0 20250220,6640,-240,5,272231,-270466,-3015,1901,-1888,-21,2283458,160201,0,15875,1127,0,2011227,430667,3015,13975,3015,21 20250219,6880,-50,5,19020,-20844,-166,125,-137,-1,756373,115118,1,5123,783,0,737353,135962,167,4998,921,1 20250218,6930,-30,5,23982,-27856,120,166,-193,1,630976,115482,120,4335,793,1,606994,143338,0,4168,986,0 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index 50fdc1d3adff..9d82bd772dff 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5220,-210,5,3519,-3548,-136,19,-19,-1,14001,2720,937,75,14,5,10482,6268,1073,56,34,6 20250220,5430,-120,5,4194,-3277,-917,23,-18,-5,22159,5390,1431,122,29,8,17965,8667,2348,98,48,13 20250219,5550,280,2,1838,-1810,-28,10,-10,0,57287,8390,2363,315,46,13,55449,10200,2391,304,56,13 20250218,5270,10,2,7698,-7523,-161,41,-40,-1,22851,2516,2132,120,13,11,15153,10039,2293,80,53,12 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index 81d37225c357..5c2fabbb298f 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6160,-120,5,12222,-12176,-2,76,-76,0,71537,13599,0,444,85,0,59315,25775,2,368,160,0 20250220,6280,120,2,28591,-26705,0,179,-167,0,182450,33227,0,1138,207,0,153859,59932,0,959,374,0 20250219,6160,460,2,-30563,30564,-1,-182,182,0,129529,56050,1,772,332,0,160092,25486,2,954,150,0 20250218,5700,0,3,-6629,6633,-4,-37,37,0,40645,16616,1,228,94,0,47274,9983,5,266,57,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index 812ba8aafb8a..d382d8767f49 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,980,-10,5,-5798,5798,0,-6,6,0,158036,18280,0,155,18,0,163834,12482,0,160,12,0 20250220,990,4,2,18545,-20045,0,19,-20,0,393315,35475,0,392,35,0,374770,55520,0,373,56,0 20250219,986,0,3,40432,-9056,0,39,-9,0,592151,103083,0,569,98,0,551719,112139,0,529,107,0 20250218,986,76,2,-23630,-7247,0,-18,-13,0,2081837,401265,36,2083,400,0,2105467,408512,36,2101,413,0 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index fd314f994317..cbd1ae1622e2 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33350,-450,5,51250,-22401,-29405,1753,-783,-989,511030,44837,8810,17510,1522,299,459780,67238,38215,15757,2305,1287 20250220,33800,-5200,5,162476,-59982,-103543,5525,-2047,-3509,733254,30086,14445,25092,1048,485,570778,90068,117988,19566,3094,3994 20250219,39000,-1600,5,65886,-21803,-47271,2553,-846,-1831,382938,10929,3748,14901,426,145,317052,32732,51019,12348,1272,1975 20250218,40600,-50,5,29007,-78564,52626,1105,-3107,2124,575004,47999,58454,22951,1922,2354,545997,126563,5828,21845,5029,229 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index be221fc857bb..7ee1fc2759d4 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2315,-100,5,-13639,19511,0,-31,44,0,191172,50951,0,446,118,0,204811,31440,0,476,74,0 20250220,2415,335,2,-44912,26921,13000,-110,67,31,1289665,282412,13000,3025,662,31,1334577,255491,0,3135,595,0 20250219,2080,5,2,284,-284,0,1,-1,0,19500,1989,0,40,4,0,19216,2273,0,40,5,0 20250218,2075,10,2,-1375,1375,0,-3,3,0,34243,3458,0,71,7,0,35618,2083,0,74,4,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index de21acfae081..a1957bf95c42 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11330,-70,5,-9887,9889,-14,-110,110,0,79271,45397,6327,886,507,71,89158,35508,6341,996,397,71 20250220,11400,-450,5,-19639,32569,-13266,-222,369,-150,82234,65069,12545,948,745,145,101873,32500,25811,1170,376,295 20250219,11850,-70,5,19598,7102,-26218,233,83,-310,159840,59366,9644,1910,708,115,140242,52264,35862,1677,625,426 20250218,11920,360,2,27623,8821,-36411,324,107,-431,256341,84449,8375,3036,1000,99,228718,75628,44786,2711,893,530 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index 5cf51e21efdd..13b2fd7f84f4 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7640,140,2,4565,-6216,151,35,-47,1,128468,51521,163,968,388,1,123903,57737,12,933,435,0 20250220,7500,0,3,-15180,-24131,38559,-115,-184,294,169684,48685,43281,1287,369,329,184864,72816,4722,1402,553,35 20250219,7500,220,2,-7886,3069,-283,-54,19,-2,293738,89246,19,2198,664,0,301624,86177,302,2253,645,2 20250218,7280,60,2,19624,-21536,1912,142,-156,14,103583,22158,1928,752,161,14,83959,43694,16,610,317,0 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index 35df8c366477..378b3a870954 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38650,350,2,-8637,20959,-14351,-350,821,-551,147842,173020,28352,5778,6734,1108,156479,152061,42703,6127,5913,1659 20250220,38300,-200,5,9939,-16917,6169,382,-649,237,105201,219761,38337,4025,8410,1468,95262,236678,32168,3643,9060,1231 20250219,38500,250,2,-64790,23749,40319,-2510,919,1564,98254,149730,65889,3798,5786,2552,163044,125981,25570,6308,4867,989 20250218,38250,50,2,697,-12178,11993,25,-464,459,65342,43870,45981,2491,1673,1755,64645,56048,33988,2466,2138,1296 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index b618ca9a3ebc..bf0e84abdee9 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44650,-750,5,54896,30469,-77001,2644,1243,-3501,2518842,448234,19219,115405,20442,887,2463946,417765,96220,112762,19198,4387 20250220,45400,-7900,5,811449,-728192,-114786,39651,-35585,-5519,4089961,422170,50176,197020,20555,2374,3278512,1150362,164962,157369,56140,7893 20250219,53300,5750,2,-73215,188128,-14235,-3934,9456,-759,4423791,977240,36697,221367,48666,1804,4497006,789112,50932,225301,39210,2563 20250218,47550,-350,5,1991,-12727,47835,-18,-509,2304,1583294,443109,81191,75383,21168,3879,1581303,455836,33356,75401,21677,1576 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 2a8c901ac6d1..95bab3d5e5da 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,58800,2100,2,-62136,91621,-28298,-3646,5323,-1609,181351,122035,68960,10455,7075,3992,243487,30414,97258,14101,1753,5601 20250220,56700,-200,5,112651,-19196,-97480,6419,-1084,-5569,332531,45685,30315,19150,2667,1736,219880,64881,127795,12731,3750,7305 20250219,56900,400,2,26794,45192,-68240,1505,2569,-3861,149402,70502,40048,8457,4003,2270,122608,25310,108288,6952,1435,6131 20250218,56500,-900,5,119480,8916,-129022,6764,497,-7297,198183,40901,23256,11230,2315,1317,78703,31985,152278,4467,1817,8615 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index 7eb46dfcfa38..f757729a2d32 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4160,55,2,0,0,0,0,0,0,2107,0,0,9,0,0,2107,0,0,9,0,0 20250220,4105,-20,5,0,0,0,0,0,0,1811,0,0,7,0,0,1811,0,0,7,0,0 20250219,4125,125,2,0,0,0,0,0,0,2151,0,0,9,0,0,2151,0,0,9,0,0 20250218,4000,175,2,0,0,0,0,0,0,18084,0,0,71,0,0,18084,0,0,71,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index 3ed96a66d704..477afe74b057 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2440,55,2,84307,-84307,0,212,-212,0,362456,47010,0,902,118,0,278149,131317,0,690,330,0 20250220,2385,-40,5,4704,-4704,0,11,-11,0,61002,6795,0,149,17,0,56298,11499,0,137,28,0 20250219,2425,50,2,-990,990,0,-2,2,0,41786,5733,0,101,14,0,42776,4743,0,103,11,0 20250218,2375,20,2,-1524,1524,0,-4,4,0,24384,6069,0,58,14,0,25908,4545,0,61,11,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index 841992da6160..c3c7e2a1d328 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13300,-50,5,-11929,11866,52,-160,159,1,73374,24820,2156,979,332,29,85303,12954,2104,1139,173,28 20250220,13350,-640,5,17199,-18018,627,245,-258,9,553295,80571,1440,7909,1143,20,536096,98589,813,7664,1401,11 20250219,13990,-290,5,1825,4119,500,26,58,7,112713,35474,725,1582,498,10,110888,31355,225,1555,441,3 20250218,14280,220,2,18981,-17922,539,273,-258,8,312024,75791,1359,4451,1079,19,293043,93713,820,4178,1338,12 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index 4cdbadddc317..882e29e42724 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8100,310,2,-23272,23270,2,-188,188,0,249935,57474,9,2015,462,0,273207,34204,7,2203,274,0 20250220,7790,-70,5,-7387,7405,-18,-58,58,0,45410,12828,9,353,100,0,52797,5423,27,411,42,0 20250219,7860,-140,5,7990,-7977,-13,64,-64,0,82684,8931,0,655,71,0,74694,16908,13,591,134,0 20250218,8000,30,2,-7404,7380,24,-59,59,0,83978,16645,24,669,132,0,91382,9265,0,728,74,0 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index eba14c5e60b0..26fdf42f5bf3 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8710,-550,5,16792,-15373,-9,143,-131,0,206920,56952,6,1796,496,0,190128,72325,15,1653,627,0 20250220,9260,100,2,-35530,38194,-4005,-331,355,-37,356795,92368,4,3271,859,0,392325,54174,4009,3602,504,37 20250219,9160,120,2,-61915,68800,-73,-560,623,-1,162242,89186,5,1468,806,0,224157,20386,78,2028,184,1 20250218,9040,460,2,20008,-25632,58,186,-236,1,649749,135775,59,5823,1214,1,629741,161407,1,5637,1450,0 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index af18fdb5c074..07cedbbe5f3a 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34000,600,2,-696,-47837,47955,-23,-1624,1628,117421,50782,108485,3903,1675,3635,118117,98619,60530,3926,3299,2008 20250220,33400,-800,5,-20387,-38024,62587,-684,-1316,2144,161605,78033,144068,5498,2648,4918,181992,116057,81481,6181,3964,2774 20250219,34200,950,2,-13836,-82434,90708,-464,-2880,3150,312500,123000,256715,10947,4302,8974,326336,205434,166007,11410,7183,5824 20250218,33250,2050,2,-48706,-90550,139723,-1640,-2883,4537,186473,70303,265171,5969,2248,8574,235179,160853,125448,7609,5130,4037 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index bc869915424e..3f9a132034ec 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3795,-180,5,51788,-58884,389,195,-222,1,368984,80865,7011,1402,308,27,317196,139749,6622,1207,530,25 20250220,3975,335,2,-48686,54015,-55,-170,192,0,1154392,416321,24977,4590,1637,97,1203078,362306,25032,4760,1445,97 20250219,3640,125,2,1478,2080,-3518,7,6,-13,183296,63078,10541,671,230,38,181818,60998,14059,664,224,51 20250218,3515,30,2,-5456,5668,-253,-19,19,-1,56060,23565,2324,195,82,8,61516,17897,2577,213,62,9 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index 09dc323535df..f9db4cdccc0f 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1329,-5,5,8432,-8427,0,11,-11,0,24403,59,0,32,0,0,15971,8486,0,21,11,0 20250220,1334,7,2,11404,-1609,0,15,-2,0,23134,918,0,31,1,0,11730,2527,0,16,3,0 20250219,1327,-16,5,7194,-7194,0,10,-10,0,21695,500,0,29,1,0,14501,7694,0,19,10,0 20250218,1343,-6,5,3061,-3061,0,4,-4,0,6511,602,0,9,1,0,3450,3663,0,5,5,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index 8d9b7d7438f5..f0e233bc5ca7 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11050,-60,5,7617,-7703,-289,79,-80,-3,193912,86263,0,2139,955,0,186295,93966,289,2059,1036,3 20250220,11110,-120,5,106146,-105157,107,1191,-1180,1,391717,100255,108,4393,1122,1,285571,205412,1,3202,2302,0 20250219,11230,480,2,-83558,74169,7989,-948,845,87,509893,238270,8005,5599,2637,88,593451,164101,16,6547,1792,0 20250218,10750,500,2,-52132,32979,18621,-553,355,192,522434,219224,18621,5560,2327,192,574566,186245,0,6113,1972,0 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index 7e03de71fd9e..aae6e109b338 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,109,0,3,-148630,147359,0,-16,16,0,2017142,249399,0,222,27,0,2165772,102040,0,238,11,0 20250220,109,-5,5,61826,-62651,0,7,-7,0,2725800,79594,0,301,9,0,2663974,142245,0,294,16,0 20250219,114,-5,5,-65154,64675,0,-7,7,0,3403654,200240,0,391,23,0,3468808,135565,0,399,16,0 20250218,119,-1,5,22153,-22256,0,3,-3,0,1182739,52979,0,142,6,0,1160586,75235,0,140,9,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index 158c752dbd20..e95ade3e70fc 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2260,25,2,16,-1,0,0,0,0,5870,0,0,13,0,0,5854,1,0,13,0,0 20250220,2235,10,2,-487,-487,0,-1,-1,0,10292,0,0,23,0,0,10779,487,0,24,1,0 20250219,2225,-5,5,2,-2,0,0,0,0,3194,171,0,7,0,0,3192,173,0,7,0,0 20250218,2230,-25,5,10,-10,0,0,0,0,3130,3,0,7,0,0,3120,13,0,7,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index 49348550fe42..1df681f33fbe 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12240,-260,5,0,0,0,0,0,0,735,0,0,9,0,0,735,0,0,9,0,0 20250220,12500,450,2,-3000,0,3000,-37,0,37,1277,0,3000,15,0,37,4277,0,0,52,0,0 20250219,12050,-300,5,-5,0,5,0,0,0,678,0,5,8,0,0,683,0,0,8,0,0 20250218,12350,360,2,-2100,0,2100,-25,0,25,1052,0,2594,13,0,31,3152,0,494,38,0,6 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index 115f0dfcccde..97957e6b7fd7 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5320,280,2,66690,-64874,-2000,371,-361,-11,2303410,235385,0,12808,1302,0,2236720,300259,2000,12437,1664,11 20250220,5040,-60,5,-2273,2273,0,-11,11,0,27976,6398,0,141,32,0,30249,4125,0,153,21,0 20250219,5100,60,2,-4835,4831,4,-25,25,0,29706,5709,4,151,29,0,34541,878,0,176,4,0 20250218,5040,0,3,-575,575,0,-3,3,0,12071,4690,1,61,24,0,12646,4115,1,64,21,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index b1704ac2513a..89585407ab63 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8220,140,2,825,-638,-123,7,-5,-1,10778,307,213,88,2,2,9953,945,336,82,8,3 20250220,8080,20,2,1082,-1205,123,9,-10,1,13744,195,289,111,2,2,12662,1400,166,102,11,1 20250219,8060,140,2,3547,372,-3887,28,3,-31,13574,993,353,109,8,3,10027,621,4240,80,5,34 20250218,7920,0,3,2508,2804,-5280,20,22,-42,25711,4087,539,205,33,4,23203,1283,5819,185,10,46 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 058815ec913c..974cc841bc90 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,51000,1300,2,1326,-2806,3559,66,-141,181,16897,11294,3757,860,575,191,15571,14100,198,794,717,10 20250220,49700,200,2,-8150,3299,317,-417,173,16,27249,27654,3431,1372,1396,173,35399,24355,3114,1790,1223,157 20250219,49500,-250,5,17097,-24310,-157,845,-1202,-8,27550,10653,272,1361,527,13,10453,34963,429,516,1728,21 20250218,49750,450,2,4785,-14322,477,232,-700,23,18173,4269,537,890,210,26,13388,18591,60,658,910,3 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index dd652c979aec..db0a3bb9b6b8 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10420,-170,5,3459,-5446,0,36,-57,0,15068,2116,0,157,22,0,11609,7562,0,121,79,0 20250220,10590,-310,5,3977,-3977,0,42,-42,0,31617,10148,0,336,108,0,27640,14125,0,294,150,0 20250219,10900,360,2,-16588,12820,51,-181,140,0,71501,33603,1171,787,369,13,88089,20783,1120,968,229,12 20250218,10540,180,2,-7640,7028,-818,-80,73,-8,39461,15862,4129,415,167,43,47101,8834,4947,495,93,52 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index 67942615f153..6257ea983f43 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4815,-130,5,-45960,45960,0,-225,225,0,253578,124455,1,1236,608,0,299538,78495,1,1462,383,0 20250220,4945,-295,5,108500,-108700,0,568,-569,0,973531,95736,1,5101,503,0,865031,204436,1,4533,1072,0 20250219,5240,160,2,-36223,35820,0,-184,182,0,1512412,187247,3,8234,967,0,1548635,151427,3,8418,785,0 20250218,5080,-50,5,-25302,25101,0,-126,125,0,352371,107137,2,1792,543,0,377673,82036,2,1918,418,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index e9f9d5ae9d3f..681ef7a3ed46 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47450,-50,5,-1910,4240,-2123,-91,201,-100,28904,10168,91,1371,483,4,30814,5928,2214,1461,282,105 20250220,47500,-750,5,4708,-4159,-737,227,-200,-36,37576,9678,1879,1814,470,90,32868,13837,2616,1587,670,126 20250219,48250,-850,5,6005,3736,-9506,291,183,-462,50442,20527,1188,2458,1002,58,44437,16791,10694,2168,819,519 20250218,49100,200,2,-6213,6234,186,-304,305,9,21517,11888,535,1050,581,26,27730,5654,349,1355,276,17 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index 4185fa29349a..8de9a3500619 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2300,-15,5,23583,-23583,0,54,-54,0,43254,819,0,99,2,0,19671,24402,0,45,56,0 20250220,2315,30,2,-26719,26763,0,-61,62,0,46255,48417,0,107,112,0,72974,21654,0,168,50,0 20250219,2285,0,3,21271,-21271,0,49,-49,0,45405,3337,0,104,8,0,24134,24608,0,55,56,0 20250218,2285,-5,5,2379,-2384,0,5,-5,0,64423,10561,0,148,24,0,62044,12945,0,143,30,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index eb6ca5ee6cf9..7a4e94dac028 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12500,780,2,-15611,19120,-3560,-205,249,-45,528208,190447,2,6743,2446,0,543819,171327,3562,6948,2197,45 20250220,11720,-1310,5,-18699,15756,2889,-236,202,34,348164,98771,2889,4244,1214,34,366863,83015,0,4480,1012,0 20250219,13030,-340,5,29870,-29438,10,394,-389,0,352839,75395,10,4722,1024,0,322969,104833,0,4328,1413,0 20250218,13370,-90,5,-13095,13068,29,-176,175,0,247147,79437,29,3324,1067,0,260242,66369,0,3500,891,0 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index 698dde5251b9..8011f3c32c9f 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9500,-20,5,-6284,6324,0,-64,64,0,171181,59101,0,1630,565,0,177465,52777,0,1693,501,0 20250220,9520,-50,5,35974,-36054,0,340,-341,0,166317,36899,0,1568,349,0,130343,72953,0,1228,689,0 20250219,9570,180,2,-83761,90033,0,-814,874,0,352710,187008,0,3393,1804,0,436471,96975,0,4207,930,0 20250218,9390,60,2,-22959,22931,0,-216,216,0,129347,40952,0,1210,384,0,152306,18021,0,1426,169,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index afbb51006f8f..d58c8def4d0c 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3185,245,2,-8066,132,7934,-25,0,25,23203,2051,7934,71,6,25,31269,1919,0,96,6,0 20250220,2940,80,2,-884,884,0,-3,3,0,41866,2772,0,124,8,0,42750,1888,0,127,6,0 20250219,2860,125,2,-75,75,0,0,0,0,8979,189,0,25,1,0,9054,114,0,26,0,0 20250218,2735,-50,5,128,-128,0,0,0,0,4535,102,0,13,0,0,4407,230,0,12,1,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index 1ce7656bd82a..1e2eea5c2ef7 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2650,0,3,,,,,,,,,,,,,,,,,, +20250221,2650,0,3,,,,,,,,,,,,,,,,,, +20250220,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index ff0745daf8bd..602284e81c1f 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13100,-40,5,-145,8852,-8707,-2,116,-114,49565,14042,0,651,185,0,49710,5190,8707,653,68,114 20250220,13140,-490,5,21240,-10818,-10424,282,-142,-139,80323,15289,0,1069,205,0,59083,26107,10424,787,348,139 20250219,13630,-10,5,14575,-6408,-8171,198,-88,-110,46470,8973,0,630,121,0,31895,15381,8171,431,209,110 20250218,13640,420,2,-24079,36777,-12198,-323,492,-163,53861,46218,0,717,617,0,77940,9441,12198,1040,125,163 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index ff977b6d0050..e821dd34df86 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5630,-150,5,10560,-11606,0,60,-66,0,52601,4049,0,298,23,0,42041,15655,0,238,89,0 20250220,5780,90,2,-15215,15224,0,-89,89,0,96584,41245,0,563,241,0,111799,26021,0,652,152,0 20250219,5690,120,2,-1765,3554,0,-10,20,0,63478,12174,0,357,68,0,65243,8620,0,368,48,0 20250218,5570,-180,5,5053,-7866,0,29,-44,0,116707,15647,0,647,87,0,111654,23513,0,618,131,0 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index 47d34802c14a..ff01bff9ef7d 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1720,-15,5,-20844,20844,0,-36,36,0,52305,26855,0,89,46,0,73149,6011,0,125,10,0 20250220,1735,11,2,526,-526,0,1,-1,0,59834,19315,0,105,34,0,59308,19841,0,104,35,0 20250219,1724,-1,5,4598,-4473,0,8,-8,0,37038,5245,0,64,9,0,32440,9718,0,56,17,0 20250218,1725,7,2,16121,-10121,0,28,-17,0,97756,32185,0,170,56,0,81635,42306,0,142,73,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index 8c254ad45cbc..0e3c4b8a103e 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18400,-240,5,36329,-32901,-3947,671,-608,-72,63229,136478,45063,1168,2522,833,26900,169379,49010,498,3130,905 20250220,18640,70,2,17425,-48425,31064,323,-901,579,48972,122659,92932,911,2284,1731,31547,171084,61868,588,3186,1151 20250219,18570,470,2,-122133,-52831,174611,-2294,-999,3286,66541,157168,243412,1238,2932,4568,188674,209999,68801,3532,3931,1282 20250218,18100,-120,5,15646,-24093,6683,280,-437,124,65787,100942,88846,1196,1837,1616,50141,125035,82163,915,2274,1492 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index 7cd0924133c7..7e76003abaeb 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8000,200,2,-3886,0,3886,-30,0,30,2218,0,3886,17,0,30,6104,0,0,47,0,0 20250220,7800,250,2,-5285,0,5285,-39,0,39,9265,0,5285,68,0,39,14550,0,0,107,0,0 20250219,7550,10,2,-3750,0,3750,-28,0,28,2127,0,3750,16,0,28,5877,0,0,44,0,0 20250218,7540,-50,5,1895,0,-1895,14,0,-14,6217,0,100,45,0,1,4322,0,1995,31,0,15 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index c3297bbc0c67..d888d882b9c7 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11900,-240,5,7237,-7077,-2961,76,-78,-33,260432,91371,12409,3231,1150,153,253195,98448,15370,3155,1229,186 20250220,12140,40,2,12924,-13410,2015,156,-162,24,111631,23639,2019,1341,284,24,98707,37049,4,1185,445,0 20250219,12100,650,2,-9825,10560,-5918,-115,125,-72,430018,137487,1432,5226,1669,17,439843,126927,7350,5341,1544,89 20250218,11450,310,2,15853,-19388,3493,181,-221,39,178708,27435,3500,2020,309,39,162855,46823,7,1839,530,0 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index 1c8095afeca1..69812288f18e 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,960,60,2,-40311,40212,0,-37,37,0,296978,87914,0,283,83,0,337289,47702,0,320,46,0 20250220,900,-5,5,-14758,14578,0,-13,13,0,42236,16316,0,38,15,0,56994,1738,0,51,2,0 20250219,905,8,2,-27067,27023,0,-24,24,0,110620,36724,0,99,33,0,137687,9701,0,123,9,0 20250218,897,-1,5,-9678,9670,0,-9,9,0,48768,11490,0,44,10,0,58446,1820,0,52,2,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index 184ec527376b..b04a5f020259 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3045,10,2,-683,552,0,-2,2,0,8266,1315,0,25,4,0,8949,763,0,27,2,0 20250220,3035,35,2,677,-677,0,2,-2,0,11633,491,0,35,1,0,10956,1168,0,33,4,0 20250219,3000,-20,5,-257,257,0,-1,1,0,18867,872,0,57,3,0,19124,615,0,58,2,0 20250218,3020,-15,5,-1200,1200,0,-4,4,0,4946,1389,0,15,4,0,6146,189,0,19,1,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index 0c2b36496d94..fcbd5a3f45a8 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9540,720,2,63330,87055,-18661,810,685,-179,9375155,1550399,7417,89779,14669,70,9311825,1463344,26078,88968,13984,249 20250220,8820,-530,5,20163,10831,-7308,268,29,-68,4696735,498894,5000,44691,4689,46,4676572,488063,12308,44423,4660,114 20250219,9350,30,2,22326,11316,-33575,234,79,-312,4109346,396538,10000,38630,3717,92,4087020,385222,43575,38396,3638,404 20250218,9320,1110,2,144395,-32408,-24582,1475,-389,-235,16670188,1502878,2230,152173,13567,20,16525793,1535286,26812,150698,13957,255 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 95d5c0d04173..ea99c0acd7e1 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24100,0,3,-48088,52186,-8418,-1148,1245,-199,312921,98988,7903,7485,2368,190,361009,46802,16321,8633,1123,389 20250220,24100,-550,5,-1320,83327,-66919,-29,2018,-1625,314492,116103,9023,7644,2820,219,315812,32776,75942,7674,802,1843 20250219,24650,150,2,46936,-37929,3859,1166,-944,96,547138,99386,16294,13533,2456,402,500202,137315,12435,12367,3400,306 20250218,24500,300,2,-21911,7061,17372,-535,172,424,323561,71835,20890,7902,1754,510,345472,64774,3518,8437,1582,86 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index efb9a60a4bac..5d8069d8ec07 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2895,55,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250220,2840,50,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250219,2790,-55,5,0,0,0,0,0,0,105,0,0,0,0,0,105,0,0,0,0,0 20250218,2845,150,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index 8cf664eaabd6..3674090bb68c 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3395,100,2,-7856,1356,0,-26,5,0,56618,9320,0,191,31,0,64474,7964,0,217,27,0 20250220,3295,-30,5,-5019,-2281,0,-16,-8,0,24780,823,0,81,3,0,29799,3104,0,97,10,0 20250219,3325,-25,5,-979,-2421,0,-3,-8,0,30639,2497,0,102,8,0,31618,4918,0,105,16,0 20250218,3350,-60,5,-28337,-2381,0,-94,-8,0,36507,1032,0,122,3,0,64844,3413,0,216,11,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index b1a6597b3491..a73de2202472 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20200,-450,5,21231,-22072,841,428,-446,18,71199,26434,7137,1438,534,145,49968,48506,6296,1010,980,127 20250220,20650,300,2,-8722,-35826,44305,-186,-739,920,51942,45937,53509,1080,956,1110,60664,81763,9204,1266,1695,191 20250219,20350,150,2,-3614,-39183,43951,-78,-801,903,47587,38630,50162,975,796,1029,51201,77813,6211,1053,1597,127 20250218,20200,-900,5,48702,-33784,-15017,992,-690,-304,105827,54018,13478,2162,1103,275,57125,87802,28495,1170,1793,579 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index 409981ed33ff..865ed0366ca6 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8810,-20,5,13372,-5422,-10215,122,-51,-91,105794,47810,12891,938,422,114,92422,53232,23106,816,473,205 20250220,8830,-180,5,19773,15908,-35249,178,137,-312,111431,50412,22533,990,446,199,91658,34504,57782,811,308,511 20250219,9010,-140,5,16606,-27998,8784,150,-253,79,166912,27368,36869,1496,245,331,150306,55366,28085,1346,498,251 20250218,9150,-90,5,-383,-20318,21871,-4,-189,204,183776,62328,83657,1692,574,775,184159,82646,61786,1695,764,571 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index ec7c35a7ea61..2d61c3201f6e 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2110,-70,5,3598,-3598,0,8,-8,0,30588,7817,0,65,17,0,26990,11415,0,58,24,0 20250220,2180,120,2,-7407,7407,0,-15,15,0,57602,18137,0,122,38,0,65009,10730,0,138,23,0 20250219,2060,-20,5,1083,-1083,0,2,-2,0,30408,1835,0,63,4,0,29325,2918,0,60,6,0 20250218,2080,50,2,-3242,3242,0,-7,7,0,32500,8636,0,67,18,0,35742,5394,0,74,11,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index e6f4175b0c6b..cc208891ba7b 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12500,20,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250220,12480,-10,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250219,12490,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,12490,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index fb53a3b44584..97a58fb99558 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22200,0,3,4832,-9487,1255,107,-210,28,13129,2741,6288,291,61,139,8297,12228,5033,183,271,111 20250220,22200,-1000,5,595,-8706,8111,13,-195,182,36203,13618,19304,817,308,435,35608,22324,11193,804,504,253 20250219,23200,200,2,-16851,-4634,13285,-398,-106,310,41309,17785,24015,970,417,562,58160,22419,10730,1368,524,252 20250218,23000,350,2,-7014,-25254,24168,-161,-578,553,33172,7134,36747,758,162,840,40186,32388,12579,919,740,287 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index 7d16cb38dd5e..6775782a97a4 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6600,-150,5,0,0,0,0,0,0,140,0,0,1,0,0,140,0,0,1,0,0 20250220,6750,300,2,0,0,0,0,0,0,191,0,0,1,0,0,191,0,0,1,0,0 20250219,6450,-500,5,0,0,0,0,0,0,269,0,0,2,0,0,269,0,0,2,0,0 20250218,6950,150,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index d975cf95f72b..cf028afd92cf 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1650,-17,5,17348,-17485,0,29,-29,0,495977,118341,0,821,196,0,478629,135826,0,792,226,0 20250220,1667,-92,5,894,-820,0,6,-6,0,1060942,346646,0,1825,597,0,1060048,347466,0,1819,603,0 20250219,1759,-113,5,574061,-459626,-9201,1178,-949,-19,9219016,2038388,206,18108,3996,0,8644955,2498014,9407,16930,4945,19 20250218,1872,432,1,-557530,446649,5697,-974,772,10,7624859,2128469,8667,13335,3644,16,8182389,1681820,2970,14309,2872,5 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index 3b08950aa255..13546217bcca 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,84100,-400,5,804,2662,-3466,65,223,-288,4255,11411,8879,359,966,754,3451,8749,12345,294,743,1042 20250220,84500,-2400,5,3537,2385,-5922,298,201,-499,7249,12489,17358,615,1060,1470,3712,10104,23280,316,860,1970 20250219,86900,3100,2,-14962,-532,17324,-1298,-50,1508,6557,16439,27917,566,1419,2427,21519,16971,10593,1864,1469,920 20250218,83800,-500,5,-322,-1668,1990,-31,-137,168,5231,11572,16385,435,970,1374,5553,13240,14395,467,1107,1206 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index 7416932fc7f8..5059e8ed318f 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20350,150,2,-13505,-15031,28636,-277,-304,583,31441,9188,36118,640,188,735,44946,24219,7482,916,492,152 20250220,20200,590,2,-38187,4545,33542,-768,90,676,34474,28957,42524,692,580,856,72661,24412,8982,1459,490,180 20250219,19610,520,2,-26265,12258,11540,-514,238,227,48792,39774,19992,960,780,393,75057,27516,8452,1474,541,166 20250218,19090,560,2,-12514,9966,2550,-239,191,48,29720,22513,9557,559,426,180,42234,12547,7007,798,235,132 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index 89c0574afd4f..8f97c6ad7b6f 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16030,-350,5,-24360,25406,-1079,-389,405,-16,130043,64922,13489,2090,1042,217,154403,39516,14568,2479,638,233 20250220,16380,720,2,29108,-13676,24229,521,-255,396,894106,241074,43740,15067,4052,723,864998,254750,19511,14546,4307,327 20250219,15660,510,2,-86,3567,-3481,-4,56,-51,106867,37134,13238,1628,565,204,106953,33567,16719,1633,509,255 20250218,15150,10,2,-6483,1795,4688,-99,28,71,43310,12082,6505,656,184,98,49793,10287,1817,755,156,28 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index 7d2841b60e09..281e2bfa5f76 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2020,0,3,,,,,,,,,,,,,,,,,, +20250221,2020,0,3,,,,,,,,,,,,,,,,,, +20250220,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index fb578b2427fa..671a6094b593 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10190,50,2,1904,-1934,30,19,-20,0,22368,1647,403,228,17,4,20464,3581,373,208,36,4 20250220,10140,0,3,-5314,10837,-10588,-54,110,-108,15083,13923,1278,154,142,13,20397,3086,11866,208,31,121 20250219,10140,-60,5,14698,714,-15430,150,7,-157,37900,5014,1849,386,51,19,23202,4300,17279,236,44,176 20250218,10200,90,2,1820,-3857,1947,18,-39,20,21396,3567,4250,217,36,43,19576,7424,2303,199,75,23 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index f592510d0622..8f9fd052b479 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47450,-1050,5,14190,6184,-17838,681,279,-840,86252,64138,24538,4100,3037,1163,72062,57954,42376,3418,2758,2003 20250220,48500,200,2,-20090,28780,-10011,-982,1396,-479,77043,70693,23020,3739,3429,1119,97133,41913,33031,4721,2034,1597 20250219,48300,1050,2,-6365,-9506,13365,-307,-468,654,137885,52168,47750,6715,2536,2325,144250,61674,34385,7022,3004,1671 20250218,47250,350,2,-16512,-1520,17374,-770,-75,814,77813,52533,48135,3640,2456,2255,94325,54053,30761,4410,2530,1442 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index a3c053b3a973..f7dd08456926 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1318,4,2,-7162,7162,0,-10,10,0,53461,33148,0,70,44,0,60623,25986,0,80,34,0 20250220,1314,-17,5,-7018,7019,-1,-9,9,0,118165,32562,0,156,43,0,125183,25543,1,165,34,0 20250219,1331,-15,5,8487,-8487,0,11,-11,0,103975,46386,0,139,62,0,95488,54873,0,127,73,0 20250218,1346,-49,5,85047,-85047,0,115,-115,0,200958,26218,0,272,35,0,115911,111265,0,157,150,0 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index a7ee90e7c344..6c0c27bcbd4e 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,486,-10,5,4382,-5688,1306,2,-3,1,107286,4039,20858,52,2,10,102904,9727,19552,50,5,10 20250220,496,8,2,3316,-2451,-865,2,-1,0,11292,605,167,6,0,0,7976,3056,1032,4,2,1 20250219,488,-13,5,7965,-8656,691,4,-4,0,116353,10292,10221,57,5,5,108388,18948,9530,53,9,5 20250218,501,-3,5,2043,-2258,215,1,-1,0,16967,5,814,8,0,0,14924,2263,599,7,1,0 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index da9fc0b43a28..7e95948b5acf 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,896,-1,5,,,,,,,,,,,,,,,,,, +20250221,896,0,3,,,,,,,,,,,,,,,,,, +20250220,896,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,897,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,897,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,897,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index 18e59b72a98a..eb5484d15261 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2590,-30,5,-1225,1225,0,-3,3,0,12085,2284,0,32,6,0,13310,1059,0,35,3,0 20250220,2620,-25,5,1455,-1455,0,4,-4,0,17392,310,0,45,1,0,15937,1765,0,42,5,0 20250219,2645,40,2,1990,-1990,0,5,-5,0,29799,465,0,78,1,0,27809,2455,0,72,6,0 20250218,2605,-55,5,3345,-3345,0,9,-9,0,26390,2000,0,70,5,0,23045,5345,0,60,14,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index 0adfdd1833bf..c7ffffa8d6df 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,81500,500,2,6643,-93,-6316,538,-5,-514,18522,10775,878,1507,879,71,11879,10868,7194,969,884,585 20250220,81000,0,3,4274,3465,-8518,345,282,-692,20448,8912,2254,1663,725,183,16174,5447,10772,1317,443,875 20250219,81000,200,2,1013,-2946,1217,81,-238,99,14246,10152,5813,1153,822,471,13233,13098,4596,1072,1061,372 20250218,80800,-200,5,11506,-11362,539,926,-915,44,23149,17672,8305,1864,1424,670,11643,29034,7766,938,2338,626 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index 3c39f2264978..adbf60ca158f 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7350,30,2,778,-778,0,6,-6,0,9230,3236,1,68,24,0,8452,4014,1,62,29,0 20250220,7320,-50,5,3612,-3612,0,27,-27,0,13830,1449,1,102,11,0,10218,5061,1,75,37,0 20250219,7370,50,2,-205,13066,-12861,-2,96,-94,22453,15063,1,165,111,0,22658,1997,12862,167,15,94 20250218,7320,-140,5,-2300,2300,0,-17,17,0,27963,8266,1,206,61,0,30263,5966,1,223,44,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index 77bca5f95838..99a1fc880360 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3365,20,2,-24713,24713,0,-83,83,0,42407,27446,0,143,92,0,67120,2733,0,226,9,0 20250220,3345,0,3,4187,-4187,0,14,-14,0,56584,5528,0,189,18,0,52397,9715,0,175,32,0 20250219,3345,65,2,-5438,5438,0,-17,17,0,98293,40503,0,328,135,0,103731,35065,0,346,118,0 20250218,3280,15,2,-1306,1306,0,-4,4,0,28441,11134,0,93,36,0,29747,9828,0,97,32,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 1a9c09cc5f64..bb67d3225262 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3190,30,2,-1002,1002,0,-3,3,0,10318,1408,0,33,4,0,11320,406,0,36,1,0 20250220,3160,-30,5,-64,64,0,0,0,0,19438,1229,0,62,4,0,19502,1165,0,62,4,0 20250219,3190,10,2,1539,750,-1984,5,2,-6,14108,1094,0,45,4,0,12569,344,1984,40,1,6 20250218,3180,0,3,-3024,2719,0,-10,9,0,17335,3137,1,55,10,0,20359,418,1,65,1,0 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index ff85757c4fe4..3df546ff95bb 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4280,-30,5,7367,-8767,0,31,-37,0,51712,14803,926,222,64,4,44345,23570,926,191,101,4 20250220,4310,-130,5,6245,-6245,0,27,-27,0,141680,18832,3869,615,82,17,135435,25077,3869,588,110,17 20250219,4440,-100,5,19065,-19065,0,86,-86,0,97248,10458,4194,434,47,19,78183,29523,4194,349,132,19 20250218,4540,40,2,5642,-5642,0,25,-25,0,90907,30124,1188,410,136,5,85265,35766,1188,385,161,5 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index 010e9756e0ec..75fe78e9c676 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1883,14,2,-25873,25244,0,-49,48,0,303145,139210,0,572,263,0,329018,113966,0,620,215,0 20250220,1869,-117,5,-138811,134808,0,-266,258,0,1136473,458196,0,2132,868,0,1275284,323388,0,2398,610,0 20250219,1986,-44,5,59467,-58703,0,119,-117,0,458731,77765,0,915,155,0,399264,136468,0,796,273,0 20250218,2030,42,2,22534,-22634,0,45,-46,0,557258,137273,0,1126,278,0,534724,159907,0,1081,324,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index 07a711321a47..68249f4c17a8 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1025,0,3,,,,,,,,,,,,,,,,,, +20250221,1025,0,3,,,,,,,,,,,,,,,,,, +20250220,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index 3047f52d56ad..877a042d124d 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11530,-140,5,1946,294,-2001,22,3,-23,4880,774,219,56,9,3,2934,480,2220,34,6,26 20250220,11670,50,2,2209,496,-2883,26,6,-33,6669,868,158,77,10,2,4460,372,3041,51,4,35 20250219,11620,-250,5,2265,477,-2824,26,6,-33,9459,691,137,111,8,2,7194,214,2961,84,3,35 20250218,11870,0,3,2211,945,-2870,26,11,-33,10825,1546,309,126,18,4,8614,601,3179,101,7,37 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index 32e14123c1f6..1f04c72accb5 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2725,-60,5,1651,-1651,0,5,-5,0,33187,5942,0,91,16,0,31536,7593,0,87,21,0 20250220,2785,105,2,2436,-2436,0,7,-7,0,27986,2033,0,77,6,0,25550,4469,0,70,12,0 20250219,2680,-25,5,7004,-7004,0,19,-19,0,27369,1713,0,74,5,0,20365,8717,0,55,24,0 20250218,2705,0,3,1798,-1798,0,5,-5,0,13555,4126,0,37,11,0,11757,5924,0,32,16,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index 8624163162b3..9fd39f24a7e8 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38000,-300,5,25755,-17567,-8294,979,-668,-315,45667,11164,7096,1737,425,270,19912,28731,15390,758,1093,586 20250220,38300,-850,5,35585,-24232,-11405,1367,-929,-440,72353,16705,9450,2799,653,367,36768,40937,20855,1433,1582,807 20250219,39150,-450,5,36464,-28301,-13682,1416,-1100,-532,78362,33831,11082,3050,1321,433,41898,62132,24764,1634,2420,964 20250218,39600,0,3,36071,-31747,-4382,1410,-1242,-170,73258,24453,12459,2877,965,491,37187,56200,16841,1467,2207,661 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index dbea62071df0..0b8f637d1fc6 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6800,-160,5,2795,-2795,0,19,-19,0,33760,1500,0,231,10,0,30965,4295,0,212,29,0 20250220,6960,-90,5,4769,-4769,0,33,-33,0,14599,2266,0,102,16,0,9830,7035,0,69,49,0 20250219,7050,-40,5,-4358,5502,0,-31,39,0,25295,10482,0,179,74,0,29653,4980,0,210,35,0 20250218,7090,190,2,-5424,5424,0,-38,38,0,23253,9263,0,163,65,0,28677,3839,0,201,27,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index 89c535f50943..ca904f833943 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1265,0,3,,,,,,,,,,,,,,,,,, 20250220,1265,165,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,1100,-90,5,0,0,0,0,0,0,202,0,0,0,0,0,202,0,0,0,0,0 20250218,1190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index 5697a8788cc8..db502f888e6e 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2165,50,2,-12266,36155,-22289,-27,79,-48,187315,45305,0,404,98,0,199581,9150,22289,432,20,48 20250220,2115,15,2,-2153,2153,0,-5,5,0,52557,3113,0,111,7,0,54710,960,0,116,2,0 20250219,2100,-5,5,-12616,12616,0,-27,27,0,47422,13970,0,100,29,0,60038,1354,0,126,3,0 20250218,2105,-5,5,-1020,1020,0,-2,2,0,35643,2667,0,75,6,0,36663,1647,0,77,3,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index 89c400737489..0ec0eadeecb2 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5020,10,2,-642,622,0,-3,3,0,44844,10116,0,224,50,0,45486,9494,0,227,47,0 20250220,5010,-120,5,-10825,10825,0,-54,54,0,77173,21617,0,387,109,0,87998,10792,0,442,55,0 20250219,5130,-60,5,27476,-26664,0,142,-138,0,143113,12706,0,735,65,0,115637,39370,0,593,203,0 20250218,5190,190,2,-29302,26493,0,-150,136,0,308919,81259,1,1581,416,0,338221,54766,1,1732,280,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index 0e641c96e39b..3f216af3c1d7 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1765,4,2,-849,849,0,-1,1,0,113917,3352,0,202,6,0,114766,2503,0,204,4,0 20250220,1761,1,2,1250,-1250,0,2,-2,0,27800,552,0,49,1,0,26550,1802,0,47,3,0 20250219,1760,0,3,-797,797,0,-1,1,0,62427,1243,0,109,2,0,63224,446,0,111,1,0 20250218,1760,-5,5,1822,-1822,0,3,-3,0,22658,295,0,40,1,0,20836,2117,0,37,4,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index 86b2818f6e64..af9f41d57089 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13060,0,3,-1684,2602,-846,-23,35,-11,56910,15784,82,742,207,1,58594,13182,928,765,172,12 20250220,13060,0,3,35139,-34935,-794,479,-476,-12,388945,78678,1651,5270,1066,21,353806,113613,2445,4790,1541,34 20250219,13060,-110,5,10493,-10861,336,138,-143,4,46136,5377,339,606,71,4,35643,16238,3,468,213,0 20250218,13170,410,2,-11712,6440,4222,-155,86,55,82365,28407,4225,1072,371,55,94077,21967,3,1227,286,0 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index 2ad2ec226ecd..da88843a0563 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5750,60,2,-1227,-273,0,-7,-2,0,3012,24,0,17,0,0,4239,297,0,24,2,0 20250220,5690,10,2,-1945,945,0,-11,5,0,4346,1160,0,25,7,0,6291,215,0,36,1,0 20250219,5680,40,2,-184,184,0,-1,1,0,5183,353,0,29,2,0,5367,169,0,30,1,0 20250218,5640,-30,5,12,-12,0,0,0,0,13516,220,0,76,1,0,13504,232,0,76,1,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index d49b02ba0dbf..f0e5ccef73e3 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1530,-13,5,-516,-39,0,-1,0,0,18165,51,0,28,0,0,18681,90,0,29,0,0 20250220,1543,18,2,-407,418,0,-1,1,0,19694,764,0,30,1,0,20101,346,0,31,1,0 20250219,1525,29,2,-2758,-185,2681,-4,0,4,20411,237,2681,31,0,4,23169,422,0,35,1,0 20250218,1496,6,2,-487,229,0,-1,0,0,10036,524,0,15,1,0,10523,295,0,16,0,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index a215b42c5e1a..b1a3e20db002 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17960,-680,5,-9484,9149,0,-172,167,0,52718,23818,0,948,429,0,62202,14669,0,1120,261,0 20250220,18640,-260,5,83,-963,0,2,-18,0,3540,385,1,66,7,0,3457,1348,1,65,25,0 20250219,18900,-220,5,738,-738,0,14,-14,0,6971,602,0,133,11,0,6233,1340,0,119,25,0 20250218,19120,-380,5,4154,-6396,0,80,-123,0,12578,1327,2,242,25,0,8424,7723,2,162,148,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 402bfb0e8bc4..73940c1ce0be 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,9350,0,3,,,,,,,,,,,,,,,,,, +20250221,9350,0,3,,,,,,,,,,,,,,,,,, +20250220,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,9350,-190,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,9540,300,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index abc1d283ab69..9dd384d32561 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,49550,-150,5,4752,-6886,2135,235,-341,106,19068,8799,7062,948,438,351,14316,15685,4927,714,779,245 20250220,49700,-50,5,4646,-10937,5589,229,-541,277,13623,6319,14153,673,312,700,8977,17256,8564,444,853,423 20250219,49750,1000,2,6530,-10793,4273,326,-537,212,29235,11188,7897,1448,552,390,22705,21981,3624,1122,1089,179 20250218,48750,-200,5,2301,4176,-6487,112,203,-316,19664,19202,9080,957,935,442,17363,15026,15567,845,732,758 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index 30086bbdfd0d..fbf34781b0dd 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8760,-90,5,531,-531,0,5,-5,0,7705,1425,0,68,12,0,7174,1956,0,63,17,0 20250220,8850,-110,5,3792,-3792,0,34,-34,0,13085,1321,0,117,12,0,9293,5113,0,83,45,0 20250219,8960,10,2,2302,-2302,0,21,-21,0,10993,676,0,99,6,0,8691,2978,0,78,27,0 20250218,8950,-50,5,-13282,13282,0,-119,119,0,11821,17767,0,106,159,0,25103,4485,0,225,40,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index c40d002b2fbf..bdc0d3d2c579 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3920,-100,5,1420,-1420,0,6,-6,0,41757,5149,0,165,20,0,40337,6569,0,159,26,0 20250220,4020,-55,5,-38,38,0,0,0,0,38965,5312,0,156,21,0,39003,5274,0,156,21,0 20250219,4075,0,3,9681,-9681,0,39,-39,0,49992,2980,0,201,12,0,40311,12661,0,162,51,0 20250218,4075,0,3,-5701,5701,0,-23,23,0,31953,8333,0,130,34,0,37654,2632,0,154,11,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index d347a46d0f2e..92fb69ff3486 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22150,50,2,-2380,937,1057,-53,21,23,3518,5356,2548,78,119,56,5898,4419,1491,130,98,33 20250220,22100,200,2,-2131,-3317,4823,-47,-73,106,5233,7755,8340,115,170,183,7364,11072,3517,162,243,77 20250219,21900,200,2,1452,-12348,9930,32,-270,217,3626,3294,11283,79,72,247,2174,15642,1353,48,342,30 20250218,21700,-250,5,7045,-5567,-4178,153,-121,-90,12038,2972,803,261,64,18,4993,8539,4981,108,186,108 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index c1ddcb0daac4..74c825c028b6 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,956,6,2,-18240,18240,0,-18,18,0,350540,69831,0,344,69,0,368780,51591,0,362,51,0 20250220,950,-40,5,47534,-47534,0,47,-47,0,547795,126137,0,526,120,0,500261,173671,0,478,167,0 20250219,990,66,2,-19876,19876,0,-19,19,0,614882,134035,0,590,129,0,634758,114159,0,609,110,0 20250218,924,13,2,-6105,16105,0,-6,15,0,708210,128089,0,647,117,0,714315,111984,0,653,103,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index 4bcfdfdee506..3855f9876a13 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23800,-300,5,-1233,809,0,-29,19,0,1902,2124,1,45,51,0,3135,1315,1,75,31,0 20250220,24100,-250,5,-1242,1103,0,-30,26,0,2474,2240,0,59,54,0,3716,1137,0,89,27,0 20250219,24350,650,2,-8218,4715,999,-199,113,25,18786,8124,1004,465,197,25,27004,3409,5,665,84,0 20250218,23700,750,2,-1748,-66,999,-41,-2,24,11050,3506,1002,262,83,24,12798,3572,3,303,85,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index 018f571e20b0..2651cc49cf89 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7830,-230,5,72678,-79386,-3092,566,-618,-24,226045,255600,1619,1769,1997,13,153367,334986,4711,1203,2615,37 20250220,8060,-50,5,-14056,-20061,34117,-112,-165,277,98826,78682,36097,804,639,293,112882,98743,1980,917,804,16 20250219,8110,20,2,91582,-131526,18341,752,-1084,150,394494,130734,22605,3250,1067,184,302912,262260,4264,2498,2150,35 20250218,8090,-60,5,-9518,-19055,28573,-78,-154,232,119999,87465,32285,973,710,262,129517,106520,3712,1050,864,30 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index 5b41b3be401f..f90e93dea70a 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,161200,1900,2,-8527,26032,-17522,-1372,4165,-2794,35677,52274,16486,5681,8350,2634,44204,26242,34008,7052,4186,5428 20250220,159300,1600,2,18513,17147,-36995,2931,2826,-5971,114646,65664,18204,18733,10760,2951,96133,48517,55199,15802,7934,8922 20250219,157700,300,2,348,-8950,9640,43,-1397,1516,30654,24432,23887,4782,3819,3744,30306,33382,14247,4740,5215,2227 20250218,157400,4200,2,-5271,-150,6138,-831,-21,964,35073,25892,21987,5492,4053,3447,40344,26042,15849,6323,4074,2483 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index 20ce6c029054..fb32975d3c3e 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,516,0,3,6187,-6297,-2,3,-3,0,53598,1170,2039,28,1,1,47411,7467,2041,25,4,1 20250220,516,-3,5,14146,-11044,-3407,7,-6,-2,124743,4902,6265,65,3,3,110597,15946,9672,57,8,5 20250219,519,-3,5,-6177,2701,3405,-3,1,2,158670,12122,12648,82,6,7,164847,9421,9243,86,5,5 20250218,522,2,2,19456,-17002,-1,10,-9,0,101373,4543,2332,53,2,1,81917,21545,2333,43,11,1 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index 6ffdf59e76d0..b0ee7d958337 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15180,-340,5,23534,-43978,17387,343,-650,262,120096,22780,28628,1774,337,429,96562,66758,11241,1431,987,167 20250220,15520,-160,5,3769,3853,-7432,60,59,-116,36932,15288,7032,576,238,109,33163,11435,14464,516,179,225 20250219,15680,680,2,-35963,8298,27431,-556,123,429,50747,30298,35943,787,465,561,86710,22000,8512,1342,342,133 20250218,15000,50,2,1961,-3609,1655,29,-54,25,14720,3511,5217,220,52,78,12759,7120,3562,191,107,53 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index 066020ab6f1b..3dd152eda4f0 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34800,-1450,5,21944,-12684,-10954,779,-455,-384,124500,34575,9484,4430,1234,335,102556,47259,20438,3652,1689,719 20250220,36250,1950,2,-78429,-44886,130228,-2874,-1671,4790,246162,108753,146476,8973,3939,5379,324591,153639,16248,11847,5610,590 20250219,34300,2600,2,-107055,75950,25233,-3597,2546,856,255844,138334,48334,8677,4665,1641,362899,62384,23101,12274,2118,785 20250218,31700,900,2,13237,4523,-22131,404,140,-682,86570,22523,2251,2695,703,70,73333,18000,24382,2291,563,752 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index 24d647f8cb99..c97f3994b5e5 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8360,420,2,-35997,-7539,46012,-297,-68,385,109256,35393,72798,911,292,607,145253,42932,26786,1208,360,222 20250220,7940,-90,5,-1530,14158,-12649,-12,111,-99,42556,31658,33106,336,250,262,44086,17500,45755,349,139,361 20250219,8030,120,2,-16252,-3992,20268,-130,-32,162,24836,5041,24872,198,40,199,41088,9033,4604,328,72,37 20250218,7910,0,3,-18040,-2868,20911,-143,-23,166,16264,4625,27243,129,37,216,34304,7493,6332,272,60,50 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index 7fc628ad3483..52d0ca3fdbf8 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3110,30,2,-3667,3667,0,-11,11,0,28549,3674,0,88,11,0,32216,7,0,99,0,0 20250220,3080,5,2,-4799,4799,0,-15,15,0,42550,6351,0,131,20,0,47349,1552,0,146,5,0 20250219,3075,-15,5,-770,770,0,-2,2,0,78045,3647,0,239,11,0,78815,2877,0,242,9,0 20250218,3090,0,3,1824,-1824,0,6,-6,0,33335,245,0,103,1,0,31511,2069,0,97,6,0 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index 93f8a810e735..bb065b4d1817 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29500,-800,5,42868,-21937,-21089,1256,-648,-612,130313,38213,17877,3826,1122,524,87445,60150,38966,2570,1771,1136 20250220,30300,-1700,5,-31472,16700,16025,-1002,551,490,168659,133251,24432,5241,4170,748,200131,116551,8407,6243,3619,258 20250219,32000,-350,5,16407,-26344,9727,537,-858,314,129045,35223,18408,4185,1142,594,112638,61567,8681,3649,2000,280 20250218,32350,-300,5,25496,-62009,35760,804,-1986,1159,164275,37784,39453,5242,1201,1276,138779,99793,3693,4438,3187,118 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index 567c21cebfca..fd1c98af642f 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,37500,900,2,-32790,10929,21630,-1224,406,809,175630,73620,37644,6552,2745,1406,208420,62691,16014,7776,2339,597 20250220,36600,750,2,4715,-24859,15817,173,-912,581,165376,38533,33475,6010,1393,1222,160661,63392,17658,5836,2305,641 20250219,35850,150,2,-4144,29230,-20068,-155,1049,-715,128070,51848,17527,4578,1857,629,132214,22618,37595,4732,809,1344 20250218,35700,-350,5,31488,4055,-36196,1120,142,-1286,119498,24793,10347,4251,883,368,88010,20738,46543,3131,740,1654 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index 17c66015195d..16771d92a8d3 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,365,3,2,23792,-18070,-5722,9,-6,-2,298997,69246,14073,108,25,5,275205,87316,19795,100,32,7 20250220,362,-5,5,99950,-105668,5718,36,-38,2,394964,58943,32647,143,21,12,295014,164611,26929,107,60,10 20250219,367,12,2,-123657,123656,1,-45,45,0,571328,206940,32435,207,75,12,694985,83284,32434,252,30,12 20250218,355,-8,5,13939,-9391,-4548,5,-4,-2,895599,155885,68122,319,55,24,881660,165276,72670,314,59,26 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index b05a493791b5..743ea6f88c6d 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,392000,14000,2,-96073,76521,17086,-37496,29866,6701,222255,153349,59294,85770,59477,23018,318328,76828,42208,123267,29611,16318 20250220,378000,-9000,5,38371,21938,-64459,14513,8636,-24729,432318,112977,47818,166087,43650,18417,393947,91039,112277,151574,35014,43145 20250219,387000,-8000,5,32569,-19531,-14972,12386,-7385,-5736,313854,69275,46971,121061,26841,18166,281285,88806,61943,108675,34226,23902 20250218,395000,-3500,5,30206,-9937,-23660,11683,-3766,-9242,299374,86111,48275,117342,33822,18944,269168,96048,71935,105659,37588,28187 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index 004a0c701c39..0912bb2ee2d1 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8820,-330,5,1804,-6261,3505,17,-57,31,30974,8422,5673,276,75,51,29170,14683,2168,259,132,19 20250220,9150,690,2,-9859,12298,-2546,-82,104,-23,50195,26754,3504,442,232,31,60054,14456,6050,524,128,54 20250219,8460,-30,5,2216,-2019,-197,19,-17,-2,17218,2348,1559,146,20,13,15002,4367,1756,127,37,15 20250218,8490,-240,5,7034,-6440,-594,60,-55,-5,55664,16020,4505,471,135,38,48630,22460,5099,411,191,43 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index cb04c6a96102..76a430bdc737 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,653,-4,5,421,-422,0,0,0,0,42401,1700,0,28,1,0,41980,2122,0,27,1,0 20250220,657,4,2,6765,-6765,0,4,-4,0,45621,402,0,29,0,0,38856,7167,0,25,5,0 20250219,653,5,2,-7332,7332,0,-5,5,0,73634,8016,0,48,5,0,80966,684,0,52,0,0 20250218,648,2,2,7849,-7849,0,5,-5,0,35932,2738,0,23,2,0,28083,10587,0,18,7,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index b1d83424994b..1ea4550add8b 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,203,0,3,,,,,,,,,,,,,,,,,, +20250221,203,0,3,,,,,,,,,,,,,,,,,, +20250220,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index c3c14ea628b7..27ed93fd9c27 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1183,7,2,-1087,1087,0,-1,1,0,65284,3583,0,77,4,0,66371,2496,0,78,3,0 20250220,1176,-11,5,1698,-1698,0,2,-2,0,15906,858,0,19,1,0,14208,2556,0,17,3,0 20250219,1187,-6,5,-1067,1067,0,-1,1,0,8249,2173,0,10,3,0,9316,1106,0,11,1,0 20250218,1193,1,2,-4605,4702,0,-6,6,0,18520,5329,0,22,6,0,23125,627,0,28,1,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index 80ac5766ea77..dc1e152f9b16 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2495,-35,5,-336,336,0,-1,1,0,6217,652,0,15,2,0,6553,316,0,16,1,0 20250220,2530,-20,5,76,-76,0,0,0,0,10843,200,0,27,1,0,10767,276,0,27,1,0 20250219,2550,80,2,-16,16,0,0,0,0,14753,192,0,37,0,0,14769,176,0,37,0,0 20250218,2470,-5,5,914,-914,0,2,-2,0,19505,19,0,47,0,0,18591,933,0,45,2,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index 947a1fbe5a45..65bf1267b305 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2550,-230,5,-21077,29787,-13495,-45,67,-35,997822,242932,0,2686,646,0,1018899,213145,13495,2731,578,35 20250220,2780,60,2,-23556,23556,0,-65,65,0,93726,29251,0,259,81,0,117282,5695,0,324,16,0 20250219,2720,-15,5,-1564,3871,-2307,-4,10,-6,74040,12727,0,202,35,0,75604,8856,2307,206,24,6 20250218,2735,40,2,4585,-2282,-2303,13,-6,-6,80437,7409,0,219,20,0,75852,9691,2303,207,26,6 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index 8c14e51d8417..284e504ee02b 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1349,2,2,-10436,10401,-84,-14,14,0,32018,13654,0,43,18,0,42454,3253,84,57,4,0 20250220,1347,5,2,-8650,7650,0,-12,10,0,36336,9794,0,49,13,0,44986,2144,0,60,3,0 20250219,1342,20,2,5863,-6863,0,8,-9,0,34841,1871,0,47,2,0,28978,8734,0,39,12,0 20250218,1322,-3,5,-1006,-537,0,-1,-1,0,36135,1143,0,48,2,0,37141,1680,0,49,2,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index 6307c217b5d1..894b2e20dab3 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,736,0,3,1101,-1101,0,1,-1,0,70669,2680,0,52,2,0,69568,3781,0,51,3,0 20250220,736,-13,5,1679,-1679,0,1,-1,0,109158,2661,0,81,2,0,107479,4340,0,79,3,0 20250219,749,-2,5,2958,-4458,0,2,-3,0,66762,4528,0,50,3,0,63804,8986,0,47,7,0 20250218,751,1,2,13512,-13512,0,10,-10,0,103970,2295,0,78,2,0,90458,15807,0,68,12,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index 2800e072cc49..5d3dcf326ddd 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3700,100,2,3,0,-3,0,0,0,16,0,0,0,0,0,13,0,3,0,0,0 20250220,3600,200,2,7,0,-7,0,0,0,59,0,0,0,0,0,52,0,7,0,0,0 20250219,3400,0,3,0,0,0,0,0,0,151,0,0,1,0,0,151,0,0,1,0,0 20250218,3400,300,2,0,0,0,0,0,0,1313,0,0,4,0,0,1313,0,0,4,0,0 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index 37fc503216bf..6a12dd9bd670 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,521,0,3,,,,,,,,,,,,,,,,,, +20250221,525,4,2,0,0,0,0,0,0,697,0,0,0,0,0,697,0,0,0,0,0 +20250220,521,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,521,26,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,495,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,495,-34,5,0,0,0,0,0,0,457,0,0,0,0,0,457,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index 0bc0bf142b66..f9f11471254f 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10470,-360,5,-2379,2701,200,-26,29,2,151259,36373,200,1609,390,2,153638,33672,0,1635,361,0 20250220,10830,-770,5,9675,-9097,-1500,110,-103,-17,243132,65911,1,2699,731,0,233457,75008,1501,2590,834,17 20250219,11600,-130,5,40656,-38504,-1500,485,-460,-17,282967,51906,0,3327,610,0,242311,90410,1500,2842,1069,17 20250218,11730,130,2,-19587,18190,400,-229,212,5,776101,209859,402,9286,2499,5,795688,191669,2,9515,2287,0 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index 034d2154eb00..491f076dbd04 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5150,-40,5,1562,-1735,0,8,-9,0,65364,4906,0,338,25,0,63802,6641,0,330,34,0 20250220,5190,30,2,-3052,5273,0,-15,27,0,127848,20150,0,667,105,0,130900,14877,0,683,78,0 20250219,5160,-30,5,-6856,6856,0,-36,36,0,63833,21960,0,331,114,0,70689,15104,0,366,78,0 20250218,5190,-20,5,1056,-1056,0,6,-6,0,48980,4695,0,254,24,0,47924,5751,0,249,30,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index 1301dd0a86cd..709ee4b1f6a2 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7290,-20,5,-11805,19231,-6675,-82,138,-51,385765,67028,250,2903,501,2,397570,47797,6925,2985,362,53 20250220,7310,-370,5,-10003,8718,386,-72,62,3,289698,38295,386,2137,281,3,299701,29577,0,2209,219,0 20250219,7680,-350,5,25998,-22898,-2800,203,-179,-22,308928,29573,0,2401,230,0,282930,52471,2800,2198,409,22 20250218,8030,130,2,24165,-17743,-6792,192,-141,-54,440057,58751,250,3474,463,2,415892,76494,7042,3283,604,56 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index c70706599b8c..8107d821f986 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5870,110,2,-112,105,0,-1,1,0,8477,1075,0,49,6,0,8589,970,0,50,6,0 20250220,5760,-140,5,1517,-1526,0,9,-9,0,17695,2568,0,102,15,0,16178,4094,0,93,24,0 20250219,5900,340,2,-3253,3143,0,-19,18,0,70521,19856,0,419,117,0,73774,16713,0,438,99,0 20250218,5560,-70,5,-1472,1470,0,-8,8,0,9539,2133,0,53,12,0,11011,663,0,61,4,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index 0a644e84ade8..a9bc2741e7ea 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41600,-900,5,1522,-1650,136,64,-69,6,12470,1943,179,522,82,7,10948,3593,43,458,151,2 20250220,42500,-800,5,1877,-1817,-51,81,-78,-2,18454,4877,24,795,210,1,16577,6694,75,714,289,3 20250219,43300,2400,2,6575,-2206,-4644,282,-93,-202,43549,11169,28,1850,475,1,36974,13375,4672,1567,568,203 20250218,40900,1600,2,38145,2254,-144,1485,91,-6,54127,4562,2,2125,183,0,15982,2308,146,640,92,6 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index 90e7e4d327c0..75c8f42eedd7 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11010,-170,5,5701,1735,-8432,64,18,-94,270569,38521,67,2994,427,1,264868,36786,8499,2930,408,94 20250220,11180,-570,5,21165,-9884,-9617,246,-118,-109,530250,59314,4,6031,678,0,509085,69198,9621,5785,796,109 20250219,11750,-260,5,75290,-71927,-335,949,-908,-4,1302577,132480,11,15883,1612,0,1227287,204407,346,14934,2521,4 20250218,12010,100,2,-13365,10862,475,-161,131,6,749633,112267,1396,8970,1337,17,762998,101405,921,9131,1207,11 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index 6de116a0b152..3cc28e1df6f1 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13190,10,2,9504,25289,-34693,125,331,-455,72333,50294,35838,959,663,474,62829,25005,70531,834,333,929 20250220,13180,190,2,-2199,11469,-9170,-29,150,-119,77465,28748,29142,1017,376,382,79664,17279,38312,1046,227,501 20250219,12990,220,2,-25008,3892,21116,-324,50,274,46903,20805,44400,604,268,573,71911,16913,23284,928,218,300 20250218,12770,20,2,-10398,-8896,19698,-132,-114,251,15726,5453,30716,199,69,391,26124,14349,11018,331,183,140 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 6e9c540e5af4..c21e8c62cfd6 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4085,5,2,769,-1213,444,3,-5,2,6964,1,699,28,0,3,6195,1214,255,25,5,1 20250220,4080,-35,5,804,-1202,398,3,-5,2,6248,161,1250,26,1,5,5444,1363,852,22,6,4 20250219,4115,50,2,-2515,2615,-100,-10,11,0,13101,3458,652,54,14,3,15616,843,752,64,3,3 20250218,4065,-40,5,-853,756,97,-3,3,0,15734,1205,540,64,5,2,16587,449,443,67,2,2 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 0853ee83f59a..91e23ff88bb0 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13500,220,2,-15660,16051,-390,-210,215,-5,115367,36400,321,1544,488,4,131027,20349,711,1754,273,10 20250220,13280,-190,5,97199,-97410,-428,1312,-1315,-6,398274,65521,625,5396,896,8,301075,162931,1053,4085,2211,14 20250219,13470,180,2,6725,-9813,3731,87,-128,50,177868,47305,3733,2369,632,50,171143,57118,2,2282,760,0 20250218,13290,800,2,-81683,78786,2201,-1067,1029,29,441223,212746,2206,5817,2795,29,522906,133960,5,6884,1766,0 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index 409437ee6141..8d91818708db 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2815,-50,5,-37771,37460,0,-106,105,0,187166,87850,0,526,247,0,224937,50390,0,632,142,0 20250220,2865,-160,5,14785,-13586,0,43,-39,0,342241,87361,0,998,255,0,327456,100947,0,955,294,0 20250219,3025,20,2,-29954,29914,0,-89,89,0,537114,148668,0,1622,449,0,567068,118754,0,1711,359,0 20250218,3005,-25,5,-8686,7804,0,-24,21,0,584039,120008,0,1749,358,0,592725,112204,0,1773,337,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index f1cf8a139883..e385f04e4f05 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8190,-210,5,2010,-2010,0,15,-15,0,3493,0,0,28,0,0,1483,2010,0,13,15,0 20250220,8400,410,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250219,7990,120,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250218,7870,-120,5,467,0,-467,4,0,-4,524,0,0,4,0,0,57,0,467,0,0,4 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index bf9f340b1bb3..8606dab13037 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39250,2800,2,-18623,7460,11877,-702,281,450,135425,49147,36080,5217,1888,1384,154048,41687,24203,5919,1607,934 20250220,36450,-1400,5,41250,-39561,4657,1512,-1451,170,109003,14990,20814,3999,548,762,67753,54551,16157,2486,2000,592 20250219,37850,-550,5,8879,-7246,354,328,-267,14,95314,37215,11895,3566,1400,446,86435,44461,11541,3238,1667,432 20250218,38400,400,2,20662,-30625,7544,793,-1178,292,88773,39046,33527,3412,1498,1287,68111,69671,25983,2619,2676,995 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index decee41d2467..87e8ba4608b2 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20250,50,2,3538,-3768,-83,73,-78,-2,94103,8227,1,1910,167,0,90565,11995,84,1836,244,2 20250220,20200,-1350,5,40897,-8372,-32944,840,-176,-673,276439,39996,4,5667,822,0,235542,48368,32948,4826,998,673 20250219,21550,50,2,4885,-5362,-865,110,-122,-18,536531,94418,2712,11786,2066,59,531646,99780,3577,11676,2188,77 20250218,21500,-450,5,-17590,25780,-5415,-377,551,-116,267135,71172,5,5748,1528,0,284725,45392,5420,6125,977,116 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index 9633462a1c98..8b523025a7a6 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4670,35,2,86,-86,0,0,0,0,6067,5,654,28,0,3,5981,91,654,28,0,3 20250220,4635,-15,5,49,-49,0,0,0,0,3745,0,327,17,0,2,3696,49,327,17,0,2 20250219,4650,-25,5,138,-138,0,1,-1,0,12559,239,997,58,1,5,12421,377,997,57,2,5 20250218,4675,50,2,-1,1,0,0,0,0,3581,48,277,17,0,1,3582,47,277,17,0,1 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index 53b18aed8ead..c85830aec2d9 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12720,480,2,1288,-7120,6002,17,-90,76,304857,76527,6533,3870,971,82,303569,83647,531,3853,1062,7 20250220,12240,-190,5,10048,-10819,619,123,-133,8,71953,15174,1927,884,187,24,61905,25993,1308,761,319,16 20250219,12430,180,2,-6857,7259,-278,-84,89,-3,88154,31426,2,1098,390,0,95011,24167,280,1182,301,3 20250218,12250,50,2,1224,-3979,2772,14,-48,34,60375,18339,3207,734,224,39,59151,22318,435,720,271,5 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index 23e7712fb825..0e64326d4f11 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1759,0,3,-1453,1453,0,-3,3,0,89533,4891,0,157,9,0,90986,3438,0,159,6,0 20250220,1759,50,2,3086,2120,0,5,4,0,200325,19584,0,349,34,0,197239,17464,0,344,30,0 20250219,1709,1,2,-6877,5822,0,-12,10,0,87220,7194,0,148,12,0,94097,1372,0,160,2,0 20250218,1708,-9,5,1290,-1890,0,2,-3,0,97561,1349,0,166,2,0,96271,3239,0,164,6,0 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index 392d5d57c944..bd7b39ecf2fa 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,898,39,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,859,-40,5,0,0,0,0,0,0,5809,0,0,5,0,0,5809,0,0,5,0,0 20250219,899,4,2,0,0,0,0,0,0,321,0,0,0,0,0,321,0,0,0,0,0 20250218,895,-49,5,0,0,0,0,0,0,2309,0,0,2,0,0,2309,0,0,2,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index bb97c52e96a7..dc1b9e3be3b2 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6360,-180,5,-3879,3891,-12,-25,25,0,30491,6164,2608,196,40,17,34370,2273,2620,221,15,17 20250220,6540,-60,5,2541,-2550,22,17,-17,0,41657,1651,463,272,11,3,39116,4201,441,256,28,3 20250219,6600,-90,5,1902,-1376,-24,12,-9,0,28024,1233,882,183,8,6,26122,2609,906,171,17,6 20250218,6690,-20,5,-2917,3007,-90,-19,19,-1,42199,6147,2784,277,40,18,45116,3140,2874,296,21,19 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index 04824ea6480d..173305a2f677 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2940,40,2,-20238,-776,21044,-59,-2,62,15715,598,21044,46,2,62,35953,1374,0,105,4,0 20250220,2900,-20,5,1295,-2781,1444,4,-8,4,16279,920,1444,47,3,4,14984,3701,0,43,11,0 20250219,2920,85,2,-22905,1573,21364,-67,5,62,54245,4193,21364,158,12,62,77150,2620,0,224,8,0 20250218,2835,130,2,-9260,1557,7212,-26,4,20,76787,5086,7212,216,14,20,86047,3529,0,242,10,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index 908e5f7ad710..9e381a9fe931 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3645,75,2,-80531,32031,50000,-293,116,182,233068,67555,50000,847,245,182,313599,35524,0,1140,129,0 20250220,3570,-30,5,49182,-49182,0,177,-177,0,547295,80354,0,1991,295,0,498113,129536,0,1814,473,0 20250219,3600,-90,5,55403,-74334,50000,200,-269,180,544687,43574,50000,1967,158,180,489284,117908,0,1767,427,0 20250218,3690,15,2,-72269,23139,50000,-264,84,183,375693,71340,50000,1372,260,183,447962,48201,0,1636,176,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index f125bcb69bd8..30f5e0e34771 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,4425,0,3,,,,,,,,,,,,,,,,,, +20250221,4425,0,3,,,,,,,,,,,,,,,,,, +20250220,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index 3e13a825ed5e..6fbf6811eab9 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2790,25,2,1773,-1773,0,5,-5,0,12819,14,0,36,0,0,11046,1787,0,31,5,0 20250220,2765,25,2,469,-469,0,1,-1,0,16148,313,0,45,1,0,15679,782,0,43,2,0 20250219,2740,-40,5,98,-98,0,0,0,0,10217,350,0,28,1,0,10119,448,0,28,1,0 20250218,2780,-5,5,1599,-1599,0,4,-4,0,17316,79,0,48,0,0,15717,1678,0,44,5,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index e7ee7250ade7..64e240bccfbc 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2035,0,3,,,,,,,,,,,,,,,,,, +20250221,2035,0,3,,,,,,,,,,,,,,,,,, +20250220,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index 510775325b2f..2572f8dd0128 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25000,500,2,-25079,-77,20852,-627,0,519,670957,127112,36170,16696,3170,902,696036,127189,15318,17323,3170,383 20250220,24500,-2750,5,72601,-23587,-43314,1841,-624,-1074,1830163,307605,28748,45939,7768,721,1757562,331192,72062,44098,8392,1794 20250219,27250,350,2,27513,6004,-15376,802,81,-403,1958092,335879,14324,52487,8971,385,1930579,329875,29700,51685,8890,788 20250218,26900,-950,5,12313,-43822,29835,320,-1176,811,1335259,190051,51168,36173,5179,1390,1322946,233873,21333,35853,6355,579 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 54ee04d75f2d..5194db3a6a7f 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44350,-150,5,7272,-7249,513,315,-317,25,77014,43225,24133,3414,1920,1069,69742,50474,23620,3099,2236,1045 20250220,44500,-1400,5,-14259,54821,-36953,-637,2445,-1648,103481,110590,18621,4618,4936,832,117740,55769,55574,5255,2490,2479 20250219,45900,-200,5,-18140,65433,-35125,-847,3020,-1614,82444,95857,37460,3814,4431,1735,100584,30424,72585,4661,1411,3349 20250218,46100,250,2,-53854,45779,10903,-2466,2091,504,70174,67576,55204,3216,3091,2534,124028,21797,44301,5682,1000,2030 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index 7903e282ac45..8be5bd4ec807 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1745,-3,5,-80805,35287,32420,-143,63,57,143594,88496,37584,251,156,66,224399,53209,5164,394,93,9 20250220,1748,-6,5,-61330,36925,13563,-106,64,24,125946,82086,15579,218,142,27,187276,45161,2016,324,78,3 20250219,1754,1,2,-15916,-61268,94335,-28,-107,164,157131,53087,94431,272,92,164,173047,114355,96,299,198,0 20250218,1753,43,2,-108249,73340,27064,-188,127,47,142217,124076,27070,249,215,47,250466,50736,6,437,89,0 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index 029cf080e452..6b9a503ff846 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4155,50,2,-62299,11305,49119,-259,46,205,295088,124134,51775,1217,513,216,357387,112829,2656,1476,467,11 20250220,4105,-15,5,81213,-160536,39975,324,-654,167,1039876,313973,52650,4361,1328,219,958663,474509,12675,4037,1982,52 20250219,4120,40,2,-12439,-43097,31200,-52,-177,130,341343,90173,54074,1398,369,223,353782,133270,22874,1450,545,93 20250218,4080,-50,5,-8419,31968,-22940,-33,129,-93,364600,122223,51233,1490,499,210,373019,90255,74173,1524,369,303 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index e07e244ea154..656ef1ff112f 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,4650,0,3,,,,,,,,,,,,,,,,,, +20250221,4650,0,3,,,,,,,,,,,,,,,,,, +20250220,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index d91072397561..736e69790a0c 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,976,-6,5,-4623,3623,0,-5,4,0,71183,5251,0,69,5,0,75806,1628,0,74,2,0 20250220,982,1,2,1231,-1231,0,1,-1,0,112555,2664,0,110,3,0,111324,3895,0,109,4,0 20250219,981,-5,5,-818,-182,0,-1,0,0,87458,4809,0,86,5,0,88276,4991,0,87,5,0 20250218,986,1,2,-32764,930,0,-32,1,0,59449,7235,0,59,7,0,92213,6305,0,91,6,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index c133fb260c70..fab96ee410c8 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2195,-15,5,-19920,2152,1168,-44,5,2,452934,82720,13522,992,181,30,472854,80568,12354,1036,177,27 20250220,2210,-25,5,-49850,27957,-10907,-109,61,-24,923807,182897,7992,2041,406,17,973657,154940,18899,2150,344,42 20250219,2235,-20,5,33615,-27354,-29841,77,-62,-68,974685,140426,6716,2198,318,15,941070,167780,36557,2121,380,83 20250218,2255,-40,5,329510,-331606,6373,767,-773,15,2567129,208344,8948,5906,474,20,2237619,539950,2575,5138,1247,6 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index 5bea983ef47f..ed3fc625704c 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1653,1,2,-42362,42627,-265,-70,71,0,348791,69111,655,577,114,1,391153,26484,920,647,44,2 20250220,1652,-10,5,74144,-73858,-286,123,-123,0,707897,118156,1153,1179,197,2,633753,192014,1439,1056,320,2 20250219,1662,10,2,-118687,118287,400,-197,197,1,549109,167140,543,911,278,1,667796,48853,143,1108,81,0 20250218,1652,-10,5,-49424,45305,4119,-82,75,7,789729,175620,5303,1302,290,9,839153,130315,1184,1384,215,2 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index 55a03bc51a3e..61ce9180df79 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3395,-105,5,2589,-2419,-170,10,-10,-1,187562,41590,0,632,139,0,184973,44009,170,622,149,1 20250220,3500,-50,5,13374,10925,-24249,47,37,-84,149965,40034,0,522,139,0,136591,29109,24249,475,102,84 20250219,3550,-25,5,-14013,14048,0,-48,48,0,150266,33510,0,527,117,0,164279,19462,0,575,69,0 20250218,3575,70,2,-5531,5446,0,-19,19,0,79244,23608,0,280,83,0,84775,18162,0,300,64,0 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index 4ce99368f173..5640406afb5b 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1757,37,2,-27424,26200,1224,-47,45,2,63682,66083,13052,110,114,22,91106,39883,11828,157,69,20 20250220,1720,-20,5,-9463,7641,-892,-16,13,-2,55677,42335,2553,96,73,4,65140,34694,3445,112,60,6 20250219,1740,6,2,-20486,19094,892,-35,33,2,48744,50033,7803,84,86,13,69230,30939,6911,120,53,12 20250218,1734,-5,5,16329,-15978,-1738,28,-27,-3,112390,36751,18825,193,63,32,96061,52729,20563,165,91,35 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index 9ae7df193206..8d2d290f07ba 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7830,-140,5,-19495,8632,10364,-152,67,81,254264,37872,38718,1998,298,304,273759,29240,28354,2151,230,223 20250220,7970,200,2,52065,-62876,8224,434,-519,65,1507017,242299,143293,12184,1956,1157,1454952,305175,135069,11750,2476,1092 20250219,7770,-120,5,-4335,2070,4034,-34,16,31,217210,29583,18765,1686,230,146,221545,27513,14731,1720,214,115 20250218,7890,70,2,4883,-5489,606,40,-45,5,230830,31515,16419,1819,247,129,225947,37004,15813,1779,292,124 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index ecc52de437d8..4a3fbcbc8a9c 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16100,690,2,63582,3282,-66719,987,59,-1044,280103,61653,21845,4382,968,341,216521,58371,88564,3395,909,1385 20250220,15410,-10,5,6573,-5809,-414,102,-91,-6,80153,14461,11175,1236,223,173,73580,20270,11589,1134,314,179 20250219,15420,-330,5,65815,-28487,-36947,1021,-443,-571,160039,18694,9335,2479,290,145,94224,47181,46282,1459,733,716 20250218,15750,-790,5,26612,-20446,-10966,419,-322,-173,207945,37578,15134,3316,601,242,181333,58024,26100,2896,923,415 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index 0cb5650daf7e..41145028030c 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11600,-120,5,40736,-43407,4176,474,-505,48,96392,14011,10289,1120,163,120,55656,57418,6113,647,668,71 20250220,11720,70,2,36801,-16711,-21742,434,-196,-258,158367,49781,30727,1872,590,364,121566,66492,52469,1438,785,621 20250219,11650,250,2,-33658,55060,-20082,-391,639,-233,141669,82486,18750,1639,955,217,175327,27426,38832,2030,316,449 20250218,11400,-80,5,56972,-32416,-24556,649,-370,-279,122089,28381,9214,1392,324,105,65117,60797,33770,743,693,384 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index 3ae1a770ccee..a94af8efd223 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2090,-30,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250220,2120,-30,5,0,0,0,0,0,0,206,0,0,0,0,0,206,0,0,0,0,0 20250219,2150,-130,5,0,0,0,0,0,0,633,0,0,1,0,0,633,0,0,1,0,0 20250218,2280,180,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index 1abe369945b3..084a00783eaa 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6790,0,3,,,,,,,,,,,,,,,,,, +20250221,6790,0,3,,,,,,,,,,,,,,,,,, +20250220,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,6790,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6790,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index 6aa4b7717f63..1b83d928878e 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1119,-24,5,-35203,37712,-2517,-37,40,-3,754487,248190,1567,856,280,2,789690,210478,4084,893,241,5 20250220,1143,87,2,122693,-95600,-17021,147,-115,-19,8458547,2013154,2688,10026,2373,3,8335854,2108754,19709,9879,2488,23 20250219,1056,-7,5,-79968,78777,1119,-84,83,1,218571,110128,1581,231,116,2,298539,31351,462,315,33,0 20250218,1063,39,2,319929,-302752,2823,362,-343,3,2653008,411521,2833,2939,454,3,2333079,714273,10,2577,796,0 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index 4fd7c00c6b61..b66ac355ff05 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1157000,8000,2,-4740,6850,-2144,-5500,7929,-2469,13491,23326,9604,15472,26864,11033,18231,16476,11748,20972,18935,13502 20250220,1149000,-7000,5,1695,5724,-6980,1890,6546,-7937,27509,36348,14464,31321,41493,16528,25814,30624,21444,29431,34947,24465 20250219,1156000,-19000,5,4792,-7846,2648,5537,-9147,3139,32313,25964,18825,37533,30132,21938,27521,33810,16177,31997,39279,18799 20250218,1175000,-10000,5,1629,-7409,5719,1867,-8708,6771,18969,17672,17388,22236,20760,20472,17340,25081,11669,20369,29469,13701 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index 34162aa88f28..97f039009487 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2505,-20,5,30228,-10442,-19786,76,-26,-50,73854,2311,3044,186,6,8,43626,12753,22830,110,32,57 20250220,2525,-15,5,2633,-5623,-1010,7,-14,-3,48722,7927,1678,124,20,4,46089,13550,2688,117,34,7 20250219,2540,10,2,-29777,27192,-1415,-75,69,-4,73442,30589,9469,186,77,24,103219,3397,10884,262,9,28 20250218,2530,0,3,-1395,-318,1713,-3,-1,4,48507,4947,5322,123,12,13,49902,5265,3609,126,13,9 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 1a3375cf0ac2..de470b6c3ab8 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2915,0,3,,,,,,,,,,,,,,,,,, +20250221,2915,0,3,,,,,,,,,,,,,,,,,, +20250220,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index 736b3a84454d..c8791082b9a2 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2880,-40,5,-324,103,221,-1,0,1,6526,273,361,19,1,1,6850,170,140,20,0,0 20250220,2920,5,2,1097,-1186,89,3,-3,0,5442,189,958,16,1,3,4345,1375,869,13,4,3 20250219,2915,5,2,-127,1211,-1084,0,4,-3,6120,1395,362,18,4,1,6247,184,1446,18,1,4 20250218,2910,-65,5,161,-161,0,0,0,0,3393,31,0,10,0,0,3232,192,0,10,1,0 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index 7907dec377d0..054ae9e7fcd2 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4930,125,2,-10818,10748,70,-52,52,0,236022,61171,70,1153,298,0,246840,50423,0,1205,246,0 20250220,4805,-95,5,39614,-41732,18,196,-207,0,446338,85104,20,2201,422,0,406724,126836,2,2005,629,0 20250219,4900,-140,5,52358,-53121,63,257,-261,0,372180,48349,224,1828,238,1,319822,101470,161,1571,499,1 20250218,5040,0,3,-1894,-1608,162,-9,-9,1,446758,91990,172,2237,459,1,448652,93598,10,2245,468,0 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index 734ceb5061a5..0b5b0b782fa3 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,345,79,1,-187319,35909,-488,-65,12,0,7498131,758806,328297,2508,245,107,7685450,722897,328785,2573,232,107 20250220,266,1,2,16212,-16700,488,4,-4,0,176320,17906,14930,47,5,4,160108,34606,14442,42,9,4 20250219,265,3,2,-16685,17241,-556,-4,5,0,189358,28944,10983,50,8,3,206043,11703,11539,54,3,3 20250218,262,4,2,-23766,23212,554,-6,6,0,107645,25546,8345,28,7,2,131411,2334,7791,34,1,2 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index 42d88bbc5c6d..9a95faf14441 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,665,3,2,-36710,36710,0,-24,24,0,465442,73672,0,307,49,0,502152,36962,0,331,24,0 20250220,662,-6,5,178084,-179446,0,122,-123,0,1917100,486332,0,1319,341,0,1739016,665778,0,1197,464,0 20250219,668,3,2,50312,-50312,0,34,-34,0,893770,153650,0,591,101,0,843458,203962,0,557,135,0 20250218,665,-15,5,-132928,132928,0,-88,88,0,885430,251118,0,589,167,0,1018358,118190,0,677,79,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index f98efe1e0866..694c98b4ad42 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5000,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250220,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index 3fe0ce69553a..a0001b30c11c 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2205,0,3,,,,,,,,,,,,,,,,,, +20250221,2205,0,3,,,,,,,,,,,,,,,,,, +20250220,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index ff9faccb7e88..35c835bbd634 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1192,0,3,,,,,,,,,,,,,,,,,, +20250221,1196,4,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 +20250220,1192,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1192,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1192,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1195,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index c9287b3099cf..989644bfbbca 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11020,20,2,10928,-9200,-328,120,-101,-4,123445,20651,14061,1357,227,154,112517,29851,14389,1236,328,158 20250220,11000,-600,5,47858,-47201,-696,534,-527,-8,263076,17797,13739,2937,201,154,215218,64998,14435,2402,728,161 20250219,11600,-160,5,28592,-27309,-1229,335,-320,-14,280299,39408,18028,3279,462,211,251707,66717,19257,2944,782,226 20250218,11760,0,3,-16160,31934,-14900,-194,382,-177,562744,114221,49620,6738,1367,596,578904,82287,64520,6932,985,773 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index 72deb3eafdd7..2c9984b0a803 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3710,-35,5,12302,-11243,0,47,-43,0,116551,31767,0,444,121,0,104249,43010,0,397,164,0 20250220,3745,35,2,51248,-6625,0,193,-26,0,166472,25956,0,629,97,0,115224,32581,0,436,123,0 20250219,3710,-870,5,55335,-36453,-265,231,-154,-1,345407,62225,0,1387,250,0,290072,98678,265,1156,404,1 20250218,4580,-205,5,8571,-9071,0,40,-42,0,92245,9269,0,427,43,0,83674,18340,0,387,85,0 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 12008839cd96..81ea1402679c 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12360,-50,5,2273,-2283,11,28,-28,0,17985,2838,175,222,35,2,15712,5121,164,193,63,2 20250220,12410,-80,5,5282,-3768,-1544,65,-46,-19,20201,3090,324,250,38,4,14919,6858,1868,184,85,23 20250219,12490,-120,5,9012,-7199,-1481,113,-90,-18,42510,2186,747,531,27,9,33498,9385,2228,418,118,28 20250218,12610,10,2,2926,-576,21,37,-7,0,28037,6080,1366,354,77,17,25111,6656,1345,317,84,17 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index 927f064eddae..065ecd2fda12 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8170,-190,5,314,-8064,5273,2,-66,43,75519,12203,5347,620,100,44,75205,20267,74,618,167,1 20250220,8360,250,2,-20771,16116,5604,-155,117,47,539040,122545,5803,4611,1031,48,559811,106429,199,4766,914,2 20250219,8110,-120,5,19067,17372,-41143,154,140,-332,92130,39668,4960,745,321,40,73063,22296,46103,591,181,373 20250218,8230,20,2,5307,47570,-55300,37,383,-439,190253,85457,21266,1537,690,174,184946,37887,76566,1500,308,613 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index a754e9f73c70..045568c67231 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5700,70,2,4296,-12710,11804,25,-73,68,118183,24205,17039,679,139,98,113887,36915,5235,654,212,30 20250220,5630,120,2,-54318,33085,16218,-304,185,91,66989,51768,20186,375,288,113,121307,18683,3968,678,104,22 20250219,5510,10,2,-10911,11110,10289,-59,60,57,157854,55607,45759,870,306,252,168765,44497,35470,929,246,195 20250218,5500,40,2,-51508,28291,29830,-281,153,164,93726,60338,76427,512,329,421,145234,32047,46597,793,176,257 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index e3a52b6ec13c..828a76ea9661 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13690,-60,5,-4155,4115,40,-56,55,1,129463,27154,888,1767,371,12,133618,23039,848,1823,316,12 20250220,13750,-300,5,-1335,6880,-4946,-16,93,-68,179447,42258,514,2495,587,7,180782,35378,5460,2511,494,76 20250219,14050,-150,5,12224,-11993,-531,174,-171,-7,181442,22913,1784,2553,323,25,169218,34906,2315,2378,494,32 20250218,14200,-10,5,-16565,14157,1839,-235,200,26,252849,71090,2067,3607,1016,29,269414,56933,228,3842,816,3 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index 505936e26be0..917e316e2c5a 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,793,18,2,0,0,0,0,0,0,1675,0,0,1,0,0,1675,0,0,1,0,0 20250220,775,-68,5,4000,0,0,3,0,0,10212,0,0,7,0,0,6212,0,0,4,0,0 20250219,843,-8,5,0,0,0,0,0,0,1012,0,0,1,0,0,1012,0,0,1,0,0 20250218,851,53,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index 4ed1779013fe..d3c4fc6568f1 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9100,180,2,-22993,25573,-3872,-208,231,-35,94924,59887,0,856,537,0,117917,34314,3872,1063,306,35 20250220,8920,70,2,-7607,10682,-3925,-68,95,-35,40262,26354,0,356,234,0,47869,15672,3925,423,139,35 20250219,8850,170,2,-3947,7356,-3415,-34,64,-30,27408,12887,0,240,113,0,31355,5531,3415,275,49,30 20250218,8680,-10,5,11570,-7661,-3909,99,-65,-34,38414,20416,0,330,176,0,26844,28077,3909,231,241,34 diff --git a/212710/investor/investor-20250201.csv b/212710/investor/investor-20250201.csv index f076256ba993..fb4aadbed2a1 100644 --- a/212710/investor/investor-20250201.csv +++ b/212710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21550,600,2,-69357,36374,8275,-1453,746,179,10897907,554487,8275,243287,12045,179,10967264,518113,0,244739,11299,0 20250220,20950,-100,5,84923,-84077,-151,1900,-1879,-3,8299168,511948,0,177598,10834,0,8214245,596025,151,175698,12713,3 20250219,21050,3230,2,-92827,107289,64,-1856,2083,1,19828966,1476297,2235,414737,30167,45,19921793,1369008,2171,416593,28083,44 20250218,17820,-560,5,64076,-58650,-265,1193,-1090,-5,3431947,221422,50,62846,4061,1,3367871,280072,315,61653,5151,6 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index ec08b317fc93..e81214bd1b41 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32250,-500,5,-229,25544,-23608,-9,822,-759,47829,37076,28599,1540,1196,923,48058,11532,52207,1548,373,1682 20250220,32750,200,2,1752,-1862,-582,53,-60,-16,57379,32970,39147,1875,1080,1284,55627,34832,39729,1822,1140,1300 20250219,32550,-1100,5,12611,-23799,9767,396,-777,335,167418,66469,68592,5592,2216,2292,154807,90268,58825,5195,2993,1957 20250218,33650,-150,5,-16024,-5560,21546,-541,-187,727,54861,31808,70636,1843,1070,2376,70885,37368,49090,2383,1257,1650 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index 311de55bf720..f83575d10579 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8870,0,3,562,-144,-422,5,-1,-4,24184,4162,290,215,37,3,23622,4306,712,210,38,6 20250220,8870,70,2,-1852,3341,-1480,-16,29,-13,20138,11725,1890,177,103,17,21990,8384,3370,194,74,30 20250219,8800,30,2,15692,14851,-30543,138,130,-268,75037,28255,4418,660,248,39,59345,13404,34961,522,118,307 20250218,8770,60,2,19240,1348,-20588,167,12,-179,57351,11869,666,500,104,6,38111,10521,21254,333,92,185 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index a81d993fe0da..b1e7f2696405 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,58800,3200,2,-65334,47485,15892,-3836,2777,951,289683,135923,57024,16937,7929,3345,355017,88438,41132,20773,5152,2394 20250220,55600,-200,5,-5431,22404,-15872,-319,1264,-883,88648,118194,20476,4970,6625,1149,94079,95790,36348,5289,5361,2032 20250219,55800,-900,5,16220,10065,-28525,900,571,-1597,91553,83540,14738,5120,4681,825,75333,73475,43263,4220,4110,2422 20250218,56700,-100,5,-10536,-3266,13990,-596,-186,792,173350,114633,37883,9750,6451,2133,183886,117899,23893,10346,6637,1341 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index 0661d9d67db0..4fe6b1384e45 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11750,-70,5,9098,-7254,-1844,107,-85,-22,15608,762,590,184,9,7,6510,8016,2434,77,94,29 20250220,11820,50,2,5793,-2576,-3301,68,-30,-39,25082,7884,2458,296,93,29,19289,10460,5759,228,123,68 20250219,11770,-110,5,4860,-2133,-4319,57,-25,-51,27506,11289,8047,324,133,95,22646,13422,12366,266,158,146 20250218,11880,-140,5,14302,-6872,-10422,170,-82,-124,24560,2303,1396,292,27,17,10258,9175,11818,122,109,140 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index bbcf8eece61b..49825479f943 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17110,-30,5,-950,-742,0,-15,-14,0,13806,7342,1,237,125,0,14756,8084,1,252,139,0 20250220,17140,-50,5,2266,-2633,0,41,-47,0,29717,11329,1,512,195,0,27451,13962,1,471,241,0 20250219,17190,240,2,-703,723,0,-11,12,0,26654,9312,2,454,158,0,27357,8589,2,465,147,0 20250218,16950,-560,5,15668,-18856,0,270,-324,0,36457,2363,0,626,40,0,20789,21219,0,356,365,0 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index b15002813bc9..0239980862dd 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1623,26,2,29282,-29282,0,47,-47,0,72218,3463,0,116,6,0,42936,32745,0,69,53,0 20250220,1597,-8,5,11474,-11474,0,18,-18,0,84409,14216,0,136,23,0,72935,25690,0,117,41,0 20250219,1605,-10,5,16363,-16363,0,26,-26,0,85197,17159,0,138,28,0,68834,33522,0,111,54,0 20250218,1615,-40,5,18791,-18791,0,31,-31,0,121229,5764,0,198,9,0,102438,24555,0,167,40,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index 52abfb76d95a..1e1f3959d399 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19060,50,2,-8615,16188,-7572,-164,308,-144,12502,22644,2907,238,430,55,21117,6456,10479,401,123,199 20250220,19010,80,2,3957,5559,-10535,75,105,-199,25400,22482,6018,481,426,114,21443,16923,16553,407,321,313 20250219,18930,270,2,-395,9528,-9133,-7,179,-172,34039,33406,2523,643,630,48,34434,23878,11656,649,451,220 20250218,18660,90,2,-3619,5000,-1381,-68,93,-26,16342,28988,10111,304,540,189,19961,23988,11492,372,447,214 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index 6e1dab92d50c..d39c6e2fb47e 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,649,3,2,25415,-17266,-8159,16,-11,-5,277283,27014,32728,179,17,21,251868,44280,40887,163,29,26 20250220,646,-14,5,35074,-56906,8832,23,-37,6,333473,69160,48296,217,45,31,298399,126066,39464,194,82,26 20250219,660,40,2,-81590,153990,-32757,-50,100,-21,1211998,545182,201776,803,359,134,1293588,391192,234533,854,259,156 20250218,620,1,2,23643,-24780,1137,15,-15,1,239765,36239,12819,148,22,8,216122,61019,11682,134,38,7 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index 3d0c5bd89915..29c82d1715f0 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27350,550,2,3526,-2629,-1137,96,-72,-31,45077,14769,551,1219,400,15,41551,17398,1688,1123,472,45 20250220,26800,-900,5,-23974,35006,-12110,-636,935,-327,101908,56214,283,2744,1509,8,125882,21208,12393,3380,574,335 20250219,27700,-350,5,-1066,-1282,1598,-30,-36,45,77550,17754,1922,2157,495,54,78616,19036,324,2186,531,9 20250218,28050,-450,5,-24153,35253,-17102,-674,987,-479,104322,57068,1203,2909,1596,34,128475,21815,18305,3584,609,513 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index a55247e45a33..b238fb651971 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7100,70,2,6108,-6063,16,42,-42,0,35472,8338,16,247,58,0,29364,14401,0,205,99,0 20250220,7030,200,2,-2908,2541,266,-21,18,2,72238,29360,347,506,206,2,75146,26819,81,527,188,1 20250219,6830,540,2,-7902,2760,0,-55,21,0,85138,34290,0,570,231,0,93040,31530,0,624,210,0 20250218,6290,340,2,-13400,13498,32,-84,85,0,42396,28009,32,264,175,0,55796,14511,0,348,90,0 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index 49339212706b..673b5b019961 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7520,100,2,170255,-103447,-65461,1268,-772,-486,1257648,177695,2008,9361,1317,15,1087393,281142,67469,8093,2089,501 20250220,7420,1070,2,92738,-49137,-37983,792,-474,-279,4913406,954266,16072,36164,6886,116,4820668,1003403,54055,35372,7359,395 20250219,6350,30,2,4514,3557,-8071,28,23,-51,92091,31373,532,582,198,3,87577,27816,8603,554,175,54 20250218,6320,-30,5,18581,-19472,891,117,-122,6,66052,16028,1377,416,101,9,47471,35500,486,299,224,3 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index 2f244beb73cc..fd751ee9bb00 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,63600,1200,2,11894,-14694,2389,738,-917,152,73730,27577,12263,4554,1693,762,61836,42271,9874,3816,2610,610 20250220,62400,-800,5,-7239,103026,-589,-438,6235,-39,74571,132080,19874,4577,8024,1217,81810,29054,20463,5016,1790,1256 20250219,63200,1100,2,-264,6846,-6193,-20,389,-344,87350,43540,30441,5392,2664,1894,87614,36694,36634,5412,2275,2237 20250218,62100,-800,5,-15940,19171,-3169,-999,1203,-199,135325,56221,24447,8630,3571,1558,151265,37050,27616,9629,2368,1757 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index 350bf1dcb29c..edb9b78155b4 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,288000,12000,2,-15866,5150,10612,-4551,1472,3048,43193,26887,35113,12253,7642,10009,59059,21737,24501,16804,6170,6961 20250220,276000,-7500,5,-13931,21565,-3213,-3849,5972,-894,50238,38352,16155,14097,10708,4514,64169,16787,19368,17945,4736,5408 20250219,283500,-11000,5,-21012,11718,9947,-5879,3251,2813,112699,62905,45426,31974,17843,12948,133711,51187,35479,37854,14592,10135 20250218,294500,7500,2,-10265,-1337,10975,-3006,-410,3232,28433,19477,31027,8286,5668,9084,38698,20814,20052,11292,6078,5852 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index 9fe336beb8f8..f03750a0f5dd 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,844,-11,5,36171,-36171,0,31,-31,0,404217,6537,0,341,6,0,368046,42708,0,311,36,0 20250220,855,4,2,-32884,32885,0,-28,28,0,536850,110057,0,459,94,0,569734,77172,0,486,66,0 20250219,851,-32,5,34784,-38234,0,30,-33,0,802594,85501,0,685,73,0,767810,123735,0,655,106,0 20250218,883,41,2,2280,-2280,0,3,-3,0,2643005,709410,0,2378,640,0,2640725,711690,0,2375,643,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index b1dc8d0c60ac..a418a247f418 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2140,-75,5,79556,-84596,20,169,-179,0,731022,125370,20,1571,273,0,651466,209966,0,1403,452,0 20250220,2215,-85,5,512357,-512412,55,1172,-1172,0,1820927,210745,55,4163,483,0,1308570,723157,0,2991,1655,0 20250219,2300,-5,5,56130,-56248,157,128,-129,0,391035,58645,157,894,134,0,334905,114893,0,766,263,0 20250218,2305,0,3,-43187,43192,151,-100,100,0,322204,110616,151,736,254,0,365391,67424,0,836,154,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 37a8b2aff89a..5ea210754800 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6920,0,3,,,,,,,,,,,,,,,,,, +20250221,6920,0,3,,,,,,,,,,,,,,,,,, +20250220,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index da15c60a7b3e..ddfadf869cf2 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,61400,400,2,-1503,1021,-1241,-92,63,-76,4881,2837,1493,298,174,91,6384,1816,2734,390,111,167 20250220,61000,200,2,-4979,5651,-912,-303,344,-56,7758,7486,2069,473,456,126,12737,1835,2981,776,112,181 20250219,60800,-200,5,-3492,6109,-1261,-216,376,-75,15724,10626,4075,962,652,251,19216,4517,5336,1179,276,326 20250218,61000,900,2,-3291,3619,-328,-200,220,-20,10572,4800,551,642,291,33,13863,1181,879,842,72,53 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index 80966b6ad96d..33d8bde12810 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1505,0,3,,,,,,,,,,,,,,,,,, +20250221,1505,0,3,,,,,,,,,,,,,,,,,, +20250220,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index 6c4deb942a60..fa5b87ab30cb 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4340,-5,5,4901,-4951,0,22,-22,0,159136,32943,3,694,144,0,154235,37894,3,673,166,0 20250220,4345,-135,5,25062,-26323,1,110,-116,0,264629,41831,1,1163,185,0,239567,68154,0,1052,300,0 20250219,4480,-50,5,8330,-8445,0,38,-39,0,411416,73669,2,1855,333,0,403086,82114,2,1817,372,0 20250218,4530,95,2,31464,-33728,0,143,-153,0,932248,188806,1,4238,857,0,900784,222534,1,4095,1010,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index 8f1253f0093f..6c1909b108d9 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39550,200,2,-3106,-2470,5581,-123,-97,221,8060,7781,7330,319,308,290,11166,10251,1749,442,406,69 20250220,39350,550,2,2072,-2251,-4332,78,-88,-169,16918,17084,3233,661,668,127,14846,19335,7565,583,756,296 20250219,38800,300,2,-1505,7858,-5140,-59,305,-199,12870,11387,3429,499,442,133,14375,3529,8569,558,137,332 20250218,38500,-200,5,11046,-7566,-3207,421,-288,-122,15698,3769,5424,599,144,207,4652,11335,8631,178,432,329 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index 8c6ce4a718d9..15ab7204ca04 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10080,30,2,-2084,2134,-50,-21,22,-1,27397,5332,0,276,54,0,29481,3198,50,298,32,1 20250220,10050,-20,5,-849,-1096,-55,-8,-11,-1,22229,4289,0,223,43,0,23078,5385,55,231,54,1 20250219,10070,100,2,-4647,5735,-88,-47,58,-1,28209,9324,0,284,94,0,32856,3589,88,330,36,1 20250218,9970,110,2,-3397,3538,-141,-34,35,-1,15230,6772,0,152,67,0,18627,3234,141,185,32,1 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 7f0fabbed46b..0502e0568d67 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1661,1,2,-1576,1576,0,-3,3,0,16652,1797,0,28,3,0,18228,221,0,30,0,0 20250220,1660,-6,5,1505,-1505,0,2,-2,0,24187,2903,0,40,5,0,22682,4408,0,38,7,0 20250219,1666,-10,5,-1332,1332,0,-2,2,0,43016,3738,0,71,6,0,44348,2406,0,73,4,0 20250218,1676,3,2,1578,-1578,0,3,-3,0,30608,3123,0,51,5,0,29030,4701,0,48,8,0 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index 6a1dcbb33939..0058a0e9e276 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2515,-50,5,599,-599,0,2,-2,0,62644,2674,0,156,7,0,62045,3273,0,154,8,0 20250220,2565,55,2,-1380,1380,0,-3,3,0,13845,1967,0,35,5,0,15225,587,0,38,1,0 20250219,2510,80,2,-3730,3730,0,-9,9,0,68880,4257,0,167,10,0,72610,527,0,176,1,0 20250218,2430,25,2,236,-236,0,1,-1,0,12015,288,0,29,1,0,11779,524,0,29,1,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index aa4e07b741fe..bcd54fcfd55f 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,500,65,1,0,0,0,0,0,0,898,0,0,0,0,0,898,0,0,0,0,0 20250220,435,21,2,0,0,0,0,0,0,10733,0,0,4,0,0,10733,0,0,4,0,0 20250219,414,54,1,0,0,0,0,0,0,283,0,0,0,0,0,283,0,0,0,0,0 20250218,360,7,2,0,0,0,0,0,0,165,0,0,0,0,0,165,0,0,0,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index 620e6517502b..5fee56ff7066 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2480,0,3,52849,-55233,2402,131,-137,6,328227,8777,2414,814,22,6,275378,64010,12,683,159,0 20250220,2480,-35,5,169373,-153818,-555,422,-383,-1,501831,12597,19,1250,32,0,332458,166415,574,828,415,1 20250219,2515,-20,5,49981,-50192,211,125,-126,1,453100,40340,215,1138,102,1,403119,90532,4,1012,227,0 20250218,2535,-5,5,47155,-45676,-1479,119,-115,-4,313719,22321,0,790,56,0,266564,67997,1479,672,171,4 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index 0d4b4f33a159..892d21afe1e4 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,479,-1,5,3845,-3845,0,2,-2,0,81729,226,0,40,0,0,77884,4071,0,38,2,0 20250220,480,0,3,-2394,2394,0,-1,1,0,49102,2624,0,23,1,0,51496,230,0,25,0,0 20250219,480,9,2,3734,-3734,0,2,-2,0,95756,2022,0,46,1,0,92022,5756,0,44,3,0 20250218,471,-6,5,-149,149,0,0,0,0,57248,1172,0,27,1,0,57397,1023,0,27,0,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index bbcd7fe8c02c..28f58e225a10 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7500,110,2,-1489,1922,-402,-11,14,-3,33491,5202,1207,249,39,9,34980,3280,1609,260,24,12 20250220,7390,0,3,-1112,2893,396,-8,21,3,17347,3984,1677,128,29,12,18459,1091,1281,136,8,9 20250219,7390,0,3,-2507,2580,-73,-18,19,-1,21057,3660,1043,155,27,8,23564,1080,1116,173,8,8 20250218,7390,160,2,7465,-3513,-3914,55,-26,-29,287913,59244,19291,2170,448,146,280448,62757,23205,2115,474,174 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index 106070d38213..6ea8f7c3f934 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6550,-160,5,25613,-15178,118,171,-101,1,68382,11520,2474,455,77,17,42769,26698,2356,285,178,16 20250220,6710,-20,5,-2663,8772,-1100,-18,59,-7,42979,15448,427,289,104,3,45642,6676,1527,307,45,10 20250219,6730,-100,5,10118,-5270,-431,68,-36,-3,50768,7066,1613,343,48,11,40650,12336,2044,274,83,14 20250218,6830,130,2,25192,-17610,384,170,-118,3,79482,8965,1092,538,61,7,54290,26575,708,368,179,5 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index 8fc4c58fdcfa..15c56fb7807f 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5560,-220,5,1100,0,0,6,0,0,5060,0,0,28,0,0,3960,0,0,22,0,0 20250220,5780,80,2,0,0,0,0,0,0,146,0,0,1,0,0,146,0,0,1,0,0 20250219,5700,-100,5,0,0,0,0,0,0,588,0,0,3,0,0,588,0,0,3,0,0 20250218,5800,-130,5,0,0,0,0,0,0,60,0,0,0,0,0,60,0,0,0,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index 02560ecac635..9cc2dcee6f13 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9760,-590,5,5452,-5274,-186,60,-63,3,966813,98344,6900,10024,1023,73,961361,103618,7086,9964,1086,70 20250220,10350,150,2,-24063,28333,0,-277,326,0,5416625,476248,0,60369,5300,0,5440688,447915,0,60646,4974,0 20250219,10200,940,2,-18378,24933,-12,-139,206,0,6695650,643269,294,70869,6752,3,6714028,618336,306,71007,6545,3 20250218,9260,1780,2,80454,-67433,-11635,726,-617,-100,2362303,359183,11926,21209,3175,103,2281849,426616,23561,20483,3792,202 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index 7a357f088f20..632f3f1a5dae 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6270,-130,5,-29106,27806,700,-183,175,4,54471,42739,2208,342,269,14,83577,14933,1508,525,94,9 20250220,6400,-70,5,-2241,2818,-352,-16,19,-2,169454,60228,1984,1108,394,13,171695,57410,2336,1124,375,15 20250219,6470,-100,5,4593,-5179,770,31,-34,5,176671,28451,2311,1143,184,15,172078,33630,1541,1112,218,10 20250218,6570,240,2,-13386,19385,5,-86,126,0,252367,70553,2688,1643,458,17,265753,51168,2683,1730,332,17 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 9b977467fdc1..d16540c7f109 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1400,0,3,,,,,,,,,,,,,,,,,, +20250221,1400,0,3,,,,,,,,,,,,,,,,,, +20250220,1400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1400,-130,5,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 8c9252ebf1fb..09bb082348bf 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4275,0,3,1714,-1515,-199,7,-6,-1,13477,1135,1601,57,5,7,11763,2650,1800,50,11,8 20250220,4275,5,2,-3630,3817,213,-15,16,1,13172,5792,1220,56,25,5,16802,1975,1007,71,8,4 20250219,4270,5,2,1097,337,-334,5,1,-1,12720,2618,2710,54,11,11,11623,2281,3044,49,10,13 20250218,4265,-5,5,5034,-4526,392,21,-19,2,22435,2585,3988,94,11,17,17401,7111,3596,73,30,15 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 21836af259a6..e0c297510f29 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,499,0,3,,,,,,,,,,,,,,,,,, +20250221,499,0,3,,,,,,,,,,,,,,,,,, +20250220,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index 49c2a73a5075..18637a3216ff 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1817,-16,5,8792,-8792,0,16,-16,0,77961,14491,0,143,27,0,69169,23283,0,127,43,0 20250220,1833,-26,5,11211,-11211,0,21,-21,0,90589,3250,0,167,6,0,79378,14461,0,146,26,0 20250219,1859,-26,5,4619,-4619,0,8,-8,0,212865,25770,0,391,47,0,208246,30389,0,382,56,0 20250218,1885,123,2,-7022,7022,0,-13,13,0,447002,51852,0,829,96,0,454024,44830,0,842,83,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 31c6a3cc796f..23c934846fad 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,3810,0,3,,,,,,,,,,,,,,,,,, +20250221,3810,0,3,,,,,,,,,,,,,,,,,, +20250220,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index 8b8e98e07321..811d815e6111 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2090,-75,5,64495,-66204,0,139,-143,0,546781,76913,0,1173,168,0,482286,143117,0,1033,311,0 20250220,2165,-15,5,25065,-30065,0,54,-65,0,273555,56657,0,596,124,0,248490,86722,0,542,189,0 20250219,2180,-5,5,45219,-43269,0,100,-95,0,470276,105195,0,1045,235,0,425057,148464,0,946,330,0 20250218,2185,-25,5,38439,-38439,0,85,-85,0,248519,49750,0,546,110,0,210080,88189,0,461,194,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index 6d5b60fb30fc..cd91972f1b57 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3000,335,2,177459,-188173,-10705,564,-592,-33,3825854,515298,104,11827,1571,0,3648395,703471,10809,11264,2162,34 20250220,2665,65,2,60286,-58855,-67,161,-158,0,416578,74902,0,1119,200,0,356292,133757,67,958,358,0 20250219,2600,200,2,-59319,58835,0,-153,151,0,259302,115699,2,668,298,0,318621,56864,2,821,146,0 20250218,2400,-70,5,18232,-18299,67,46,-46,0,118892,18924,68,294,47,0,100660,37223,1,249,93,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index 5f5f974ef2c2..62c897387b3c 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2730,-35,5,0,0,0,0,0,0,3703,0,0,10,0,0,3703,0,0,10,0,0 20250220,2765,65,2,0,0,0,0,0,0,2645,0,0,7,0,0,2645,0,0,7,0,0 20250219,2700,20,2,0,0,0,0,0,0,7443,0,0,20,0,0,7443,0,0,20,0,0 20250218,2680,-20,5,0,0,0,0,0,0,7481,0,0,20,0,0,7481,0,0,20,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index 086cd55c82d2..39fec8d5fe40 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,442,57,1,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,385,-12,5,0,0,0,0,0,0,13873,0,0,5,0,0,13873,0,0,5,0,0 20250219,397,43,2,0,0,0,0,0,0,2396,0,0,1,0,0,2396,0,0,1,0,0 20250218,354,-45,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index 1715237e52d8..9556cd063a18 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27050,-200,5,0,0,0,0,0,0,1699,0,0,46,0,0,1699,0,0,46,0,0 20250220,27250,-400,5,0,0,0,0,0,0,1413,0,0,38,0,0,1413,0,0,38,0,0 20250219,27650,-150,5,300,0,0,8,0,0,3104,0,0,85,0,0,2804,0,0,76,0,0 20250218,27800,-200,5,0,0,0,0,0,0,1219,0,0,34,0,0,1219,0,0,34,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index a467f2c0f98b..c006f1e01891 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3980,10,2,3113,-3114,1,12,-12,0,73866,9195,1,293,36,0,70753,12309,0,280,49,0 20250220,3970,45,2,-12398,12397,1,-49,49,0,97244,35341,1,385,140,0,109642,22944,0,434,91,0 20250219,3925,15,2,-22821,22820,1,-90,90,0,54660,28486,2,213,112,0,77481,5666,1,303,22,0 20250218,3910,-35,5,1506,-1506,0,6,-6,0,46868,6849,1,184,27,0,45362,8355,1,178,33,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index cd9234b0f5ed..7731f31ad521 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18250,820,2,-10942,10195,3477,-201,187,62,110618,53722,27297,1970,960,486,121560,43527,23820,2172,773,424 20250220,17430,-1470,5,42473,-5253,-38652,776,-117,-684,336168,89288,26252,6021,1591,470,293695,94541,64904,5246,1708,1154 20250219,18900,-300,5,25767,-62931,33615,497,-1207,643,261664,64677,79644,5010,1237,1524,235897,127608,46029,4513,2445,881 20250218,19200,510,2,-69857,17591,44436,-1362,347,864,486701,165370,100679,9473,3216,1957,556558,147779,56243,10835,2869,1093 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 1b2faa22649a..c99e235014f1 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13300,-130,5,-3622,2109,1657,-48,28,22,13360,6144,1657,177,81,22,16982,4035,0,224,54,0 20250220,13430,-880,5,11098,-10134,0,153,-140,0,37794,4757,1,519,65,0,26696,14891,1,366,205,0 20250219,14310,290,2,5293,-3284,0,75,-46,0,29362,7914,1,416,112,0,24069,11198,1,341,159,0 20250218,14020,90,2,6351,-4851,0,88,-67,0,19087,5334,1,265,74,0,12736,10185,1,177,141,0 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index 0805fac0412b..356e23e3f1e9 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6450,60,2,-3197,1896,0,-20,12,0,67188,21642,0,432,139,0,70385,19746,0,452,127,0 20250220,6390,-250,5,-22426,22972,0,-143,147,0,149938,46377,0,963,298,0,172364,23405,0,1106,151,0 20250219,6640,-230,5,21347,-21347,0,143,-143,0,148260,16698,0,993,113,0,126913,38045,0,850,256,0 20250218,6870,150,2,8340,-10340,0,55,-69,0,160784,29594,0,1090,200,0,152444,39934,0,1035,269,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index 3fb8355bc390..c412f920b94f 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,616,-6,5,107433,-106678,0,79,-78,0,3106402,1109393,0,1949,689,0,2998969,1216071,0,1870,767,0 20250220,622,-73,5,-438862,436351,0,-289,288,0,3592340,1210799,0,2287,782,0,4031202,774448,0,2576,494,0 20250219,695,-58,5,29676,-30176,0,21,-21,0,1967977,345630,0,1398,247,0,1938301,375806,0,1377,268,0 20250218,753,-30,5,309610,-312610,0,236,-238,0,1325830,140602,0,1006,107,0,1016220,453212,0,770,345,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 497e2e90a000..0e4e15ca3269 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,967,0,3,,,,,,,,,,,,,,,,,, +20250221,967,0,3,,,,,,,,,,,,,,,,,, +20250220,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index cca8f83685ba..3f38c50f342a 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24950,650,2,-32701,2811,30190,-809,69,748,216954,29320,32803,5377,724,812,249655,26509,2613,6186,655,65 20250220,24300,-100,5,-28324,-4199,25816,-686,-111,631,182241,35765,29220,4449,868,714,210565,39964,3404,5134,979,83 20250219,24400,-400,5,-2750,-36544,47619,-71,-884,1155,219284,34242,47841,5298,828,1160,222034,70786,222,5369,1711,5 20250218,24800,1400,2,-70940,-2684,90713,-1745,-58,2217,428926,113144,103947,10467,2763,2542,499866,115828,13234,12212,2821,325 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index 2dcd1a4c59f9..43b1c556a48c 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2465,10,2,-145,145,0,0,0,0,16764,1237,0,41,3,0,16909,1092,0,41,3,0 20250220,2455,-15,5,746,-746,0,2,-2,0,12664,2443,0,31,6,0,11918,3189,0,30,8,0 20250219,2470,-25,5,-255,-1745,0,-1,-4,0,23992,3022,0,60,7,0,24247,4767,0,60,12,0 20250218,2495,70,2,-9242,9242,0,-23,23,0,32462,12896,0,80,32,0,41704,3654,0,102,9,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index bdbe9b632c7d..f67ad15fa364 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4705,10,2,-3313,3114,0,-16,15,0,52888,16845,2,249,79,0,56201,13731,2,265,65,0 20250220,4695,-130,5,2501,-2502,1,11,-11,0,134545,36444,1,639,174,0,132044,38946,0,628,185,0 20250219,4825,15,2,-15456,15246,0,-75,74,0,115921,40470,1,560,196,0,131377,25224,1,635,122,0 20250218,4810,-100,5,6614,-6615,1,32,-32,0,122885,20115,1,592,97,0,116271,26730,0,560,129,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index a1f7f453698d..acac92cd1181 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2760,-35,5,5243,-5290,0,15,-15,0,42164,7313,0,116,20,0,36921,12603,0,102,35,0 20250220,2795,30,2,4712,-4741,0,13,-13,0,33273,8170,0,92,23,0,28561,12911,0,79,36,0 20250219,2765,20,2,-6171,6158,0,-17,17,0,51518,9280,0,142,25,0,57689,3122,0,159,9,0 20250218,2745,45,2,-4804,4800,0,-13,13,0,34865,10081,0,95,28,0,39669,5281,0,108,14,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index eb560fc71606..ecfbfd3fb5a9 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1476,31,2,138,-138,0,0,0,0,14192,106,0,21,0,0,14054,244,0,20,0,0 20250220,1445,40,2,228,-228,0,0,0,0,12857,223,0,18,0,0,12629,451,0,18,1,0 20250219,1405,-15,5,543,-393,0,1,-1,0,21368,98,0,30,0,0,20825,491,0,29,1,0 20250218,1420,-28,5,-10110,10110,0,-14,14,0,27730,11014,0,40,16,0,37840,904,0,54,1,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index 497847c12e86..6b36e58fcf7b 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11120,-30,5,10,0,-10,0,0,0,769,48,0,9,1,0,759,48,10,8,1,0 20250220,11150,40,2,438,-26,-412,5,0,-5,1399,0,0,16,0,0,961,26,412,11,0,5 20250219,11110,10,2,89,0,-89,1,0,-1,1289,10,1,14,0,0,1200,10,90,13,0,1 20250218,11100,-60,5,1251,0,-1251,14,0,-14,3343,88,0,37,1,0,2092,88,1251,23,1,14 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index eaeaf7f2ee28..80e65ff5e639 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3225,70,2,-480,480,0,-2,2,0,11593,2822,0,37,9,0,12073,2342,0,39,7,0 20250220,3155,50,2,8048,117,-8157,25,0,-25,36215,2171,0,113,7,0,28167,2054,8157,87,6,25 20250219,3105,-30,5,4945,-2351,-2592,15,-7,-8,15818,150,0,49,0,0,10873,2501,2592,34,8,8 20250218,3135,10,2,3622,-1825,-1797,11,-6,-6,25978,1018,0,81,3,0,22356,2843,1797,70,9,6 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index c78734490a24..85be083c1a30 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8400,430,2,151250,-62730,-81786,1269,-531,-680,1667197,323313,17759,13866,2672,148,1515947,386043,99545,12597,3204,828 20250220,7970,-140,5,71598,-61080,287,581,-497,4,705490,164871,21845,5737,1345,178,633892,225951,21558,5156,1842,174 20250219,8110,160,2,9394,-32033,22531,77,-261,183,700871,216129,27365,5674,1746,222,691477,248162,4834,5597,2006,39 20250218,7950,-80,5,65217,-68462,2408,527,-553,19,428955,96147,8080,3430,768,65,363738,164609,5672,2903,1320,45 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index 19fe4a20a27b..928c3e38f6d1 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5730,250,2,-6165,6159,0,-36,36,0,24367,12094,0,138,69,0,30532,5935,0,174,34,0 20250220,5480,-210,5,4861,-4861,0,27,-27,0,28445,2085,0,158,11,0,23584,6946,0,130,39,0 20250219,5690,510,2,-8313,8313,0,-44,44,0,59015,21519,0,327,118,0,67328,13206,0,371,74,0 20250218,5180,-50,5,7257,-7257,0,38,-38,0,15957,1835,0,83,10,0,8700,9092,0,45,47,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index 5d81275fdd8f..51bb153ea8e3 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,8040,0,3,,,,,,,,,,,,,,,,,, +20250221,8040,0,3,,,,,,,,,,,,,,,,,, +20250220,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index 0c1517478c78..84e90221ef49 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,669,1,2,154,-154,0,0,0,0,53329,622,0,36,0,0,53175,776,0,36,1,0 20250220,668,-5,5,750,-750,0,1,-1,0,38353,694,0,26,0,0,37603,1444,0,25,1,0 20250219,673,-12,5,135,-135,0,0,0,0,74725,1591,0,50,1,0,74590,1726,0,50,1,0 20250218,685,-5,5,-108,108,0,0,0,0,22850,838,0,16,1,0,22958,730,0,16,1,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index 14c7e3c9e3e7..ef25d74421c9 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3995,-80,5,0,0,0,0,0,0,1539,0,0,6,0,0,1539,0,0,6,0,0 20250220,4075,-10,5,0,0,0,0,0,0,192,0,0,1,0,0,192,0,0,1,0,0 20250219,4085,-10,5,0,0,0,0,0,0,35,0,0,0,0,0,35,0,0,0,0,0 20250218,4095,-5,5,0,0,0,0,0,0,514,0,0,2,0,0,514,0,0,2,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index 701511b82873..609b795f9a3a 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19130,-1120,5,201390,-71673,-96019,3789,-1365,-1792,1505798,312202,46919,28382,5885,885,1304408,383875,142938,24593,7249,2678 20250220,20250,150,2,139466,-127832,-10646,2902,-2672,-216,1895290,312177,45421,38540,6277,908,1755824,440009,56067,35638,8948,1125 20250219,20100,1200,2,85459,-101312,38114,2027,-2355,820,5545096,980825,216381,116723,20414,4515,5459637,1082137,178267,114696,22769,3695 20250218,18900,210,2,181247,-226600,43782,3401,-4249,818,1868248,316228,76377,35089,5932,1430,1687001,542828,32595,31688,10181,611 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index f69d7ef40f8d..7981100cd62e 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1080,0,3,,,,,,,,,,,,,,,,,, +20250221,1080,0,3,,,,,,,,,,,,,,,,,, +20250220,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index e8a41a8da4ab..c738510ec6f3 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3925,-275,5,-12303,12302,1,-49,49,0,565709,55347,1,2301,227,0,578012,43045,0,2350,178,0 20250220,4200,-320,5,-3761,17593,0,-10,74,0,2845642,267254,9,12828,1215,0,2849403,249661,9,12837,1141,0 20250219,4520,1040,1,30149,-43795,0,131,-192,0,3217599,197261,1,13700,815,0,3187450,241056,1,13569,1007,0 20250218,3480,-35,5,1713,-1713,0,6,-6,0,14001,457,1,49,2,0,12288,2170,1,43,8,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index 2bc9214c0681..5ea196d4cd79 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,292,-4,5,,,,,,,,,,,,,,,,,, +20250221,292,0,3,,,,,,,,,,,,,,,,,, +20250220,292,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,296,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,296,-1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index a53e6ca2821d..ac0817d6fb9f 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3140,-10,5,-6371,6338,33,-20,20,0,57945,16690,33,182,52,0,64316,10352,0,202,33,0 20250220,3150,15,2,-21498,21496,2,-68,68,0,91802,39839,3,289,126,0,113300,18343,1,357,58,0 20250219,3135,-35,5,13728,-13742,14,43,-43,0,69533,7316,93,218,23,0,55805,21058,79,175,66,0 20250218,3170,0,3,-10067,10003,64,-32,32,0,52154,23691,69,164,75,0,62221,13688,5,196,43,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index 75f92188fdab..d95bbba96b45 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2705,-55,5,4341,-4341,0,12,-12,0,29829,5819,0,81,16,0,25488,10160,0,69,28,0 20250220,2760,-15,5,4830,-4840,0,13,-13,0,44610,10288,0,121,28,0,39780,15128,0,108,41,0 20250219,2775,-5,5,5014,-5127,0,14,-14,0,31886,7702,0,88,21,0,26872,12829,0,74,36,0 20250218,2780,-45,5,17072,-17142,0,47,-47,0,88382,29433,0,249,84,0,71310,46575,0,202,131,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index f98a52b5dedf..24ad05eaf21b 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3300,-55,5,343,-343,0,1,-1,0,9510,476,0,32,2,0,9167,819,0,30,3,0 20250220,3355,50,2,-4459,4459,0,-15,15,0,31273,5515,0,104,18,0,35732,1056,0,119,4,0 20250219,3305,-25,5,-2333,2333,0,-8,8,0,35494,3741,0,117,12,0,37827,1408,0,125,5,0 20250218,3330,-110,5,201,-201,0,1,-1,0,21531,930,0,73,3,0,21330,1131,0,72,4,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index 67328dae8b86..cf66f7adde4d 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19970,310,2,-107825,7837,99988,-2053,156,1897,42007,19369,103201,838,387,1961,149832,11532,3213,2891,230,64 20250220,19660,-540,5,9344,-9403,59,185,-186,1,41890,8309,1833,828,164,36,32546,17712,1774,642,350,35 20250219,20200,570,2,-5786,5995,-160,-116,120,-3,45291,18494,2750,899,367,54,51077,12499,2910,1015,247,57 20250218,19630,490,2,-10921,10761,160,-212,209,3,18355,13722,1302,355,266,25,29276,2961,1142,567,57,22 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index 6af21c66e6a7..f43fd65c47e8 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2860,370,1,0,0,0,0,0,0,707,0,0,2,0,0,707,0,0,2,0,0 20250220,2490,-425,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250219,2915,380,1,0,0,0,0,0,0,265,0,0,1,0,0,265,0,0,1,0,0 20250218,2535,-395,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 2bee300b2ffe..dd5602fc8113 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2940,0,3,,,,,,,,,,,,,,,,,, +20250221,2940,0,3,,,,,,,,,,,,,,,,,, +20250220,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2940,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2940,-35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2975,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index 7d7604b75b26..11717ed9c8a4 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2310,-10,5,-69913,56314,0,-161,129,0,363500,118520,0,835,273,0,433413,62206,0,996,143,0 20250220,2320,-60,5,-36316,27806,0,-84,64,0,338908,107889,0,794,252,0,375224,80083,0,878,188,0 20250219,2380,-40,5,14348,-14548,0,35,-35,0,379451,61367,0,909,147,0,365103,75915,0,874,183,0 20250218,2420,-20,5,19853,-20053,0,48,-48,0,387260,54465,0,938,132,0,367407,74518,0,890,181,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index bd8c92e08f5f..53984008104c 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2660,-20,5,883,-883,0,2,-2,0,24321,1583,0,64,4,0,23438,2466,0,62,7,0 20250220,2680,10,2,-6223,6143,0,-17,16,0,66354,15215,0,176,40,0,72577,9072,0,193,24,0 20250219,2670,-85,5,4416,-4809,0,12,-13,0,41340,6790,0,113,19,0,36924,11599,0,101,32,0 20250218,2755,-55,5,4790,-4741,0,13,-13,0,23016,648,0,63,2,0,18226,5389,0,50,15,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index 57b05e45ead8..a76c1e42bf4f 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,540,0,3,-137,137,0,0,0,0,36610,1703,0,20,1,0,36747,1566,0,20,1,0 20250220,540,5,2,-1413,1413,0,-1,1,0,61466,2339,0,33,1,0,62879,926,0,34,0,0 20250219,535,-1,5,2188,-2188,0,1,-1,0,46160,92,0,25,0,0,43972,2280,0,23,1,0 20250218,536,-1,5,-3332,-568,0,-2,0,0,30956,486,0,16,0,0,34288,1054,0,18,1,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index bbc821dd42e1..4433e1cd0f3e 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4600,20,2,-2802,798,2100,-13,4,10,17078,3957,2100,79,18,10,19880,3159,0,91,15,0 20250220,4580,-65,5,-14477,14477,0,-66,66,0,25847,21954,0,119,101,0,40324,7477,0,185,35,0 20250219,4645,15,2,-2497,-773,3500,-12,-4,16,24954,4499,3501,115,21,16,27451,5272,1,126,24,0 20250218,4630,70,2,-254,253,0,-1,1,0,13494,5759,1,62,26,0,13748,5506,1,63,25,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index 57b87c11b89f..ca0eec328dea 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14190,0,3,1623,7429,-9101,24,103,-127,214164,56384,3716,3005,791,52,212541,48955,12817,2981,688,180 20250220,14190,430,2,9661,14181,-26986,148,192,-384,970587,307949,18599,13911,4412,264,960926,293768,45585,13763,4220,649 20250219,13760,230,2,-54559,73210,-18640,-751,1007,-256,196995,109455,5499,2709,1505,76,251554,36245,24139,3460,498,332 20250218,13530,-70,5,23497,2559,-26060,319,35,-353,158557,36412,3499,2147,493,47,135060,33853,29559,1829,459,401 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index 922609d5aa7b..47cea6a3349e 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,939,-2,5,1587,-1587,0,1,-1,0,24128,719,0,23,1,0,22541,2306,0,21,2,0 20250220,941,3,2,1262,-1262,0,1,-1,0,39063,178,0,37,0,0,37801,1440,0,36,1,0 20250219,938,4,2,-1712,1712,0,-2,2,0,32009,1892,0,30,2,0,33721,180,0,31,0,0 20250218,934,3,2,27,-27,0,0,0,0,49023,11,0,46,0,0,48996,38,0,46,0,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index ec97fe54fedc..522801cca3f6 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12060,80,2,4601,5318,-9919,55,64,-119,30102,11753,7447,362,141,90,25501,6435,17366,307,77,209 20250220,11980,350,2,5988,3916,-10504,71,48,-127,104654,31549,1670,1266,382,20,98666,27633,12174,1194,335,147 20250219,11630,10,2,-840,1018,-178,-10,12,-2,11716,3190,345,137,37,4,12556,2172,523,147,25,6 20250218,11620,-50,5,1063,-61,198,12,-1,2,17107,2665,1507,198,31,17,16044,2726,1309,186,32,15 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 68b5279fb042..39088e8de017 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7640,-160,5,28347,-25008,-3293,222,-195,-26,150384,19646,57,1170,154,0,122037,44654,3350,949,349,26 20250220,7800,-290,5,59,79,14,5,-4,0,245665,54930,14,1977,441,0,245606,54851,0,1972,446,0 20250219,8090,-510,5,10764,-23805,51,88,-195,0,278323,46438,180,2282,383,1,267559,70243,129,2194,578,1 20250218,8600,-220,5,14439,-21841,130,125,-188,1,326523,58305,138,2804,500,1,312084,80146,8,2680,688,0 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index 6d094eb57797..21b8236395f5 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1458,0,3,,,,,,,,,,,,,,,,,, +20250221,1458,0,3,,,,,,,,,,,,,,,,,, +20250220,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 009d2c34ddc0..698e76f0db92 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2555,0,3,,,,,,,,,,,,,,,,,, +20250221,2555,0,3,,,,,,,,,,,,,,,,,, +20250220,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index d9df57a11d4a..69196881b573 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7510,-100,5,32656,-44973,8128,247,-341,62,146136,38271,8551,1113,294,65,113480,83244,423,865,635,3 20250220,7610,-80,5,-3755,-4578,7372,-26,-36,56,150803,52706,9447,1142,399,71,154558,57284,2075,1169,435,16 20250219,7690,-390,5,69981,-64122,3933,544,-500,32,413877,126433,28219,3204,982,219,343896,190555,24286,2660,1482,187 20250218,8080,540,2,-102697,105244,-5757,-830,849,-46,632581,307712,82580,5077,2468,666,735278,202468,88337,5907,1620,711 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index dba8291a4534..2c864cb8030b 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1530,0,3,,,,,,,,,,,,,,,,,, +20250221,1530,0,3,,,,,,,,,,,,,,,,,, +20250220,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 79d4497bdaa7..9f1f9af2e68b 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43150,900,2,33032,44126,26022,1441,1894,1118,644408,74663,63645,27620,3194,2730,611376,30537,37623,26178,1300,1612 20250220,42250,-2750,5,192447,-617,-51435,8253,-25,-2243,1085889,35662,49558,47345,1543,2111,893442,36279,100993,39092,1569,4354 20250219,45000,-3300,5,-71327,-25345,66694,-3205,-1160,3009,1122622,32724,149229,50801,1474,6733,1193949,58069,82535,54006,2635,3724 20250218,48300,150,2,77746,-70367,12269,3732,-3386,591,1338211,59485,68306,64244,2858,3287,1260465,129852,56037,60513,6244,2696 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index b64ae0174350..95c0179cfbb0 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,612,0,3,,,,,,,,,,,,,,,,,, +20250221,612,0,3,,,,,,,,,,,,,,,,,, +20250220,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index 5be3848bd443..bd24abe4697c 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1808,0,3,,,,,,,,,,,,,,,,,, +20250221,1808,0,3,,,,,,,,,,,,,,,,,, +20250220,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index 406e043d9817..785080533843 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1055,-12,5,-244,244,0,0,0,0,45302,2154,0,48,2,0,45546,1910,0,48,2,0 20250220,1067,17,2,3682,-3682,0,4,-4,0,69985,5546,0,74,6,0,66303,9228,0,70,10,0 20250219,1050,-11,5,1338,-1338,0,1,-1,0,38799,1205,0,41,1,0,37461,2543,0,39,3,0 20250218,1061,-18,5,4436,-4436,0,5,-5,0,26339,450,0,28,0,0,21903,4886,0,23,5,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index 60fc2c78fdc0..f3e628b9fc47 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10520,60,2,-79,-500,158,-1,-5,2,3317,124,234,35,1,2,3396,624,76,36,7,1 20250220,10460,10,2,-520,144,-44,-5,2,0,3002,235,30,31,2,0,3522,91,74,37,1,1 20250219,10450,-50,5,228,490,-758,2,5,-8,8476,2144,3018,88,22,31,8248,1654,3776,86,17,39 20250218,10500,-70,5,1604,-1120,-484,17,-12,-5,9045,723,3048,95,8,32,7441,1843,3532,78,19,37 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index 48a8afd50229..e91d81de8378 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,454,-3,5,-53833,-12880,24923,-24,-6,11,123665,2794,25670,56,1,12,177498,15674,747,80,7,0 20250220,457,-1,5,26513,-52301,7578,12,-24,3,167706,10075,11429,76,5,5,141193,62376,3851,64,28,2 20250219,458,-4,5,-43109,33148,9961,-20,15,5,334410,68694,14529,154,32,7,377519,35546,4568,173,16,2 20250218,462,6,2,-55739,-47061,102800,-23,-24,47,1298862,273159,121851,609,127,56,1354601,320220,19051,632,151,9 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index 7dd55da0e164..c510762c0c33 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1786,6,2,-6513,-723,7236,-12,-1,13,2470,26,7236,4,0,13,8983,749,0,16,1,0 20250220,1780,9,2,184,-184,0,0,0,0,7753,204,0,14,0,0,7569,388,0,13,1,0 20250219,1771,8,2,624,-624,0,1,-1,0,12031,401,0,21,1,0,11407,1025,0,20,2,0 20250218,1763,-7,5,58,-58,0,0,0,0,5048,333,0,9,1,0,4990,391,0,9,1,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index 219651d2e294..d1d8eb72a16c 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8360,30,2,16093,-12358,-3734,132,-101,-31,48693,8696,3,401,72,0,32600,21054,3737,269,173,31 20250220,8330,-270,5,23048,-25774,2726,192,-216,24,58056,9016,10501,485,76,88,35008,34790,7775,293,292,65 20250219,8600,320,2,-14765,15264,1,-125,129,0,56121,29186,3,471,246,0,70886,13922,2,596,117,0 20250218,8280,0,3,-6088,8286,-198,-50,68,-2,69565,32509,3,576,269,0,75653,24223,201,626,201,2 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index cecef499131d..97df560495a8 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18240,600,2,-8630,6321,406,-157,115,7,105983,38493,482,1923,697,9,114613,32172,76,2081,582,1 20250220,17640,-230,5,10577,4733,-14785,188,83,-261,76005,28590,62,1347,507,1,65428,23857,14847,1159,424,263 20250219,17870,260,2,-1740,1525,98,-33,29,2,95582,39511,113,1716,710,2,97322,37986,15,1749,681,0 20250218,17610,230,2,-4175,13239,-5649,-73,228,-97,109156,32556,51,1888,564,1,113331,19317,5700,1961,336,98 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index d639665269a0..5d8b2ce93e37 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6810,-20,5,-22,22,0,0,0,0,4077,126,0,28,1,0,4099,104,0,28,1,0 20250220,6830,-30,5,49,-318,279,0,-2,2,1944,61,433,13,0,3,1895,379,154,13,3,1 20250219,6860,60,2,13,-13,0,0,0,0,4046,271,0,28,2,0,4033,284,0,28,2,0 20250218,6800,0,3,392,-47,-345,3,0,-2,7043,398,0,48,3,0,6651,445,345,45,3,2 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index 80ed44c5e549..d7a55f63cd85 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2085,156,2,-96185,89963,0,-200,187,0,780524,259881,0,1675,553,0,876709,169918,0,1874,366,0 20250220,1929,90,2,-12158,11883,0,-23,23,0,81638,31533,0,155,60,0,93796,19650,0,178,37,0 20250219,1839,35,2,-10861,10830,0,-20,20,0,24756,14325,0,45,26,0,35617,3495,0,65,6,0 20250218,1804,-11,5,-13763,13557,0,-25,24,0,32617,16414,0,59,30,0,46380,2857,0,84,5,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index 4979a053f9a1..728011aa5e7a 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5200,-100,5,580,0,0,3,0,0,1314,0,0,7,0,0,734,0,0,4,0,0 20250220,5300,10,2,290,0,0,1,0,0,1262,0,0,7,0,0,972,0,0,5,0,0 20250219,5290,70,2,400,0,0,2,0,0,1132,0,0,6,0,0,732,0,0,4,0,0 20250218,5220,-70,5,500,0,0,3,0,0,2235,0,0,11,0,0,1735,0,0,9,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index 658dcb676abd..86e85c6eef99 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39150,-100,5,-24827,58953,-21626,-956,2290,-845,183755,93409,2208,7170,3635,86,208582,34456,23834,8126,1345,931 20250220,39250,-1650,5,11585,26681,-38505,452,1054,-1516,318593,83237,4031,12629,3312,159,307008,56556,42536,12177,2258,1675 20250219,40900,-650,5,233490,-219732,-11888,10401,-9858,-453,2017232,182467,24880,89107,8068,1099,1783742,402199,36768,78705,17927,1552 20250218,41550,850,2,29787,-10662,-21737,1210,-439,-889,474757,91287,2111,20032,3746,86,444970,101949,23848,18822,4185,975 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index 01bd0a3bfc6c..9b4e41048ef4 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22000,-50,5,-357,5510,-4817,-7,120,-107,77908,32855,6671,1731,732,147,78265,27345,11488,1737,612,254 20250220,22050,-1400,5,-124079,111941,17119,-2752,2478,386,126304,158465,45452,2806,3518,1012,250383,46524,28333,5558,1041,626 20250219,23450,-1100,5,15699,9565,-27381,376,213,-638,153142,51508,76063,3578,1198,1773,137443,41943,103444,3202,986,2412 20250218,24550,400,2,-18010,5282,12189,-439,123,303,56955,26096,25315,1376,630,621,74965,20814,13126,1816,507,318 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index af90b4dd61aa..ff5b954885cf 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9350,-80,5,3178,-3024,-158,30,-29,-2,37415,10019,4031,352,94,38,34237,13043,4189,322,123,39 20250220,9430,40,2,3110,-1879,-1231,29,-18,-12,19173,5523,2117,180,52,20,16063,7402,3348,151,70,31 20250219,9390,160,2,18521,-15568,-2897,176,-148,-27,89141,20474,3292,842,193,31,70620,36042,6189,666,341,58 20250218,9230,90,2,924,4421,-5366,9,41,-49,42587,13386,2122,393,124,20,41663,8965,7488,384,83,69 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index e0ddb989da6d..7e59c6cd92e1 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,229,0,3,,,,,,,,,,,,,,,,,, +20250221,229,0,3,,,,,,,,,,,,,,,,,, +20250220,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index bb505af32d57..8323aa4ffcb4 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12360,10,2,23852,-20078,3006,293,-248,38,666674,185646,30211,8218,2290,374,642822,205724,27205,7924,2538,335 20250220,12350,-720,5,158694,-15750,-122189,2030,-223,-1549,1288869,280427,31650,16276,3542,393,1130175,296177,153839,14246,3765,1942 20250219,13070,340,2,-89108,37940,20431,-1145,464,272,3491515,685402,34534,46253,9047,457,3580623,647462,14103,47397,8583,185 20250218,12730,-70,5,107418,-47090,-51997,1379,-608,-666,1883074,244228,11324,24274,3146,145,1775656,291318,63321,22895,3754,810 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 4395c1de9406..2792eac9cb7f 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4000,0,3,2622,0,0,10,0,0,2936,0,0,12,0,0,314,0,0,1,0,0 20250220,4000,0,3,990,0,0,4,0,0,1356,0,0,5,0,0,366,0,0,1,0,0 20250219,4000,10,2,1254,0,0,5,0,0,1295,0,0,5,0,0,41,0,0,0,0,0 20250218,3990,-10,5,2,0,0,0,0,0,2635,0,0,10,0,0,2633,0,0,10,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index 6563853e8daa..47a91763a686 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10120,30,2,18093,-19601,0,186,-202,0,355052,65336,0,3656,674,0,336959,84937,0,3469,876,0 20250220,10090,-620,5,21451,-19453,-5580,220,-200,-56,521025,93559,0,5299,952,0,499574,113012,5580,5079,1152,56 20250219,10710,400,2,90612,-41736,0,1009,-502,1,3124391,591818,1140,34659,6516,13,3033779,633554,1140,33651,7017,12 20250218,10310,1040,2,-66165,99493,-72,-638,997,-1,3863414,709222,100,40388,7375,1,3929579,609729,172,41027,6378,2 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index d0b57b36073a..f5e9a1639731 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2585,105,2,-97689,101689,-4000,-256,266,-10,279275,149923,0,727,391,0,376964,48234,4000,983,125,10 20250220,2480,10,2,-11239,11239,0,-28,28,0,81420,34695,0,203,86,0,92659,23456,0,230,59,0 20250219,2470,10,2,10863,-10863,0,27,-27,0,134967,22513,0,330,55,0,124104,33376,0,303,83,0 20250218,2460,-35,5,-7416,7416,0,-18,18,0,51776,16215,0,127,40,0,59192,8799,0,145,22,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index eb2312e86a81..ad769debbb27 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,14500,0,3,,,,,,,,,,,,,,,,,, +20250221,14500,0,3,,,,,,,,,,,,,,,,,, +20250220,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index de7af86eab86..d812d4c862ea 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,654,-46,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250220,700,41,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250219,659,80,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,579,-38,5,0,0,0,0,0,0,6017,0,0,3,0,0,6017,0,0,3,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index 9678436b0a69..5f2747a66105 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1158,88,2,-30000,0,0,-32,0,0,4,0,0,0,0,0,30004,0,0,32,0,0 20250220,1070,-28,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250219,1098,0,3,1,0,-1,0,0,0,2,0,0,0,0,0,1,0,1,0,0,0 20250218,1098,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index 0205410ae4b3..d79ec3fad3f1 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10600,-50,5,-2318,1725,593,-24,18,6,23900,4911,3961,254,52,42,26218,3186,3368,278,34,36 20250220,10650,260,2,-4282,3755,27,-46,40,0,35762,8549,2255,380,91,24,40044,4794,2228,425,51,24 20250219,10390,0,3,-3200,2802,-102,-33,29,-1,14008,4811,1072,146,50,11,17208,2009,1174,179,21,12 20250218,10390,-30,5,694,-582,-112,7,-6,-1,12323,1158,239,128,12,2,11629,1740,351,121,18,4 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index 313f71f0b759..46be238bd202 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1144,4,2,-21343,21343,0,-24,24,0,68961,24741,0,79,28,0,90304,3398,0,103,4,0 20250220,1140,-21,5,39564,-39564,0,46,-46,0,203294,20047,0,237,23,0,163730,59611,0,191,70,0 20250219,1161,20,2,-1449,1449,0,-2,2,0,156553,24474,0,182,28,0,158002,23025,0,183,27,0 20250218,1141,30,2,-72526,72526,0,-82,82,0,159192,87532,0,180,98,0,231718,15006,0,261,17,0 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index 5ba528c56082..786c36af1811 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4020,-40,5,6622,-6672,0,27,-27,0,54472,13264,0,220,54,0,47850,19936,0,194,81,0 20250220,4060,-65,5,39260,-47198,-62,160,-192,0,114869,19567,0,470,81,0,75609,66765,62,311,273,0 20250219,4125,25,2,-3169,-8346,0,-13,-34,0,93886,16738,0,384,68,0,97055,25084,0,397,103,0 20250218,4100,50,2,-14453,6594,-24,-59,27,0,49385,17978,0,200,73,0,63838,11384,24,259,46,0 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index 9bad57a0cf2d..2ffe080b7751 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14730,-110,5,6448,-3674,-2824,94,-54,-41,23078,2017,1941,338,30,28,16630,5691,4765,244,83,70 20250220,14840,20,2,-3812,2822,990,-57,42,15,14757,7874,2711,219,117,40,18569,5052,1721,276,75,26 20250219,14820,230,2,-2111,2672,-129,-31,39,-2,12299,3970,2071,180,58,30,14410,1298,2200,211,19,32 20250218,14590,30,2,1819,-1179,-680,26,-17,-10,8958,2269,1640,129,33,24,7139,3448,2320,103,50,33 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index 7bd48a48c504..972f41d8365f 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9270,-100,5,10376,-2875,0,97,-27,0,55463,12808,0,515,119,0,45087,15683,0,418,146,0 20250220,9370,-130,5,-3903,1002,4000,-36,9,38,56393,19357,4000,531,182,38,60296,18355,0,567,173,0 20250219,9500,250,2,-16001,15593,200,-154,150,2,125694,42038,202,1196,400,2,141695,26445,2,1349,250,0 20250218,9250,-10,5,-8007,-2949,713,-74,-27,7,62396,6519,2169,576,60,20,70403,9468,1456,650,87,13 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index a0af55867106..1d42e1d7c15e 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3820,-180,5,15967,-14844,0,62,-58,0,134787,30198,0,516,115,0,118820,45042,0,453,173,0 20250220,4000,490,2,38478,-31017,0,170,-140,0,801316,208817,0,3309,843,0,762838,239834,0,3139,983,0 20250219,3510,115,2,-14416,14416,0,-50,50,0,29137,21593,0,100,75,0,43553,7177,0,151,25,0 20250218,3395,35,2,-7756,7756,0,-26,26,0,18757,16174,0,64,55,0,26513,8418,0,90,29,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index 591c2e2b8676..5d8bf7b07648 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3430,50,2,4670,-5670,1,15,-18,0,75565,40898,2,257,140,0,70895,46568,1,242,158,0 20250220,3380,20,2,-8624,6633,1,-28,22,0,50137,25584,1,168,85,0,58761,18951,0,196,64,0 20250219,3360,110,2,-51092,48965,2,-169,162,0,69943,76290,3,232,253,0,121035,27325,1,401,91,0 20250218,3250,-85,5,47676,-41500,0,156,-136,0,164500,22172,3,535,72,0,116824,63672,3,379,208,0 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index 2fce4d200400..085006dcb016 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,894,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250220,894,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250219,894,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,895,-1,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index e3f7b2573d87..ba5263948439 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26700,0,3,4798,-4943,0,128,-131,0,21558,1796,4,572,48,0,16760,6739,4,445,179,0 20250220,26700,-300,5,-9535,8058,1477,-255,215,39,19865,10221,1481,530,273,40,29400,2163,4,785,58,0 20250219,27000,50,2,-265,-1016,-3410,-7,-28,-92,39664,8431,4,1067,227,0,39929,9447,3414,1075,255,92 20250218,26950,550,2,-20267,15201,6461,-539,404,173,57954,21323,8150,1550,569,218,78221,6122,1689,2089,164,45 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index 8099d75d1046..2bacb84c9a99 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3500,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,3450,50,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 20250219,3400,-100,5,0,0,0,0,0,0,122,0,0,0,0,0,122,0,0,0,0,0 20250218,3500,100,2,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index ce9f6073e2db..1b46bdac649a 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3340,10,2,-1666,1666,0,-5,5,0,117462,18775,0,387,62,0,119128,17109,0,393,57,0 20250220,3330,110,2,3108,6892,-10000,11,23,-34,314674,51189,0,1054,171,0,311566,44297,10000,1043,148,34 20250219,3220,-15,5,-1800,1800,0,-5,5,0,54545,8257,1,174,26,0,56345,6457,1,180,21,0 20250218,3235,55,2,-3914,3914,0,-13,13,0,191031,36627,1,628,121,0,194945,32713,1,641,108,0 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index 5cef989faedf..c73c45c39825 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,82800,1800,2,-2271,5286,-3363,-200,451,-279,108144,38136,12822,8967,3169,1065,110415,32850,16185,9167,2718,1344 20250220,81000,-1400,5,32255,-19680,-11006,2633,-1613,-893,117767,17696,10516,9602,1441,860,85512,37376,21522,6969,3054,1754 20250219,82400,-1200,5,29615,-14611,-13169,2443,-1206,-1086,116390,19756,5781,9612,1633,478,86775,34367,18950,7169,2839,1563 20250218,83600,-900,5,34050,-21844,-6683,2835,-1823,-556,137040,21763,4929,11407,1815,410,102990,43607,11612,8572,3638,967 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index 778ce377a796..3fad5d738edc 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4160,25,2,228,-228,0,1,-1,0,5774,430,0,24,2,0,5546,658,0,23,3,0 20250220,4135,-35,5,105,-105,0,0,0,0,11422,743,0,47,3,0,11317,848,0,47,4,0 20250219,4170,10,2,-273,273,0,-1,1,0,11570,636,1,48,3,0,11843,363,1,49,2,0 20250218,4160,15,2,194,-194,0,1,-1,0,3885,193,1,16,1,0,3691,387,1,15,2,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index ec533ab75029..beb963577899 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6350,-120,5,-23535,23570,0,-150,150,0,173457,49845,0,1109,319,0,196992,26275,0,1259,169,0 20250220,6470,-730,5,323428,-245349,0,2354,-1781,0,1610011,173916,0,11475,1232,0,1286583,419265,0,9120,3013,0 20250219,7200,240,2,7669,-7302,0,54,-52,0,344916,63570,0,2510,450,0,337247,70872,0,2456,502,0 20250218,6960,30,2,20835,-20762,0,143,-143,0,98815,9347,0,681,65,0,77980,30109,0,538,207,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 4b2c22691549..d1dff31ec23b 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19600,-160,5,35588,7219,-42427,690,136,-819,189464,68350,19204,3605,1322,372,153876,61131,61631,2915,1186,1192 20250220,19760,100,2,80292,-81197,1269,1598,-1615,24,209033,33763,47875,4174,675,951,128741,114960,46606,2576,2290,928 20250219,19660,730,2,-3322,-12231,13115,-61,-241,255,112507,39987,21295,2188,774,413,115829,52218,8180,2249,1015,158 20250218,18930,380,2,-4557,-2823,4634,-92,-47,87,82480,42269,19251,1563,805,364,87037,45092,14617,1654,852,276 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index 961cad8eb41c..252c105b9c09 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1888,0,3,-18,18,0,0,0,0,7627,294,0,14,1,0,7645,276,0,14,1,0 20250220,1888,-2,5,-527,527,0,-1,1,0,11063,1359,0,21,3,0,11590,832,0,22,2,0 20250219,1890,-2,5,-538,538,0,-1,1,0,15827,2046,0,30,4,0,16365,1508,0,31,3,0 20250218,1892,-23,5,294,-294,0,1,-1,0,36209,1514,0,69,3,0,35915,1808,0,68,3,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 0ae9aa6b5580..6574b176479d 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3085,35,2,-7233,-4767,12000,-22,-15,37,15141,6086,12000,46,19,37,22374,10853,0,69,33,0 20250220,3050,35,2,-9287,-713,10000,-28,-2,31,16824,8524,10000,51,26,31,26111,9237,0,79,28,0 20250219,3015,-30,5,1218,-1218,0,4,-4,0,28691,4028,0,86,12,0,27473,5246,0,83,16,0 20250218,3045,20,2,-4941,-612,7000,-15,-2,21,16743,5932,7000,51,18,21,21684,6544,0,66,20,0 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index c1fedbb03e3a..878819ffd1c4 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,642,-2,5,0,0,0,0,0,0,3072,0,0,2,0,0,3072,0,0,2,0,0 20250220,644,-5,5,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250219,649,-101,5,9059,0,0,6,0,0,11794,0,0,8,0,0,2735,0,0,2,0,0 20250218,750,85,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index 3cc8569fb857..f8cbc111e54a 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3120,25,2,751,284,0,2,1,0,4730,403,0,15,1,0,3979,119,0,12,0,0 20250220,3095,-20,5,61,-71,0,0,0,0,5532,208,0,17,1,0,5471,279,0,17,1,0 20250219,3115,35,2,-224,224,0,-1,1,0,8075,414,0,25,1,0,8299,190,0,26,1,0 20250218,3080,-20,5,-221,121,0,-1,0,0,4124,141,0,13,0,0,4345,20,0,13,0,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index d1836e353bef..0eef9309486b 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3955,25,2,-954,954,0,-4,4,0,13438,2422,0,53,9,0,14392,1468,0,56,6,0 20250220,3930,-120,5,2380,-2380,0,9,-9,0,17558,547,0,70,2,0,15178,2927,0,60,12,0 20250219,4050,70,2,-8575,3075,5500,-34,12,22,33981,5673,5500,137,23,22,42556,2598,0,171,10,0 20250218,3980,180,2,-4241,-3759,8000,-16,-15,31,29584,3390,8000,116,13,31,33825,7149,0,132,28,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index 6201cfa6ef81..1f64b0b3c71a 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,339,-27,5,0,0,0,0,0,0,897462,0,0,295,0,0,897462,0,0,295,0,0 20250220,366,-7,5,-16750,16750,0,-7,7,0,1035329,16750,0,396,7,0,1052079,0,0,403,0,0 20250219,373,25,2,-31112,31112,0,-11,11,0,729704,31112,0,267,11,0,760816,0,0,278,0,0 20250218,348,21,2,0,0,0,0,0,0,714491,0,0,231,0,0,714491,0,0,231,0,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index 4867f2504946..0d1f5662db26 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1618,-18,5,777,-777,0,1,-1,0,46084,12090,0,75,20,0,45307,12867,0,74,21,0 20250220,1636,-9,5,4167,-4167,0,7,-7,0,52589,10616,0,86,17,0,48422,14783,0,79,24,0 20250219,1645,-51,5,1128,-1128,0,2,-2,0,88367,13943,0,146,23,0,87239,15071,0,144,25,0 20250218,1696,42,2,-24326,24600,0,-41,41,0,38622,27991,0,65,47,0,62948,3391,0,105,6,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index 056a50540f2a..f987d02c1a29 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11420,-50,5,190,-190,0,2,-2,0,3365,194,228,38,2,3,3175,384,228,36,4,3 20250220,11470,70,2,-36,36,0,0,0,0,712,95,1,8,1,0,748,59,1,9,1,0 20250219,11400,120,2,413,-118,-295,5,-1,-3,2425,347,187,28,4,2,2012,465,482,23,5,5 20250218,11280,-220,5,-1072,775,297,-12,9,3,9209,1728,944,104,20,11,10281,953,647,116,11,7 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index f33675fffb32..74da7d6f4065 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7990,40,2,608,-503,-105,5,-4,-1,18102,5828,3179,144,46,25,17494,6331,3284,139,50,26 20250220,7950,-210,5,5756,-11252,5506,47,-91,44,36093,11205,10470,289,89,84,30337,22457,4964,242,180,40 20250219,8160,330,2,-35205,23704,11571,-282,190,93,43507,35366,20754,351,283,167,78712,11662,9183,633,93,74 20250218,7830,-20,5,3275,-2423,-148,26,-19,-1,19631,7041,2883,153,55,22,16356,9464,3031,127,74,24 diff --git a/240550/investor/investor-20250201.csv b/240550/investor/investor-20250201.csv index 12f6c76dd629..10a79ab3d509 100644 --- a/240550/investor/investor-20250201.csv +++ b/240550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12830,1260,2,2945,122736,-12672,266,1374,-157,21697541,3085266,5189,280616,39579,66,21694596,2962530,17861,280350,38206,222 20250220,11570,270,2,138935,25551,-149853,1555,276,-1660,8717227,542687,22340,100539,6225,248,8578292,517136,172193,98984,5949,1908 20250219,11300,490,2,-88576,7480,148995,-1001,68,1746,9617335,623977,199930,115839,7534,2367,9705911,616497,50935,116840,7465,621 20250218,10810,10,2,-6933,-18766,27417,-80,-198,297,5077040,222853,30684,56207,2472,332,5083973,241619,3267,56287,2669,36 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index ddf8c66ba6e8..a9615333d85f 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6100,-140,5,15997,-15997,0,97,-97,0,351868,69044,0,2087,411,0,335871,85041,0,1990,508,0 20250220,6240,520,2,43742,-45840,0,301,-314,0,2292213,309310,6,15191,2057,0,2248471,355150,6,14889,2372,0 20250219,5720,1320,1,22865,-22867,0,131,-131,0,635085,25330,0,3557,138,0,612220,48197,0,3426,269,0 20250218,4400,-125,5,2506,494,-3000,11,2,-13,13166,1504,0,58,7,0,10660,1010,3000,47,5,13 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index 7afd73987deb..94ee2b91af18 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26750,250,2,64989,-102108,36954,1744,-2737,988,729666,244800,74190,19594,6512,1982,664677,346908,37236,17850,9249,994 20250220,26500,-150,5,-19826,-141365,160929,-539,-3809,4337,383061,226873,191859,10254,6073,5162,402887,368238,30930,10793,9881,825 20250219,26650,600,2,49540,-194851,145598,1321,-5218,3905,501598,207647,188169,13463,5563,5043,452058,402498,42571,12142,10782,1138 20250218,26050,150,2,119116,-152622,32325,3098,-3967,839,259883,57542,59204,6754,1495,1537,140767,210164,26879,3656,5462,698 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index a19c1d96b5a6..35514119e731 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4950,325,2,1943,556,-1000,10,3,-5,1193577,2843,0,5764,14,0,1191634,2287,1000,5755,11,5 20250220,4625,-85,5,914,592,-1506,4,3,-7,939817,2464,0,4434,12,0,938903,1872,1506,4429,9,7 20250219,4710,160,2,1241,-1171,1432,6,-5,6,1060821,1685,1432,4871,8,6,1059580,2856,0,4865,13,0 20250218,4550,125,2,116204,-90001,-26000,582,-447,-132,13087077,1117954,5000,62802,5369,23,12970873,1207955,31000,62221,5816,155 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index e1fd150b6574..84d51b69eb47 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,49600,-800,5,-8628,-21271,21842,-429,-1058,1087,92739,55966,75462,4610,2780,3754,101367,77237,53620,5039,3839,2666 20250220,50400,1300,2,-88537,6278,80259,-4397,301,3997,116598,94830,141387,5790,4703,7025,205135,88552,61128,10187,4402,3028 20250219,49100,-850,5,14914,-65673,49542,747,-3248,2439,230392,100861,181199,11327,4951,8913,215478,166534,131657,10580,8199,6474 20250218,49950,450,2,-12825,-51944,50900,-648,-2592,2549,159965,60086,133836,7976,2998,6680,172790,112030,82936,8624,5589,4130 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index 93b9b85b178f..8e8a881090f9 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10690,30,2,27555,-22967,-4950,294,-248,-49,104418,64084,21970,1110,680,236,76863,87051,26920,816,928,285 20250220,10660,-80,5,-2883,81689,-54785,-32,869,-580,143718,149024,26155,1530,1589,278,146601,67335,80940,1562,719,858 20250219,10740,-430,5,71607,23311,-95333,774,249,-1028,213902,121140,47380,2314,1312,511,142295,97829,142713,1540,1062,1539 20250218,11170,-120,5,6410,5675,-12824,73,61,-142,133121,57275,22578,1476,635,250,126711,51600,35402,1404,574,392 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index b19197130b9e..29ebb73907fa 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2970,30,2,322,-322,0,1,-1,0,31476,1633,0,93,5,0,31154,1955,0,92,6,0 20250220,2940,-5,5,-6045,6045,0,-18,18,0,38477,10963,0,113,32,0,44522,4918,0,130,14,0 20250219,2945,95,2,-7494,7494,0,-22,22,0,55782,13755,0,163,40,0,63276,6261,0,184,18,0 20250218,2850,-25,5,2626,-2626,0,8,-8,0,30377,2520,0,87,7,0,27751,5146,0,79,15,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index f0e7f5f036db..2e4d9809dc4d 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47300,800,2,22774,44809,-66190,1060,2112,-3107,89607,95954,22009,4205,4512,1034,66833,51145,88199,3145,2400,4141 20250220,46500,-900,5,38796,18984,-58145,1808,933,-2758,137925,98532,9089,6552,4709,429,99129,79548,67234,4744,3776,3187 20250219,47400,-1150,5,51725,-18853,-31386,2470,-892,-1507,116458,64126,15765,5571,3081,756,64733,82979,47151,3102,3972,2263 20250218,48550,-1050,5,36113,-14737,-21046,1763,-725,-1022,71141,22219,4932,3470,1084,240,35028,36956,25978,1707,1809,1262 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index 4d4e447f08f8..b79ef9e3a13b 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10100,400,2,3516,-5845,2329,35,-58,23,31419,1743,2549,311,17,25,27903,7588,220,276,75,2 20250220,9700,70,2,497,-2992,2494,5,-29,24,12507,685,2976,122,7,29,12010,3677,482,117,36,5 20250219,9630,20,2,-5256,-2152,2253,-51,-21,22,10136,2302,2934,97,22,28,15392,4454,681,148,43,7 20250218,9610,160,2,-598,-2416,2439,-6,-23,23,13472,838,2706,130,8,26,14070,3254,267,135,31,3 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index c062fb0e0ecf..b2d4ddb0f7ee 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5990,-70,5,-21040,20872,0,-124,123,0,61769,30352,0,366,179,0,82809,9480,0,489,56,0 20250220,6060,-220,5,9176,-12474,-4,58,-78,0,95032,12175,0,581,74,0,85856,24649,4,523,152,0 20250219,6280,240,2,18166,-16123,-3212,113,-100,-20,215189,34165,0,1338,212,0,197023,50288,3212,1225,313,20 20250218,6040,-50,5,9707,-10978,300,60,-67,2,150488,17471,300,909,105,2,140781,28449,0,849,172,0 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index c4239c2e5f95..646441d668bc 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,382,0,3,5932,19789,0,2,7,0,349799,31951,0,132,12,0,343867,12162,0,130,5,0 20250220,382,-13,5,120066,-86646,0,46,-34,0,268957,14100,0,104,5,0,148891,100746,0,57,39,0 20250219,395,-9,5,81601,-61601,0,32,-25,0,226574,35296,0,90,14,0,144973,96897,0,58,39,0 20250218,404,-1,5,28536,-28536,0,11,-11,0,143906,40264,0,58,16,0,115370,68800,0,47,28,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index a3240b17545a..63f4bedf63b9 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9470,110,2,1398,1783,-18441,25,14,-190,1980285,158380,10834,20086,1613,107,1978887,156597,29275,20061,1600,297 20250220,9360,2160,1,13859,-13379,-3,115,-111,0,366031,9269,0,3346,80,0,352172,22648,3,3231,191,0 20250219,7200,30,2,-5662,5661,1,-41,41,0,10298,7624,2,74,55,0,15960,1963,1,115,14,0 20250218,7170,100,2,-1841,340,1501,-13,2,11,8499,739,1501,60,5,11,10340,399,0,73,3,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index b5885dc04733..e0543c6ebfb5 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1439,-3,5,3536,-3483,-53,5,-5,0,92531,1990,1,133,3,0,88995,5473,54,128,8,0 20250220,1442,-3,5,27136,-28994,-142,39,-42,0,94726,4283,12,137,6,0,67590,33277,154,98,48,0 20250219,1445,-4,5,-29768,24875,-107,-43,36,0,104500,38956,0,152,57,0,134268,14081,107,195,20,0 20250218,1449,5,2,-12231,2367,-136,-18,3,0,60478,16750,0,87,24,0,72709,14383,136,105,21,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index f574249f1538..856ec3afdf7f 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25650,250,2,-4398,1928,2470,-112,48,63,7664,9672,3452,196,246,88,12062,7744,982,307,197,25 20250220,25400,-50,5,-1239,-2442,3481,-32,-62,89,6490,5542,6339,165,141,162,7729,7984,2858,197,203,73 20250219,25450,-400,5,-5967,2204,3613,-151,55,92,19056,9800,8890,486,250,227,25023,7596,5277,638,195,135 20250218,25850,-300,5,6588,-8449,1861,171,-219,48,8382,711,2792,217,18,72,1794,9160,931,46,237,24 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index e05c7e35fb2b..f4acfac254b3 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5050,160,2,-16087,15220,367,-81,76,2,77342,52056,10892,384,259,54,93429,36836,10525,465,182,52 20250220,4890,-5,5,5369,-14132,7591,27,-70,37,103778,36162,17156,513,178,85,98409,50294,9565,486,248,47 20250219,4895,175,2,-15324,-472,15796,-74,-3,77,122126,56076,27593,595,273,135,137450,56548,11797,669,276,57 20250218,4720,50,2,340,-25358,24718,2,-119,116,42991,20948,29155,201,98,136,42651,46306,4437,199,217,21 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index c552dc5c33a6..b71191faf83e 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9900,0,3,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250220,9900,100,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250219,9800,-110,5,0,0,0,0,0,0,80,0,0,1,0,0,80,0,0,1,0,0 20250218,9910,10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index b2b023979e6b..71959b18b0b9 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2320,195,2,-6644,6915,0,-15,15,0,58970,15518,0,134,35,0,65614,8603,0,149,19,0 20250220,2125,-40,5,-1214,1150,0,-3,2,0,34118,7629,0,73,16,0,35332,6479,0,76,14,0 20250219,2165,5,2,-15075,15046,0,-33,32,0,61177,25065,0,135,55,0,76252,10019,0,168,22,0 20250218,2160,-55,5,2253,-2255,0,5,-5,0,34921,2138,0,76,5,0,32668,4393,0,71,10,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index 21bddbb2e63d..0518634196fb 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2190,45,2,-1,0,1,0,0,0,158,0,1,0,0,0,159,0,0,0,0,0 20250220,2145,50,2,0,0,0,0,0,0,1142,0,0,2,0,0,1142,0,0,2,0,0 20250219,2095,-5,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250218,2100,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index 01bf70f6d5f0..d285a06aad6b 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4155,30,2,-8948,-2178,11126,-37,-9,46,34272,8081,22664,141,33,93,43220,10259,11538,178,42,47 20250220,4125,95,2,-44307,18755,25886,-181,76,106,10309,26164,40918,42,107,167,54616,7409,15032,223,30,61 20250219,4030,-50,5,202204,10805,-213009,826,44,-870,267497,21593,31679,1090,87,128,65293,10788,244688,264,44,998 20250218,4080,-25,5,-9385,4552,4833,-38,18,20,14260,8619,13652,58,35,55,23645,4067,8819,96,17,36 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index 766843dd964c..93374dc7e04c 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,935,-165,4,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250220,1100,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,1000,0,3,0,0,0,0,0,0,577,0,0,1,0,0,577,0,0,1,0,0 20250218,1000,0,3,0,0,0,0,0,0,522,0,0,0,0,0,522,0,0,0,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index 66413bc9ae20..55fdf73c35c3 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,415,0,3,,,,,,,,,,,,,,,,,, +20250221,415,0,3,,,,,,,,,,,,,,,,,, +20250220,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index 2ee99bac2c17..a24b03d952f1 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1770,-4,5,-574,118,0,-1,0,0,16061,847,0,28,1,0,16635,729,0,29,1,0 20250220,1774,-1,5,3427,-3427,0,6,-6,0,29683,446,0,53,1,0,26256,3873,0,47,7,0 20250219,1775,-8,5,3154,-3375,0,6,-6,0,38416,963,0,68,2,0,35262,4338,0,63,8,0 20250218,1783,61,2,-4789,4566,0,-8,8,0,45037,6728,0,79,12,0,49826,2162,0,87,4,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index da1bf8d6573c..583f9ca502d5 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1393,-25,5,100479,-100473,0,145,-145,0,10590084,899989,0,15117,1284,0,10489605,1000462,0,14972,1429,0 20250220,1418,38,2,99968,-97363,0,176,-173,0,38475314,4624402,224,57286,6816,0,38375346,4721765,224,57110,6989,0 20250219,1380,140,2,-248412,274692,-5089,-314,346,-6,27236980,3831215,412,38862,5433,1,27485392,3556523,5501,39176,5087,7 20250218,1240,51,2,78564,-83899,-4665,115,-122,-6,14302502,1637909,0,19104,2207,0,14223938,1721808,4665,18989,2330,6 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index 9b8ee0d2dfb4..474624cdae90 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3650,-35,5,9717,-8790,-397,36,-32,-1,38108,16160,3168,139,59,12,28391,24950,3565,104,91,13 20250220,3685,-105,5,21408,-21391,8,78,-78,0,69971,15569,2183,255,57,8,48563,36960,2175,177,135,8 20250219,3790,300,2,1285,5447,-917,5,18,-3,76472,31329,2080,274,111,7,75187,25882,2997,269,93,11 20250218,3490,-375,5,92080,-30123,-62047,319,-109,-211,307608,43146,19844,1071,150,70,215528,73269,81891,752,258,281 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index 12e02c1d3b37..612a28278c89 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5080,80,2,164,123,0,1,1,0,4674,334,0,24,2,0,4510,211,0,23,1,0 20250220,5000,-170,5,-392,-505,0,-2,-3,0,6050,179,0,31,1,0,6442,684,0,33,3,0 20250219,5170,-90,5,-312,22,0,-1,0,0,7165,752,0,37,4,0,7477,730,0,39,4,0 20250218,5260,-60,5,481,-481,0,3,-3,0,7282,1,0,39,0,0,6801,482,0,36,3,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index 076c16a550bd..ebf8c15d0d2c 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9150,-200,5,-331,-176,507,-3,-2,5,2841,35,875,26,0,8,3172,211,368,29,2,3 20250220,9350,50,2,186,-185,-1,2,-2,0,922,33,98,9,0,1,736,218,99,7,2,1 20250219,9300,-70,5,-283,-66,349,-3,-1,3,1281,83,587,12,1,5,1564,149,238,14,1,2 20250218,9370,70,2,6,53,-59,0,0,-1,1920,112,117,18,1,1,1914,59,176,18,1,2 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index 236d809a7c85..67f10561da24 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,137400,1800,2,92419,-111353,22885,12583,-15211,3159,512530,115812,88013,70189,15904,12076,420111,227165,65128,57606,31115,8917 20250220,135600,400,2,63372,-167959,105975,8617,-22941,14508,646575,117525,187314,88458,16099,25637,583203,285484,81339,79840,39040,11129 20250219,135200,6800,2,-298463,154644,129322,-40052,20677,17435,803826,323901,215834,108040,43401,29054,1102289,169257,86512,148092,22723,11619 20250218,128400,-2200,5,141098,-130771,-8394,18219,-16886,-1084,421661,40093,37986,54406,5179,4894,280563,170864,46380,36187,22064,5978 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index 8f2a935c1045..2fc7364164ff 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6150,30,2,95,-240,0,1,-1,0,8916,565,0,55,3,0,8821,805,0,54,5,0 20250220,6120,30,2,471,-568,0,3,-3,0,4137,129,0,25,1,0,3666,697,0,22,4,0 20250219,6090,0,3,811,-889,0,5,-5,0,15406,1767,0,95,11,0,14595,2656,0,90,16,0 20250218,6090,170,2,-295,295,0,-2,2,0,16584,2507,0,98,15,0,16879,2212,0,100,13,0 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index 5d2aaa61992d..700033816a14 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18620,-180,5,44779,-3533,-41286,827,-63,-764,104080,46629,9836,1926,866,182,59301,50162,51122,1100,929,947 20250220,18800,-20,5,-7331,394,9039,-138,8,169,88433,48209,15946,1663,907,299,95764,47815,6907,1802,898,130 20250219,18820,1210,2,-186655,232028,-44065,-3455,4308,-828,243601,296958,2781,4533,5517,52,430256,64930,46846,7988,1210,880 20250218,17610,10,2,5708,5957,-12107,100,105,-213,72289,13298,209,1271,234,4,66581,7341,12316,1171,129,217 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index 0b1c06814d83..df79c4e00af5 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,26550,200,2,2053,-2054,1,54,-54,0,11898,483,8,315,13,0,9845,2537,7,260,67,0 20250220,26350,150,2,-3504,3444,60,-92,90,2,12033,5956,70,317,157,2,15537,2512,10,409,66,0 20250219,26200,300,2,-394,1050,-656,-10,27,-17,7699,1838,2,201,48,0,8093,788,658,211,21,17 20250218,25900,-200,5,-2242,1835,7,-57,47,0,6305,3795,13,163,98,0,8547,1960,6,221,51,0 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index 2c067c9dd840..49ad7f3c7e50 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11610,-60,5,8347,-7416,-981,97,-86,-11,36512,2172,351,424,25,4,28165,9588,1332,327,111,15 20250220,11670,-90,5,7485,-7600,130,87,-89,2,50389,12184,369,590,143,4,42904,19784,239,503,232,3 20250219,11760,10,2,-12441,13233,-783,-146,156,-9,40627,17556,0,477,206,0,53068,4323,783,624,51,9 20250218,11750,-140,5,-4373,4517,-140,-51,53,-2,35426,11069,50,417,130,1,39799,6552,190,468,77,2 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index 5ab57da99958..7278f8b0c8f2 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10320,-30,5,8773,-8773,0,90,-90,0,61806,7729,0,638,80,0,53033,16502,0,548,170,0 20250220,10350,110,2,-20037,19277,0,-207,199,0,44720,33789,0,460,348,0,64757,14512,0,667,149,0 20250219,10240,0,3,-8390,8389,0,-86,86,0,64512,18694,1,658,192,0,72902,10305,1,745,105,0 20250218,10240,-10,5,3558,-3556,1,36,-36,0,67362,5317,2,687,54,0,63804,8873,1,651,90,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index 4d8c8823d937..55aeaae18359 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9850,-150,5,0,0,0,0,0,0,952,0,0,9,0,0,952,0,0,9,0,0 20250220,10000,-390,5,0,0,0,0,0,0,507,0,0,5,0,0,507,0,0,5,0,0 20250219,10390,-100,5,0,0,0,0,0,0,798,0,0,8,0,0,798,0,0,8,0,0 20250218,10490,190,2,0,0,0,0,0,0,1324,0,0,13,0,0,1324,0,0,13,0,0 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index 68c494e0edbd..812944d1da19 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2790,50,2,-16899,12663,4236,-46,35,12,212284,31983,4236,586,88,12,229183,19320,0,632,53,0 20250220,2740,-10,5,45493,-45498,0,125,-125,0,294135,39625,0,815,110,0,248642,85123,0,690,235,0 20250219,2750,30,2,-58367,58362,0,-160,160,0,171047,66748,0,468,183,0,229414,8386,0,628,23,0 20250218,2720,15,2,-24473,24473,0,-67,67,0,168324,41145,0,458,112,0,192797,16672,0,525,45,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index 2da9b57aa7a7..5e65f98da6b7 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,423,3,2,2295,-2521,0,1,-1,0,52073,2579,1225,22,1,1,49778,5100,1225,21,2,1 20250220,420,-4,5,6464,-6221,-495,3,-3,0,40971,527,0,17,0,0,34507,6748,495,15,3,0 20250219,424,0,3,5154,-5755,495,2,-2,0,92004,4790,2488,39,2,1,86850,10545,1993,37,4,1 20250218,424,0,3,5927,-5956,0,2,-3,0,100066,2689,2529,42,1,1,94139,8645,2529,40,4,1 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index 21f68d88e26b..890a72f4e7a3 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14000,-10,5,3869,-3204,-665,54,-45,-9,8555,262,402,120,4,6,4686,3466,1067,66,49,15 20250220,14010,260,2,-3021,3021,0,-42,42,0,12070,5762,337,167,80,5,15091,2741,337,209,38,5 20250219,13750,-170,5,6277,-5778,-499,86,-79,-7,18933,1238,318,260,17,4,12656,7016,817,174,96,11 20250218,13920,-110,5,4278,-3779,-499,59,-52,-7,27462,2259,436,381,31,6,23184,6038,935,322,84,13 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index a794f71f6a21..3f4a1e189a5e 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,46900,-400,5,3547,-3329,-196,166,-157,-8,31553,13226,8133,1485,622,384,28006,16555,8329,1320,779,392 20250220,47300,600,2,940,-1734,1150,39,-79,56,59311,27066,26751,2818,1289,1269,58371,28800,25601,2778,1368,1213 20250219,46700,550,2,-30828,17213,13626,-1444,805,640,22467,30320,21016,1049,1418,984,53295,13107,7390,2493,613,345 20250218,46150,600,2,-17812,20638,-3060,-819,948,-140,22874,36871,8565,1047,1691,394,40686,16233,11625,1866,743,533 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index 518337a33400..a1b67b63e5fb 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6600,-780,5,0,0,0,0,0,0,1472,0,0,10,0,0,1472,0,0,10,0,0 20250220,7380,-110,5,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 20250219,7490,90,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250218,7400,-100,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index c555792aa061..d69fb342160e 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10950,320,2,-12788,13112,-390,-139,142,-4,17645,23359,2566,191,253,28,30433,10247,2956,329,111,32 20250220,10630,-740,5,3554,1055,-4609,41,10,-51,64028,12119,2731,699,132,30,60474,11064,7340,659,122,80 20250219,11370,90,2,-3352,3351,1,-38,38,0,15416,4991,1209,175,56,14,18768,1640,1208,212,19,14 20250218,11280,0,3,-4524,4523,1,-54,54,0,27799,18043,2558,314,207,29,32323,13520,2557,368,152,29 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index 9919957f8d11..9f0d052a9e3d 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5020,20,2,11754,-11812,58,59,-59,0,40373,5279,59,202,26,0,28619,17091,1,143,85,0 20250220,5000,-150,5,26198,-26214,16,131,-131,0,63057,3319,19,316,17,0,36859,29533,3,185,148,0 20250219,5150,-60,5,3108,-3631,523,16,-19,3,43144,8290,524,222,43,3,40036,11921,1,206,62,0 20250218,5210,140,2,3878,21752,-25630,19,114,-133,125219,46420,2543,654,243,13,121341,24668,28173,635,129,146 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index b1756d2494ce..56fb40824daa 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,43300,2350,2,-28336,12842,11361,-1205,533,491,60408,40814,41674,2604,1742,1784,88744,27972,30313,3810,1209,1294 20250220,40950,-600,5,14293,1194,-15983,588,47,-655,33160,11957,15804,1378,498,656,18867,10763,31787,790,451,1311 20250219,41550,350,2,-8272,2794,5392,-342,114,224,22252,10597,20362,923,439,845,30524,7803,14970,1265,324,621 20250218,41200,0,3,13437,1054,-15038,551,41,-615,34454,12816,13638,1413,524,559,21017,11762,28676,862,483,1174 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index 3c4cea019ac3..2108835eee05 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,870,12,2,-2436,1486,0,-2,1,0,173194,8503,0,151,7,0,175630,7017,0,153,6,0 20250220,858,12,2,-8154,8154,0,-7,7,0,160514,20309,0,138,17,0,168668,12155,0,145,10,0 20250219,846,8,2,-10931,10462,0,-9,9,0,83912,11972,0,71,10,0,94843,1510,0,80,1,0 20250218,838,4,2,-958,498,0,-1,0,0,133649,3288,0,112,3,0,134607,2790,0,113,2,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index e638eb05690f..db9ed6780140 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5170,90,2,19155,-7098,-12252,98,-36,-63,139111,31092,4,711,158,0,119956,38190,12256,612,194,63 20250220,5080,-150,5,-25159,28469,-3310,-128,145,-17,204644,78668,1,1049,404,0,229803,50199,3311,1177,259,17 20250219,5230,-10,5,-19336,14643,72,-103,78,0,530550,108827,115,2828,580,1,549886,94184,43,2931,502,0 20250218,5240,0,3,25600,10341,-35773,132,53,-184,253900,51804,12,1315,269,0,228300,41463,35785,1183,215,185 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index f4bf5f41cec7..9a8c95cec6c5 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,49200,-200,5,-54450,9682,47312,-2600,416,2309,420798,126538,76571,20601,6157,3738,475248,116856,29259,23200,5741,1430 20250220,49400,7650,2,-224537,77056,135007,-11293,3919,6750,1756001,473332,243260,87208,23567,12077,1980538,396276,108253,98502,19647,5327 20250219,41750,1050,2,-12104,12210,71,-500,504,3,30141,26172,14572,1245,1080,601,42245,13962,14501,1745,575,598 20250218,40700,650,2,-19873,3811,16161,-804,150,658,33564,29217,22588,1366,1183,919,53437,25406,6427,2170,1033,261 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index 6e41992b31fd..666e523aec83 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12020,-970,5,61045,-54873,-4188,752,-676,-52,1939609,252298,1355,23644,3080,16,1878564,307171,5543,22892,3755,68 20250220,12990,280,2,49383,-64667,-4641,666,-866,-58,4430610,647039,10883,57364,8340,140,4381227,711706,15524,56698,9206,198 20250219,12710,-150,5,189076,-159404,-639,2441,-2055,-5,3388401,413528,16663,43520,5320,216,3199325,572932,17302,41078,7375,221 20250218,12860,210,2,85878,-111130,-10127,1111,-1433,-129,2413731,372823,10130,30717,4731,129,2327853,483953,20257,29606,6164,258 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index 5f576ebc5a34..bc2dc4693a49 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1350,30,2,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 20250220,1320,40,2,0,0,0,0,0,0,966,0,0,1,0,0,966,0,0,1,0,0 20250219,1280,30,2,0,0,0,0,0,0,2340,0,0,3,0,0,2340,0,0,3,0,0 20250218,1250,-150,5,0,0,0,0,0,0,903,0,0,1,0,0,903,0,0,1,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index 6d9f31d91d74..1318212895cc 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5800,-50,5,-7405,-1095,0,-43,-6,0,82360,11153,0,480,65,0,89765,12248,0,524,72,0 20250220,5850,-40,5,19271,-19272,0,113,-113,0,90994,16237,0,535,96,0,71723,35509,0,422,209,0 20250219,5890,0,3,-3966,4435,0,-23,26,0,85006,26053,1,500,153,0,88972,21618,1,523,127,0 20250218,5890,20,2,-11202,10952,250,-66,64,1,67660,23728,251,397,139,1,78862,12776,1,463,75,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index b1682f60c602..6098f0c7292b 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1705,28,2,12234,-12298,0,21,-21,0,154744,28957,0,259,48,0,142510,41255,0,239,69,0 20250220,1677,-26,5,12275,-12388,0,21,-21,0,195907,24431,0,330,41,0,183632,36819,0,309,62,0 20250219,1703,-27,5,-38353,38300,0,-64,64,0,411609,90986,0,696,154,0,449962,52686,0,761,90,0 20250218,1730,-43,5,37859,-38327,0,66,-67,0,396715,44810,0,688,78,0,358856,83137,0,622,145,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index 981ec1cad8b8..2971a5afa10c 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1893,242,2,0,0,0,0,0,0,2354,0,0,4,0,0,2354,0,0,4,0,0 20250220,1651,-232,5,0,0,0,0,0,0,188,0,0,0,0,0,188,0,0,0,0,0 20250219,1883,72,2,0,0,0,0,0,0,111,0,0,0,0,0,111,0,0,0,0,0 20250218,1811,-88,5,0,0,0,0,0,0,173,0,0,0,0,0,173,0,0,0,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index 5c0bfab1f668..cce727002480 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13200,-160,5,368,-68,0,5,-1,0,33564,9365,0,445,124,0,33196,9433,0,440,125,0 20250220,13360,-510,5,7943,-7943,0,108,-108,0,68950,12853,0,932,174,0,61007,20796,0,825,282,0 20250219,13870,200,2,-1305,1205,0,-19,18,0,136061,36693,0,1891,511,0,137366,35488,0,1910,493,0 20250218,13670,140,2,-1782,1658,0,-24,23,0,79299,20925,0,1081,285,0,81081,19267,0,1105,263,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index 146faf8dbb58..b74d770c18a9 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3105,50,2,-61215,11984,58652,-184,32,181,2066564,333270,59753,6362,1019,185,2127779,321286,1101,6546,987,3 20250220,3055,-90,5,-368273,372418,0,-1125,1138,0,2929162,883448,0,8977,2704,0,3297435,511030,0,10102,1567,0 20250219,3145,-185,5,221704,-130612,-54125,691,-402,-171,5780833,614287,0,18428,1971,0,5559129,744899,54125,17737,2373,171 20250218,3330,15,2,255977,-303268,35884,857,-1016,121,3274393,187565,64618,10924,626,216,3018416,490833,28734,10067,1642,95 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index 32d94781f486..d41ebe8bbc71 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8080,50,2,4496,-4496,0,36,-36,0,10737,285,0,86,2,0,6241,4781,0,50,38,0 20250220,8030,-250,5,6161,-6161,0,51,-51,0,40364,11925,0,327,96,0,34203,18086,0,275,147,0 20250219,8280,0,3,-3085,3085,0,-25,25,0,14544,5297,0,120,44,0,17629,2212,0,146,18,0 20250218,8280,-50,5,-4612,5327,0,-38,44,0,13975,8423,0,116,69,0,18587,3096,0,153,26,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index d043671121c5..8ff79edcc0c5 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6290,-60,5,40,85,0,0,1,0,1708,159,0,11,1,0,1668,74,0,11,0,0 20250220,6350,-80,5,64,-29,0,0,0,0,3400,241,0,22,2,0,3336,270,0,21,2,0 20250219,6430,-40,5,740,-695,0,5,-4,0,7466,106,0,48,1,0,6726,801,0,43,5,0 20250218,6470,100,2,310,-195,0,2,-1,0,10914,282,0,69,2,0,10604,477,0,67,3,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index eeb58156a5b5..19e7d139e311 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1184,-13,5,-213,213,0,0,0,0,5291,213,0,6,0,0,5504,0,0,7,0,0 20250220,1197,-2,5,-724,24,0,-1,0,0,14186,663,0,17,1,0,14910,639,0,18,1,0 20250219,1199,20,2,303,-303,0,0,0,0,80977,127,0,96,0,0,80674,430,0,96,1,0 20250218,1179,9,2,-6672,-1028,0,-8,-1,0,17865,481,0,21,1,0,24537,1509,0,29,2,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index 7d993124bffe..88774a862199 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4340,-10,5,-19168,17959,-139,-83,78,-1,192599,47261,776,838,206,3,211767,29302,915,921,128,4 20250220,4350,-30,5,-56547,57372,-825,-248,252,-4,280792,109812,60,1229,481,0,337339,52440,885,1477,229,4 20250219,4380,0,3,-171,2439,-982,-1,11,-4,292097,61975,132,1281,272,1,292268,59536,1114,1282,262,5 20250218,4380,15,2,-55410,55561,-151,-242,242,-1,197520,80728,249,860,352,1,252930,25167,400,1102,110,2 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index 16243a1969ab..ab32fe55499d 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9480,230,2,1600,-1523,600,13,-12,5,120961,38216,1800,1127,357,17,119361,39739,1200,1113,369,11 20250220,9250,600,2,8383,833,-6201,78,7,-57,223090,65390,0,2046,598,0,214707,64557,6201,1969,591,57 20250219,8650,-40,5,13826,-13776,0,119,-118,0,75773,12985,0,650,111,0,61947,26761,0,532,230,0 20250218,8690,190,2,22531,-22668,600,194,-195,5,130317,21812,600,1124,188,5,107786,44480,0,930,383,0 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index 484311344313..474a422b0807 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3650,65,2,-891,891,0,-3,3,0,21042,2595,0,76,9,0,21933,1704,0,79,6,0 20250220,3585,-75,5,1764,-1764,0,6,-6,0,25518,3594,0,92,13,0,23754,5358,0,85,19,0 20250219,3660,70,2,-4928,4792,0,-18,17,0,51162,9071,0,187,33,0,56090,4279,0,205,16,0 20250218,3590,80,2,5562,-5562,0,20,-20,0,50590,4619,0,183,17,0,45028,10181,0,163,37,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index 0275498e8fcc..18c2d5b55605 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33800,2300,2,-243538,217235,33880,-7970,7109,1116,1105334,393291,201204,36451,12883,6602,1348872,176056,167324,44422,5774,5486 20250220,31500,-800,5,91648,-31714,-63413,2967,-1050,-2029,676790,128292,114246,21781,4133,3645,585142,160006,177659,18814,5183,5674 20250219,32300,650,2,-140636,-8471,149917,-4634,-234,4896,820468,238797,194930,26839,7843,6369,961104,247268,45013,31474,8077,1474 20250218,31650,450,2,-133646,-100537,228445,-4241,-3189,7248,591453,128297,254809,18695,4035,8082,725099,228834,26364,22937,7224,835 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index 2e13bf8eb276..60962a792766 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5170,0,3,0,0,0,0,0,0,239,0,0,1,0,0,239,0,0,1,0,0 20250220,5170,370,2,0,0,0,0,0,0,651,0,0,3,0,0,651,0,0,3,0,0 20250219,4800,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,4795,95,2,0,0,0,0,0,0,1658,0,0,8,0,0,1658,0,0,8,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index 09b840294219..3c6ede5da9a3 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,270,18,2,0,0,0,0,0,0,91832,0,0,20,0,0,91832,0,0,20,0,0 20250220,252,-44,4,0,0,0,0,0,0,1507,0,0,0,0,0,1507,0,0,0,0,0 20250219,296,3,2,0,0,0,0,0,0,10021,0,0,3,0,0,10021,0,0,3,0,0 20250218,293,3,2,0,0,0,0,0,0,6410,0,0,2,0,0,6410,0,0,2,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index 177890259dd0..0cdbafd18a89 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,568,41,2,742,0,-742,0,0,0,9327,0,0,5,0,0,8585,0,742,4,0,0 20250220,527,32,2,262,0,-262,0,0,0,2622,0,0,1,0,0,2360,0,262,1,0,0 20250219,495,-26,5,356,0,-356,0,0,0,4835,0,0,2,0,0,4479,0,356,2,0,0 20250218,521,-79,5,295,0,-295,0,0,0,11828,0,0,6,0,0,11533,0,295,6,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index ae0d5fd1401b..5e959f07f3fd 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1395,-12,5,664,-664,0,1,-1,0,18208,2364,0,25,3,0,17544,3028,0,24,4,0 20250220,1407,-99,5,5375,-5375,0,8,-8,0,31984,1902,0,46,3,0,26609,7277,0,38,11,0 20250219,1506,-16,5,8711,-8711,0,13,-13,0,35771,1827,0,54,3,0,27060,10538,0,41,16,0 20250218,1522,90,2,-12065,12065,0,-18,18,0,118688,39664,0,182,60,0,130753,27599,0,200,42,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index 0423d25504a3..44978eb43b14 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,908,2,2,-10145,9593,0,-9,9,0,36853,12275,0,34,11,0,46998,2682,0,43,2,0 20250220,906,8,2,-828,272,0,-1,0,0,24098,1865,0,22,2,0,24926,1593,0,23,1,0 20250219,898,-2,5,-468,468,0,0,0,0,12422,1380,0,11,1,0,12890,912,0,12,1,0 20250218,900,-8,5,4455,-4443,0,4,-4,0,18801,573,0,17,1,0,14346,5016,0,13,5,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index 17c05bf43a7b..dd73314dea21 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,412,0,3,,,,,,,,,,,,,,,,,, +20250221,412,0,3,,,,,,,,,,,,,,,,,, +20250220,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index 899d91da2b51..952153d6be30 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8160,230,2,-12396,21396,0,-100,173,0,40854,33729,0,330,272,0,53250,12333,0,430,100,0 20250220,7930,-150,5,-9042,8842,0,-72,71,0,24635,18989,0,197,152,0,33677,10147,0,269,81,0 20250219,8080,290,2,-9528,15808,120,-76,126,1,61121,27638,120,491,221,1,70649,11830,0,567,95,0 20250218,7790,50,2,4234,-4234,0,33,-33,0,47065,8367,0,366,65,0,42831,12601,0,333,98,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index 519dafc2f6e0..9150f919a3bb 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,327500,-4500,5,9375,-23166,14412,3073,-7610,4744,77671,36750,29788,25554,12118,9808,68296,59916,15376,22481,19728,5063 20250220,332000,-3000,5,24403,-49149,24440,8134,-16355,8119,77097,46434,43343,25633,15427,14408,52694,95583,18903,17499,31782,6288 20250219,335000,13500,2,-41651,-75047,113879,-13783,-25185,38029,155749,82027,151832,51865,27223,50695,197400,157074,37953,65649,52408,12666 20250218,321500,-1000,5,22052,-66608,44561,7085,-21388,14306,102982,54861,70153,32984,17579,22512,80930,121469,25592,25900,38967,8206 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index 2d66ae15fb9b..7e21fac25ab5 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3695,35,2,-11439,513,5315,-42,2,19,8067,1189,6731,30,4,25,19506,676,1416,72,2,5 20250220,3660,60,2,-7186,-288,-1144,-26,-1,-4,29827,1442,946,109,5,3,37013,1730,2090,135,6,8 20250219,3600,85,2,-2183,294,2676,-8,1,10,20235,2566,3773,73,9,13,22418,2272,1097,80,8,4 20250218,3515,45,2,-4729,245,0,-16,1,0,13258,1276,1448,46,4,5,17987,1031,1448,62,4,5 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index 1ddd634f1fc6..bc9d5ed69058 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12060,-20,5,0,0,0,0,0,0,3458,0,0,42,0,0,3458,0,0,42,0,0 20250220,12080,270,2,0,0,0,0,0,0,7648,0,0,91,0,0,7648,0,0,91,0,0 20250219,11810,210,2,0,0,0,0,0,0,6536,0,0,77,0,0,6536,0,0,77,0,0 20250218,11600,-110,5,-600,0,0,-7,0,0,9560,0,0,109,0,0,10160,0,0,115,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 518a57e971e6..df7d28da365c 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4700,5,2,1342,-1342,0,6,-6,0,19828,3018,1036,93,14,5,18486,4360,1036,86,21,5 20250220,4695,25,2,-22287,22270,0,-104,104,0,50496,28414,2868,238,133,13,72783,6144,2868,342,29,13 20250219,4670,15,2,-6512,2639,3873,-30,12,18,18389,6223,6630,85,29,31,24901,3584,2757,115,17,13 20250218,4655,-40,5,-6853,1740,5113,-32,8,24,35593,5294,6209,166,25,29,42446,3554,1096,197,17,5 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index bc0e87fe3bde..4dd5f229d91b 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,60000,2600,2,-5786,11375,-5747,-349,684,-345,56968,25760,949,3437,1552,57,62754,14385,6696,3786,868,402 20250220,57400,-800,5,957,1247,-2167,54,73,-125,29549,16668,223,1690,951,12,28592,15421,2390,1637,878,137 20250219,58200,-900,5,15023,-10616,-4663,893,-635,-273,56310,11280,9,3351,671,1,41287,21896,4672,2457,1307,274 20250218,59100,500,2,-2555,2137,-1209,-149,124,-71,30915,10614,502,1819,624,30,33470,8477,1711,1968,500,101 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index 1b2ae71a179c..e4424fe0fedd 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6400,200,2,-1715,1715,0,-11,11,0,25576,3489,0,161,22,0,27291,1774,0,172,11,0 20250220,6200,-180,5,-407,407,0,-3,3,0,46955,4340,0,294,27,0,47362,3933,0,297,25,0 20250219,6380,-10,5,136,-136,0,1,-1,0,19865,1389,0,126,9,0,19729,1525,0,125,10,0 20250218,6390,-70,5,2690,-2690,0,17,-17,0,26910,1083,0,171,7,0,24220,3773,0,154,24,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index e2fcbdbc00e5..ea1a2989b636 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3120,-25,5,-137264,137257,0,-431,431,0,293755,205853,0,942,652,0,431019,68596,0,1374,221,0 20250220,3145,215,2,32418,-32418,0,135,-135,0,1921036,230301,0,6559,763,0,1888618,262719,0,6424,898,0 20250219,2930,5,2,-8366,8366,0,-24,24,0,13361,9647,0,39,28,0,21727,1281,0,63,4,0 20250218,2925,0,3,2384,-2384,0,7,-7,0,35738,3980,0,104,11,0,33354,6364,0,97,19,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index afa0f72f3f2e..1f954e7f2e03 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5600,210,2,-4982,4981,1,-27,27,0,92962,22971,1,518,128,0,97944,17990,0,546,100,0 20250220,5390,190,2,10641,-8643,2,57,-46,0,70951,4239,2,380,23,0,60310,12882,0,323,69,0 20250219,5200,150,2,-2564,2561,3,-13,13,0,54460,4509,4,283,23,0,57024,1948,1,296,10,0 20250218,5050,-10,5,-875,874,1,-4,4,0,17025,2380,2,86,12,0,17900,1506,1,90,8,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index f62bf0a5184b..2e37ff560f8a 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2545,-5,5,-8006,-2290,2000,-21,-6,5,21723,1162,2000,56,3,5,29729,3452,0,76,9,0 20250220,2550,-40,5,-5,-1995,2000,0,-5,5,19799,788,2000,51,2,5,19804,2783,0,51,7,0 20250219,2590,30,2,-3436,436,3000,-9,1,8,12101,1130,3000,31,3,8,15537,694,0,40,2,0 20250218,2560,20,2,-4377,-375,4752,-11,-1,12,13298,497,4752,34,1,12,17675,872,0,45,2,0 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index 90b759376671..4d414b3f4509 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3190,0,3,-5445,-7546,-496,-18,-24,-2,68009,16180,0,218,52,0,73454,23726,496,236,76,2 20250220,3190,-70,5,13704,-19359,1681,44,-62,5,57214,6776,1681,183,22,5,43510,26135,0,139,84,0 20250219,3260,-30,5,-85904,27154,48985,-283,91,160,242595,85259,50948,793,281,166,328499,58105,1963,1076,190,7 20250218,3290,-105,5,-94493,74666,4833,-307,242,16,241035,110521,6737,788,360,22,335528,35855,1904,1095,118,6 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index 7c5f2b9d01ab..ccb90b17f338 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1951,-24,5,1668,-1668,0,3,-3,0,43678,10207,0,86,20,0,42010,11875,0,83,23,0 20250220,1975,15,2,3163,-3163,0,6,-6,0,44095,15357,0,87,30,0,40932,18520,0,81,36,0 20250219,1960,27,2,-16050,10557,0,-31,20,0,45056,16335,0,88,32,0,61106,5778,0,119,11,0 20250218,1933,-23,5,9483,-9459,0,19,-18,0,81370,11666,0,157,22,0,71887,21125,0,138,41,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index af949d04c5eb..e64c9bd30a37 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5200,20,2,3329,-3329,0,17,-17,0,62558,7806,1,320,40,0,59229,11135,1,303,57,0 20250220,5180,-130,5,-9797,10794,0,-50,55,0,108229,27234,0,562,141,0,118026,16440,0,612,86,0 20250219,5310,270,2,-19199,18245,0,-100,95,0,305365,77017,2,1622,408,0,324564,58772,2,1723,313,0 20250218,5040,-130,5,-19172,19127,1,-98,98,0,167716,31097,2,858,159,0,186888,11970,1,956,61,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index 2ae0dd234708..726372720a9f 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5560,10,2,874,-1073,-1,5,-6,0,4291,59,180,24,0,1,3417,1132,181,19,6,1 20250220,5550,-70,5,1573,-2103,-5,9,-12,0,10650,287,179,59,2,1,9077,2390,184,51,13,1 20250219,5620,0,3,-239,95,144,-1,1,1,9730,1821,144,55,10,1,9969,1726,0,56,10,0 20250218,5620,-30,5,698,-596,-67,4,-3,0,13074,741,0,74,4,0,12376,1337,67,70,8,0 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index a53ddfe271e3..bf26f27dc6c1 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2625,140,2,-1371,1371,0,-4,4,0,46986,4267,0,120,11,0,48357,2896,0,124,7,0 20250220,2485,-45,5,-1520,1520,0,-4,4,0,27955,4741,0,69,12,0,29475,3221,0,73,8,0 20250219,2530,-25,5,-962,962,0,-2,2,0,25755,3845,1,65,10,0,26717,2883,1,67,7,0 20250218,2555,55,2,4326,-4326,0,11,-11,0,22120,386,1,56,1,0,17794,4712,1,45,12,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index ecfd9572cd5c..39e9d2730a8e 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18410,290,2,-8039,-1518,-1603,-182,-39,-34,555408,124076,12095,10768,2391,226,563447,125594,13698,10950,2430,260 20250220,18120,560,2,-256,-420,419,-5,-7,7,146468,52478,10037,2683,961,183,146724,52898,9618,2688,967,176 20250219,17560,-30,5,3448,-993,-2455,61,-18,-43,27880,3104,2547,490,54,45,24432,4097,5002,429,72,88 20250218,17590,290,2,5111,-669,-4442,89,-11,-78,46448,11963,561,821,212,10,41337,12632,5003,732,224,88 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index 31edaa1a76a0..4cfea7d4c3b2 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33200,-200,5,-5363,18063,-5493,-178,598,-183,90637,63471,9190,3006,2106,306,96000,45408,14683,3184,1508,488 20250220,33400,200,2,15994,-4462,-11782,542,-154,-396,147407,57306,17877,4961,1926,600,131413,61768,29659,4419,2081,996 20250219,33200,400,2,-43016,39319,3364,-1425,1303,111,90564,76343,13912,2992,2526,460,133580,37024,10548,4417,1223,349 20250218,32800,400,2,-15713,15657,150,-511,508,6,86563,44392,11936,2808,1442,388,102276,28735,11786,3319,933,383 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 6004aa015ca0..fc02173bab55 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,0,3,406,-406,0,1,-1,0,6551,224,0,13,0,0,6145,630,0,12,1,0 20250220,2005,5,2,-307,307,0,-1,1,0,3667,357,0,7,1,0,3974,50,0,8,0,0 20250219,2000,10,2,93,-93,0,0,0,0,8727,200,0,17,0,0,8634,293,0,17,1,0 20250218,1990,-7,5,37,-37,0,0,0,0,5376,62,0,11,0,0,5339,99,0,11,0,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index d8e628297e2f..dea5ee8556ed 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,-50,5,12786,-13726,0,64,-69,0,95020,15417,0,475,77,0,82234,29143,0,411,146,0 20250220,5040,-80,5,-22799,22739,0,-117,117,0,170380,71433,0,868,365,0,193179,48694,0,986,248,0 20250219,5120,130,2,113939,-115439,0,612,-620,0,1005960,120037,0,5320,630,0,892021,235476,0,4707,1250,0 20250218,4990,5,2,4749,-4749,0,23,-23,0,68520,17620,0,340,88,0,63771,22369,0,317,111,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index cbec8daa32c3..1bc328b328d3 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2875,0,3,277,-277,0,1,-1,0,20720,0,0,59,0,0,20443,277,0,58,1,0 20250220,2875,15,2,1515,-1515,0,4,-4,0,14642,234,0,42,1,0,13127,1749,0,38,5,0 20250219,2860,10,2,371,-371,0,1,-1,0,20273,286,0,58,1,0,19902,657,0,57,2,0 20250218,2850,40,2,-2771,2771,0,-8,8,0,34388,2863,0,97,8,0,37159,92,0,105,0,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index baf60aeb96f7..4625134e0f68 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11360,250,2,-2164,2347,-103,-25,27,-1,12020,6864,0,136,78,0,14184,4517,103,161,51,1 20250220,11110,-560,5,-3209,3009,0,-36,34,0,38314,12101,1,437,138,0,41523,9092,1,473,104,0 20250219,11670,600,2,1966,-1776,-12,23,-21,0,88219,27401,1,1031,321,0,86253,29177,13,1008,342,0 20250218,11070,-130,5,3136,-3176,0,35,-35,0,13732,401,1,153,4,0,10596,3577,1,118,40,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index 1135aab1b6ff..0a1add15a8cd 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,970,1,2,335,-335,0,0,0,0,16008,254,0,15,0,0,15673,589,0,15,1,0 20250220,969,1,2,3633,-3633,0,3,-3,0,19776,305,0,19,0,0,16143,3938,0,16,4,0 20250219,968,-10,5,-59,59,0,0,0,0,44770,436,0,43,0,0,44829,377,0,43,0,0 20250218,978,-2,5,-298,298,0,0,0,0,20951,875,0,20,1,0,21249,577,0,21,1,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index 9e666b9ded88..108cdd77f182 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7480,-20,5,153,-137,-16,1,-1,0,8571,330,310,64,2,2,8418,467,326,63,3,2 20250220,7500,-40,5,4733,-3213,-1520,35,-24,-11,17413,1043,524,130,8,4,12680,4256,2044,95,32,15 20250219,7540,10,2,-8927,8776,205,-67,66,2,12656,10409,2334,96,79,18,21583,1633,2129,163,12,16 20250218,7530,-40,5,2772,-2656,-116,21,-20,-1,10672,143,413,80,1,3,7900,2799,529,59,21,4 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index 22e6a12da963..b5451c4eefe2 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17110,350,2,-8860,1471,1960,-154,26,34,279279,2520,1960,4807,44,34,288139,1049,0,4961,18,0 20250220,16760,-990,5,-4432,2883,382,-77,49,7,394698,2991,382,6700,51,7,399130,108,0,6778,2,0 20250219,17750,1460,2,-21345,4701,4683,-285,-16,83,6044956,748606,4705,114541,14042,83,6066301,743905,22,114826,14058,0 20250218,16290,470,2,-12648,8968,3844,-182,122,62,871525,163565,3846,14405,2673,62,884173,154597,2,14587,2550,0 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index e52f3d1694e1..1049ba0303d6 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5500,-50,5,21889,-21889,0,122,-122,0,380488,75127,0,2106,416,0,358599,97016,0,1984,538,0 20250220,5550,-230,5,71180,-71030,0,398,-397,0,417068,38536,0,2335,217,0,345888,109566,0,1937,614,0 20250219,5780,-110,5,74883,-71429,0,442,-422,0,713738,83627,0,4165,487,0,638855,155056,0,3722,909,0 20250218,5890,240,2,-68893,68212,0,-401,397,0,1446724,360403,0,8434,2097,0,1515617,292191,0,8836,1700,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index 9bc27d09b41b..5b92298f07ff 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8100,80,2,276,1118,-1394,2,9,-11,27068,2223,11,218,18,0,26792,1105,1405,216,9,11 20250220,8020,-10,5,1158,247,-1405,9,2,-11,9305,921,170,74,7,1,8147,674,1575,65,5,13 20250219,8030,0,3,825,997,-1822,7,8,-15,10966,1638,1,88,13,0,10141,641,1823,81,5,15 20250218,8030,10,2,-981,963,18,-8,8,0,9335,1354,23,75,11,0,10316,391,5,83,3,0 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index 1159d01c8360..7275329b6054 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18170,-80,5,6623,-8994,251,120,-163,5,39019,8068,1502,706,146,27,32396,17062,1251,586,309,23 20250220,18250,-450,5,9364,-29035,19906,175,-541,370,81860,25258,23410,1518,468,435,72496,54293,3504,1343,1009,65 20250219,18700,390,2,-13475,382,15464,-250,6,289,99643,42359,19219,1863,791,359,113118,41977,3755,2114,785,70 20250218,18310,-110,5,-794,3452,-2341,-15,62,-42,62629,30786,19007,1141,561,348,63423,27334,21348,1156,499,390 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index b113c7e68340..ea1dde7d8813 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7570,80,2,-772,258,0,-6,2,0,12327,625,0,93,5,0,13099,367,0,99,3,0 20250220,7490,-280,5,4277,-408,1,33,-3,0,28562,971,1,217,7,0,24285,1379,0,184,11,0 20250219,7770,140,2,-1515,587,0,-12,5,0,17171,1237,2,133,10,0,18686,650,2,144,5,0 20250218,7630,30,2,1582,-1583,1,12,-12,0,12522,291,1,95,2,0,10940,1874,0,83,14,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index af545f4ed902..51cfc9d3ed27 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4950,70,2,347,-249,-98,2,-1,0,6727,382,215,33,2,1,6380,631,313,31,3,2 20250220,4880,40,2,-437,554,-117,-2,3,-1,17684,1034,659,87,5,3,18121,480,776,89,2,4 20250219,4840,-60,5,4903,-5110,215,24,-25,1,23372,962,1224,113,5,6,18469,6072,1009,89,29,5 20250218,4900,-30,5,2082,-2071,-11,10,-10,0,7562,41,571,37,0,3,5480,2112,582,27,10,3 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index bdffeee8eb19..8ce9d74189d7 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,625,35,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250220,590,5,2,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 20250219,585,30,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250218,555,-40,5,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index 6ddc47c074f8..ba3678b49e3c 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,412,-72,4,0,0,0,0,0,0,96,0,0,0,0,0,96,0,0,0,0,0 20250220,484,62,2,0,0,0,0,0,0,70,0,0,0,0,0,70,0,0,0,0,0 20250219,422,-74,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250218,496,48,2,0,0,0,0,0,0,2642,0,0,1,0,0,2642,0,0,1,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index 4a1dab7ca853..616b62dd7990 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,369,19,2,0,0,0,0,0,0,7667,0,0,3,0,0,7667,0,0,3,0,0 20250220,350,-18,5,0,0,0,0,0,0,5392,0,0,2,0,0,5392,0,0,2,0,0 20250219,368,14,2,0,0,0,0,0,0,20482,0,0,8,0,0,20482,0,0,8,0,0 20250218,354,9,2,0,0,0,0,0,0,33329,0,0,12,0,0,33329,0,0,12,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index 9ceb794c9c12..1863848089b1 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,568,74,1,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250220,494,-5,5,0,0,0,0,0,0,518,0,0,0,0,0,518,0,0,0,0,0 20250219,499,-12,5,0,0,0,0,0,0,4483,0,0,2,0,0,4483,0,0,2,0,0 20250218,511,-89,5,0,0,0,0,0,0,85,0,0,0,0,0,85,0,0,0,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index 5bcfbf5ace25..5252e4f1fdd8 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1689,29,2,0,0,0,0,0,0,315,0,0,1,0,0,315,0,0,1,0,0 20250220,1660,60,2,2,0,0,0,0,0,276,0,0,0,0,0,274,0,0,0,0,0 20250219,1600,0,3,1,0,0,0,0,0,45,0,0,0,0,0,44,0,0,0,0,0 20250218,1600,-194,5,0,0,0,0,0,0,537,0,0,1,0,0,537,0,0,1,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index be792836ec64..7b5ad5607ee4 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,76600,100,2,-8958,17010,-7894,-697,1311,-602,47342,54006,32406,3634,4152,2493,56300,36996,40300,4331,2841,3095 20250220,76500,-1100,5,64745,-28260,-32252,4947,-2156,-2467,133579,44353,47580,10220,3395,3639,68834,72613,79832,5272,5551,6106 20250219,77600,900,2,-1356,-49539,45335,-118,-3836,3521,100825,77917,116525,7810,6043,9044,102181,127456,71190,7928,9878,5524 20250218,76700,-600,5,72127,-14857,-61865,5536,-1139,-4750,118905,54034,39020,9130,4151,2999,46778,68891,100885,3594,5290,7749 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index 1b891b8dcff5..322630506aa3 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,375000,3000,2,-13747,9926,3921,-5245,3740,1542,94799,48237,37207,35601,18142,14032,108546,38311,33286,40845,14403,12490 20250220,372000,-14500,5,72015,-13688,-64289,26893,-5087,-24046,187142,69882,30259,70157,26241,11347,115127,83570,94548,43265,31328,35393 20250219,386500,-7500,5,38357,-35875,-1505,14971,-14033,-556,156973,59219,25032,61125,23025,9748,118616,95094,26537,46154,37059,10304 20250218,394000,21500,2,-90171,60006,38906,-35136,23284,15162,197465,168058,105334,76204,64834,40699,287636,108052,66428,111340,41550,25537 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index cffec5d49d82..920a50b355be 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,72100,-900,5,13894,7146,-22482,1002,515,-1621,114950,43419,6083,8285,3130,439,101056,36273,28565,7283,2615,2060 20250220,73000,-900,5,12420,34489,-46056,913,2504,-3355,196494,74511,6602,14324,5434,481,184074,40022,52658,13411,2930,3836 20250219,73900,-3000,5,92308,-44856,-43052,6899,-3361,-3208,396369,65685,8350,29774,5002,628,304061,110541,51402,22875,8363,3835 20250218,76900,1500,2,5051,7328,-13312,376,563,-1011,380939,96811,51440,29224,7403,3969,375888,89483,64752,28848,6840,4980 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index eb4b5b290f24..8025abf03c58 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17620,40,2,-641,659,2,-11,12,0,3339,680,5,59,12,0,3980,21,3,70,0,0 20250220,17580,0,3,378,139,-517,7,2,-9,6752,405,78,119,7,1,6374,266,595,112,5,10 20250219,17580,40,2,-1155,1159,-4,-20,20,0,3636,1192,2,64,21,0,4791,33,6,84,1,0 20250218,17540,-20,5,-1700,1369,11,-30,24,0,7915,1546,12,138,27,0,9615,177,1,168,3,0 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index e889c908216f..45c9b2f5eebe 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2965,-30,5,10032,-9609,-3,30,-29,0,668723,71661,1,1996,214,0,658691,81270,4,1966,243,0 20250220,2995,-75,5,-4460,-658,3311,-13,-3,10,1434918,153356,3506,4419,474,11,1439378,154014,195,4432,477,1 20250219,3070,15,2,26457,-21565,-1386,82,-67,-4,2782074,242350,1,8571,744,0,2755617,263915,1387,8488,812,4 20250218,3055,20,2,-25096,22711,5,-72,65,0,1520820,257104,5,4613,776,0,1545916,234393,0,4686,710,0 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index 653c4fa78ae0..1ae0cf2590e3 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5100,-30,5,-14176,176,-2000,-74,1,-11,6064,1406,0,32,7,0,20240,1230,2000,106,6,11 20250220,5130,0,3,-5007,7,0,-26,0,0,2295,207,0,12,1,0,7302,200,0,38,1,0 20250219,5130,-40,5,-4795,-5,-200,-25,0,-1,4086,123,0,21,1,0,8881,128,200,46,1,1 20250218,5170,70,2,-3940,-260,-800,-20,-1,-4,3662,403,0,19,2,0,7602,663,800,39,3,4 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index ef5a01d59855..46cd3f959e71 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12130,10,2,-4845,4837,8,-59,59,0,9213,5575,17,112,68,0,14058,738,9,171,9,0 20250220,12120,180,2,-2445,2315,130,-30,28,2,10575,5811,154,128,70,2,13020,3496,24,158,42,0 20250219,11940,170,2,-5152,6634,-1482,-61,79,-18,8441,7742,0,100,92,0,13593,1108,1482,162,13,18 20250218,11770,-30,5,-2485,2465,20,-29,29,0,2802,2915,20,33,34,0,5287,450,0,62,5,0 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 8f9b2a3091f3..ad7603c76fcb 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34850,0,3,-1567,-969,2536,-55,-34,88,4437,1282,3146,154,44,109,6004,2251,610,208,78,21 20250220,34850,550,2,-4909,1926,815,-170,66,29,5142,3498,2050,178,121,71,10051,1572,1235,348,54,42 20250219,34300,600,2,-5217,3929,289,-178,134,10,9630,6919,1023,331,237,35,14847,2990,734,509,103,25 20250218,33700,150,2,-484,-1167,1651,-16,-39,56,2730,1316,1901,92,44,64,3214,2483,250,108,83,8 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index b4eb371be51c..f54b062769b7 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,144200,100,2,-163,104,-2,-24,15,0,202,152,12,29,22,2,365,48,14,53,7,2 20250220,144100,2100,2,-190,146,40,-27,21,6,230,153,138,33,22,20,420,7,98,60,1,14 20250219,142000,100,2,-1297,243,104,-184,34,15,1068,344,465,151,49,66,2365,101,361,335,14,51 20250218,141900,-1500,5,-288,-174,-33,-42,-25,-5,573,95,13,81,13,2,861,269,46,123,38,7 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index e744fa216904..059f4cffc921 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6680,0,3,,,,,,,,,,,,,,,,,, +20250221,6680,0,3,,,,,,,,,,,,,,,,,, +20250220,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 384366e61aa0..4ad9689f155f 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,889,0,3,,,,,,,,,,,,,,,,,, +20250221,889,0,3,,,,,,,,,,,,,,,,,, +20250220,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index 52cf6d850681..31c1fc479c1f 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19500,0,3,1,-1,0,0,0,0,6,0,0,0,0,0,5,1,0,0,0,0 20250220,19500,-500,5,2,-2,0,0,0,0,56,0,0,1,0,0,54,2,0,1,0,0 20250219,20000,190,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,19810,50,2,0,0,0,0,0,0,811,0,0,16,0,0,811,0,0,16,0,0 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index 3e004fe7e8e5..78e5b9c8d85f 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1241,-26,5,3968,9016,-1984,5,11,-2,450660,108793,780,567,137,1,446692,99777,2764,561,126,3 20250220,1267,-30,5,44343,-43733,-11630,59,-58,-15,657075,142703,473,855,186,1,612732,186436,12103,796,244,15 20250219,1297,-8,5,421429,-383240,-3374,563,-512,-4,1489767,271099,1113,1986,362,1,1068338,654339,4487,1423,874,6 20250218,1305,92,2,-105585,115352,-2505,-143,156,-3,871442,430582,1558,1089,546,2,977027,315230,4063,1232,390,5 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index d9298a013e44..f524535ebfb8 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18220,280,2,-5113,3695,1418,-93,66,26,98427,26986,4421,1796,492,81,103540,23291,3003,1889,425,54 20250220,17940,-870,5,1621,46,-1122,29,1,-20,122420,13549,845,2223,247,15,120799,13503,1967,2195,246,36 20250219,18810,-150,5,14148,-12619,-938,271,-242,-18,178722,20698,711,3392,393,13,164574,33317,1649,3121,635,31 20250218,18960,470,2,-3825,3234,600,-70,58,11,344980,79528,903,6537,1504,17,348805,76294,303,6607,1445,6 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index b9921e603b1c..3b4f921f5676 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6250,50,2,1913,-1913,0,12,-12,0,8458,482,0,53,3,0,6545,2395,0,41,15,0 20250220,6200,-190,5,-2253,2223,0,-14,14,0,15246,5666,0,96,36,0,17499,3443,0,110,22,0 20250219,6390,-30,5,3311,-3311,0,21,-21,0,18138,1969,0,116,13,0,14827,5280,0,95,34,0 20250218,6420,-10,5,-4664,-6396,11000,-30,-41,70,21457,1310,11000,134,8,70,26121,7706,0,164,49,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index a727e5ee5f43..4610c6c49c58 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,108000,-2100,5,8370,3477,-9735,910,376,-1057,49746,21898,26447,5407,2378,2876,41376,18421,36182,4497,2002,3933 20250220,110100,3200,2,-27899,12416,23259,-3055,1340,2566,59153,76288,65276,6485,8353,7179,87052,63872,42017,9540,7014,4613 20250219,106900,-800,5,2075,5537,-3732,215,594,-394,38787,45666,25564,4175,4921,2752,36712,40129,29296,3960,4327,3146 20250218,107700,-900,5,-5622,689,10346,-606,71,1117,27752,46594,35147,2983,5013,3784,33374,45905,24801,3590,4942,2667 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index 1821a5ac6825..595172b570e3 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1709,20,2,6339,-6815,0,11,-12,0,47270,2757,0,81,5,0,40931,9572,0,70,16,0 20250220,1689,-19,5,3602,-3602,0,6,-6,0,46696,2020,0,78,3,0,43094,5622,0,72,9,0 20250219,1708,22,2,181,-431,0,0,-1,0,53093,620,0,90,1,0,52912,1051,0,90,2,0 20250218,1686,4,2,-128,-83,0,0,0,0,12679,405,0,21,1,0,12807,488,0,22,1,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index 6bb66dd2ba18..b24cddffaee9 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16280,170,2,-1782,15051,-13269,-31,244,-213,35437,25702,8478,569,415,137,37219,10651,21747,600,171,350 20250220,16110,-90,5,6669,16509,-13580,107,265,-219,41559,29438,13130,669,473,212,34890,12929,26710,562,208,430 20250219,16200,140,2,9928,146,-5074,159,3,-82,31519,46891,16950,509,758,275,21591,46745,22024,350,755,356 20250218,16060,-110,5,15287,-6639,-8648,244,-106,-138,28656,10953,8351,458,175,134,13369,17592,16999,214,281,272 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index 5a3ed7bfa376..12958d41a5ff 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11300,80,2,52,-61,9,1,-1,0,5106,501,44,58,6,0,5054,562,35,57,6,0 20250220,11220,50,2,391,-421,144,4,-5,2,5952,1113,739,67,12,8,5561,1534,595,62,17,7 20250219,11170,60,2,-285,299,-14,-3,3,0,8235,2046,1327,92,23,15,8520,1747,1341,95,20,15 20250218,11110,30,2,453,-480,27,5,-5,0,6042,802,30,67,9,0,5589,1282,3,62,14,0 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index 4680360c25ac..27b58b63c116 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16660,30,2,2114,-2443,14,35,-40,0,9410,3826,1500,155,63,25,7296,6269,1486,120,103,25 20250220,16630,-380,5,2544,-1788,2431,43,-31,41,26589,13894,10883,444,232,182,24045,15682,8452,401,263,141 20250219,17010,110,2,-15721,5605,9310,-274,96,164,38551,23813,22860,667,411,396,54272,18208,13550,940,315,232 20250218,16900,-210,5,8889,-9503,-5180,150,-162,-88,40152,8894,2257,683,152,38,31263,18397,7437,533,314,126 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 07400b326fd7..2b5b8b2cf974 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33500,550,2,33698,-120335,73818,1317,-4199,2442,5775311,922067,403999,196230,31074,13598,5741613,1042402,330181,194912,35273,11156 20250220,32950,-1400,5,8085,486518,-492419,311,16039,-16279,4486215,1355688,387136,148827,44963,12840,4478130,869170,879555,148517,28924,29119 20250219,34350,-1350,5,1064169,-267425,-813000,36993,-9441,-28115,4914001,709219,208809,170578,24602,7247,3849832,976644,1021809,133584,34042,35362 20250218,35700,1350,2,317568,91717,-396447,11424,3153,-14088,7529960,1755313,455265,267900,62439,16151,7212392,1663596,851712,256476,59286,30240 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index 214df7bd7624..8ae813a43ab0 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28450,-100,5,-6790,3831,-7582,-192,108,-216,85037,68132,32069,2423,1941,913,91827,64301,39651,2615,1833,1129 20250220,28550,-850,5,-44241,57759,-3782,-1285,1674,-107,127813,97177,38798,3699,2816,1124,172054,39418,42580,4984,1142,1231 20250219,29400,-300,5,-10352,38570,-22034,-307,1145,-653,122512,81250,36743,3642,2416,1093,132864,42680,58777,3949,1271,1746 20250218,29700,-300,5,-29217,37549,7034,-862,1100,212,124337,69292,49649,3672,2040,1469,153554,31743,42615,4534,940,1257 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index d6ef39bb58d0..588539d5b7ac 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10050,200,2,-38906,-1149,32083,-392,-12,324,162715,46588,64743,1624,464,651,201621,47737,32660,2016,476,326 20250220,9850,0,3,1434,26020,-27677,13,258,-274,108515,39913,10663,1073,395,105,107081,13893,38340,1059,137,379 20250219,9850,90,2,-18132,75425,-54277,-180,740,-531,119994,80448,20258,1174,789,198,138126,5023,74535,1354,49,729 20250218,9760,-50,5,62724,-16637,-46137,611,-162,-449,161137,15506,14990,1569,151,146,98413,32143,61127,958,313,596 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index fc16966980dc..8fd4eb7d9a31 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14580,40,2,3790,-1192,-2594,55,-17,-38,8929,127,56,130,2,1,5139,1319,2650,75,19,39 20250220,14540,-10,5,7322,2425,-6426,106,35,-93,22441,5787,1253,327,84,18,15119,3362,7679,220,49,112 20250219,14550,30,2,4405,-1004,-3273,64,-15,-47,25020,642,1073,363,9,16,20615,1646,4346,299,24,63 20250218,14520,-150,5,5832,-2683,-3083,85,-39,-45,27938,869,570,407,13,8,22106,3552,3653,322,52,53 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index 65a6d553a375..feaf98c9b881 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,815,7,2,-5640,5640,0,-5,5,0,51659,7972,0,42,6,0,57299,2332,0,47,2,0 20250220,808,-1,5,1745,4767,0,1,4,0,72505,17221,0,59,14,0,70760,12454,0,57,10,0 20250219,809,7,2,-73383,73383,0,-59,59,0,53344,77550,0,43,62,0,126727,4167,0,101,3,0 20250218,802,-1,5,-12418,12418,0,-10,10,0,32791,13650,0,26,11,0,45209,1232,0,36,1,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index 815aa55b279c..8679160fc0e7 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11460,20,2,-892,892,0,-10,10,0,9550,2501,0,109,29,0,10442,1609,0,119,18,0 20250220,11440,-330,5,1202,-1203,1,14,-14,0,24945,5178,3,289,60,0,23743,6381,2,275,74,0 20250219,11770,80,2,-4434,4345,-1,-53,51,0,27327,9692,2,322,115,0,31761,5347,3,375,63,0 20250218,11690,210,2,-2139,2139,0,-25,25,0,19006,5244,2,221,61,0,21145,3105,2,246,36,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index 7dd4b0ff84b0..abd8905dff6b 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14470,200,2,44605,-37437,-7426,660,-558,-106,576463,137582,8397,8356,1975,121,531858,175019,15823,7696,2533,227 20250220,14270,-800,5,-54671,59722,-5781,-777,849,-83,574438,185026,10326,8348,2683,150,629109,125304,16107,9125,1834,233 20250219,15070,-1110,5,46396,-31832,-13862,724,-501,-212,582895,66563,5075,8957,1020,78,536499,98395,18937,8234,1521,290 20250218,16180,320,2,-21111,19098,1713,-342,310,28,508802,136924,7127,8224,2220,115,529913,117826,5414,8565,1910,87 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index f6773b43e4c4..5106efeca14e 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5110,70,2,-118,118,0,-1,1,0,13147,2236,0,67,11,0,13265,2118,0,67,11,0 20250220,5040,-180,5,-690,690,0,-3,3,0,37330,4519,0,189,23,0,38020,3829,0,193,20,0 20250219,5220,80,2,-2716,2716,0,-14,14,0,58202,6561,0,300,34,0,60918,3845,0,315,20,0 20250218,5140,185,2,9156,-9156,0,47,-47,0,72739,3612,0,367,18,0,63583,12768,0,321,65,0 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index a8d50731e06a..eaab184dad9b 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3275,50,2,14,-14,0,0,0,0,2108,0,374,7,0,1,2094,14,374,7,0,1 20250220,3225,-80,5,221,-2,-219,1,0,-1,2568,81,0,8,0,0,2347,83,219,8,0,1 20250219,3305,70,2,-183,-36,219,-1,0,1,2513,0,220,8,0,1,2696,36,1,9,0,0 20250218,3235,15,2,-4308,-87,4395,-14,0,14,4594,42,5347,15,0,17,8902,129,952,29,0,3 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index 4d7f9ac29861..301d2a919331 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4140,-225,5,2388,-3647,0,9,-15,0,51481,17228,0,214,72,0,49093,20875,0,205,87,0 20250220,4365,460,2,-17850,15085,0,-73,61,0,165417,66374,0,687,272,0,183267,51289,0,760,211,0 20250219,3905,-760,5,25056,-22943,0,112,-102,0,158982,21071,0,683,90,0,133926,44014,0,571,192,0 20250218,4665,410,2,-743,1293,0,-6,8,0,109453,31368,0,489,141,0,110196,30075,0,495,133,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index 640df2b78320..41e3635ab015 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,426,-75,4,0,0,0,0,0,0,130,0,0,0,0,0,130,0,0,0,0,0 20250220,501,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250219,501,57,2,0,0,0,0,0,0,78,0,0,0,0,0,78,0,0,0,0,0 20250218,444,11,2,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index 2d46fec77b28..d29ea7c56a60 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2770,50,2,-690,690,0,-2,2,0,24580,6572,0,68,18,0,25270,5882,0,69,16,0 20250220,2720,-50,5,8133,-8133,0,22,-22,0,51424,7366,0,141,20,0,43291,15499,0,119,43,0 20250219,2770,10,2,-15615,15615,0,-45,45,0,155697,50503,0,440,144,0,171312,34888,0,485,99,0 20250218,2760,225,2,-58659,58659,0,-158,158,0,157046,72018,0,419,194,0,215705,13359,0,578,35,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index c608b2940bf1..dc295302fd0c 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4650,310,2,5143,-5654,57,40,-43,0,5538423,569360,57,27760,2812,0,5533280,575014,0,27720,2855,0 20250220,4340,-110,5,40,-229,0,0,-1,0,90975,22421,0,406,102,0,90935,22650,0,406,102,0 20250219,4450,-150,5,-17929,17936,0,-81,81,0,90875,25978,0,413,118,0,108804,8042,0,494,37,0 20250218,4600,-70,5,3215,-3230,0,16,-16,0,345967,29640,0,1627,140,0,342752,32870,0,1611,156,0 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index 21c4f47fce3f..d844c867bdd0 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1301,-8,5,612,-638,0,1,-1,0,39001,1067,0,51,1,0,38389,1705,0,50,2,0 20250220,1309,2,2,-7820,349,0,-10,0,0,54475,3818,0,71,5,0,62295,3469,0,81,5,0 20250219,1307,-3,5,-4817,4817,0,-6,6,0,95744,7497,0,124,10,0,100561,2680,0,131,3,0 20250218,1310,14,2,31,-31,0,0,0,0,218971,17281,0,288,23,0,218940,17312,0,287,23,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index a97636f8faf4..26beb0d95634 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,404500,9000,2,-154007,184313,-26957,-63816,76499,-11303,889641,378301,17384,367409,156649,7157,1043648,193988,44341,431225,80150,18461 20250220,395500,-14500,5,104766,-105521,1289,42438,-42751,522,490785,76335,24734,197636,30643,9941,386019,181856,23445,155199,73394,9418 20250219,410000,-7500,5,-11407,-29020,37440,-5606,-11116,15488,830912,202316,52162,342031,83757,21495,842319,231336,14722,347637,94873,6006 20250218,417500,18500,2,-111070,48218,62941,-46234,20424,25862,974066,287724,78207,395114,117069,32076,1085136,239506,15266,441349,96644,6214 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index 2854476a48f1..c59f9a1f3e79 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7500,1500,2,69391,-67258,-8560,478,-461,-64,5982138,435174,1171,44370,3133,8,5912747,502432,9731,43892,3594,72 20250220,6000,-200,5,7925,-5737,0,47,-34,0,75950,12227,0,455,73,0,68025,17964,0,408,108,0 20250219,6200,670,2,-37745,33152,0,-222,194,0,587784,132817,0,3518,792,0,625529,99665,0,3740,598,0 20250218,5530,10,2,-4925,4925,0,-27,27,0,30941,7894,0,171,44,0,35866,2969,0,198,16,0 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index bbcad8a1a765..a15f76e69700 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41000,450,2,-2885,2096,1288,-119,87,52,21758,14925,12665,885,609,516,24643,12829,11377,1004,522,464 20250220,40550,-600,5,3907,-5616,1709,162,-231,69,21608,7797,11457,889,321,471,17701,13413,9748,727,552,401 20250219,41150,1600,2,-14898,9004,5902,-609,368,241,22383,20257,19123,917,827,782,37281,11253,13221,1525,460,541 20250218,39550,-550,5,4307,-3152,-1142,171,-125,-45,15176,5699,6841,601,226,271,10869,8851,7983,430,351,316 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index aa9b79075196..97130b0e4b92 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,55600,1600,2,-101698,122533,-20775,-5614,6746,-1130,228316,180090,62857,12528,9913,3472,330014,57557,83632,18141,3166,4602 20250220,54000,-500,5,43165,4941,-50418,2390,232,-2748,355273,92946,40044,19553,5104,2175,312108,88005,90462,17163,4873,4923 20250219,54500,500,2,-60287,3597,59077,-3271,188,3212,214313,101630,75142,11558,5488,4080,274600,98033,16065,14829,5300,868 20250218,54000,-1300,5,21062,-129134,110630,1145,-7051,6045,379587,165103,129811,20760,9083,7092,358525,294237,19181,19615,16135,1047 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index ed8166cb5b2e..4929e70319f2 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2385,5,2,39221,-39242,21,90,-90,0,352129,110971,22,858,274,0,312908,150213,1,768,364,0 20250220,2380,-60,5,51483,-51100,57,123,-122,0,324776,58369,58,779,141,0,273293,109469,1,656,263,0 20250219,2440,0,3,-4722,4119,163,-12,11,0,365099,106523,164,890,260,0,369821,102404,1,903,249,0 20250218,2440,75,2,-172531,172625,156,-416,416,0,527378,271854,158,1269,654,0,699909,99229,2,1685,238,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index 1dbcc2a561cd..082e677a5591 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4995,195,2,0,0,0,0,0,0,635,0,0,3,0,0,635,0,0,3,0,0 20250220,4800,100,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250219,4700,-100,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250218,4800,-195,5,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index 750730e52a4e..134f0df20b54 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1380,-10,5,0,0,0,0,0,0,5740,0,0,8,0,0,5740,0,0,8,0,0 20250220,1390,46,2,0,0,0,0,0,0,884,0,0,1,0,0,884,0,0,1,0,0 20250219,1344,-41,5,0,0,0,0,0,0,3151,0,0,4,0,0,3151,0,0,4,0,0 20250218,1385,105,2,0,0,0,0,0,0,3646,0,0,5,0,0,3646,0,0,5,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index 622f0c377ce5..b79072180086 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,11300,0,3,,,,,,,,,,,,,,,,,, +20250221,11300,0,3,,,,,,,,,,,,,,,,,, +20250220,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index be3428a9d823..13b67cf28d80 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,112500,-1300,5,8246,-6676,-1597,932,-755,-180,10702,1917,4428,1209,216,500,2456,8593,6025,277,971,680 20250220,113800,1300,2,-505,-943,1014,-59,-106,116,8286,6035,7417,933,682,839,8791,6978,6403,992,787,723 20250219,112500,3100,2,-3846,1577,2280,-433,174,260,8346,6880,5731,940,772,647,12192,5303,3451,1372,598,387 20250218,109400,1100,2,298,-1716,816,31,-185,89,8923,3633,2339,969,395,254,8625,5349,1523,938,581,166 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index 23f5151b3977..415409fd06f8 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19900,960,2,-98731,-25786,115225,-2000,-460,2276,2206771,674594,140594,43676,13367,2774,2305502,700380,25369,45676,13827,498 20250220,18940,1340,2,-304625,124101,171162,-5833,2358,3301,3229421,950989,273293,61827,18176,5239,3534046,826888,102131,67660,15818,1939 20250219,17600,-500,5,133723,-68995,-72461,2391,-1245,-1285,847606,219593,21969,15090,3919,391,713883,288588,94430,12699,5164,1676 20250218,18100,590,2,-55456,16707,41157,-991,298,735,1018969,330503,57822,18077,5850,1031,1074425,313796,16665,19068,5553,297 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index b2c6ab181d8c..17481f764dce 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38050,-50,5,1486,20158,-24871,52,761,-937,53882,40136,1099,2035,1516,42,52396,19978,25970,1982,755,979 20250220,38100,-450,5,17071,-2351,-15288,663,-100,-584,93457,27317,6372,3616,1052,248,76386,29668,21660,2953,1152,833 20250219,38550,-200,5,42376,-7890,-33910,1653,-326,-1305,190450,57356,8548,7510,2251,334,148074,65246,42458,5857,2577,1640 20250218,38750,1750,2,6602,17442,-23394,259,668,-901,297507,88787,22558,11800,3509,880,290905,71345,45952,11541,2841,1781 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index a9c7c70a289f..f825c922c226 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,106700,2300,2,-18910,2650,16329,-2010,274,1744,11507,45955,18903,1225,4890,2018,30417,43305,2574,3235,4616,274 20250220,104400,600,2,2402,-12067,9072,228,-1235,946,18631,53976,11359,1914,5587,1183,16229,66043,2287,1686,6823,237 20250219,103800,-900,5,19391,-21562,2147,2009,-2235,224,28137,17969,13303,2915,1864,1381,8746,39531,11156,907,4099,1157 20250218,104700,600,2,-1198,-11198,12507,-131,-1160,1303,7767,23233,17475,804,2417,1819,8965,34431,4968,935,3577,516 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index 27268cebbae7..05e95f1126d0 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9610,20,2,-3772,3777,-5,-36,37,0,20101,7599,0,194,73,0,23873,3822,5,230,37,0 20250220,9590,-50,5,-2174,1174,0,-21,12,0,21048,10233,0,202,99,0,23222,9059,0,224,87,0 20250219,9640,10,2,-12241,12041,0,-118,117,0,31549,13859,0,305,134,0,43790,1818,0,423,18,0 20250218,9630,70,2,2296,1702,-3998,22,17,-38,30836,12543,2,298,122,0,28540,10841,4000,277,105,38 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 9ac3b3cacdb2..a823a8349a88 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16450,-40,5,-16813,17953,0,-277,296,0,50752,24904,4,838,411,0,67565,6951,4,1115,115,0 20250220,16490,-160,5,12012,-12300,-3,202,-206,0,112111,14452,2,1872,241,0,100099,26752,5,1670,448,0 20250219,16650,670,2,60648,-59293,7585,1073,-1070,151,1180473,182338,14294,20678,3170,264,1119825,241631,6709,19605,4239,113 20250218,15980,390,2,-3338,-856,-501,-53,-14,-8,243841,82555,2,3983,1348,0,247179,83411,503,4037,1362,8 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index def3ac42bcb5..7c41bef2bb4b 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,700,1,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,699,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250219,699,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,699,0,3,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index eaa5758c701f..fe84026a4fda 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1479,-14,5,52865,-42309,-558,78,-63,-1,162527,45578,10775,241,68,16,109662,87887,11333,163,131,17 20250220,1493,-7,5,-5906,3688,1264,-10,6,2,239019,80142,5838,354,120,9,244925,76454,4574,364,113,7 20250219,1500,175,2,-72359,76124,-779,-98,104,-1,592198,322246,6860,876,468,10,664557,246122,7639,974,364,11 20250218,1325,-23,5,6324,-7071,580,8,-9,1,103910,46057,2477,139,62,3,97586,53128,1897,130,71,3 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index 001618a9447d..b3b77d99e45f 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20600,-100,5,8225,-6975,-1250,170,-144,-26,14301,1562,805,295,32,17,6076,8537,2055,125,176,43 20250220,20700,400,2,4417,3734,-5670,91,77,-116,19543,9990,5545,402,206,115,15126,6256,11215,312,129,231 20250219,20300,150,2,-7117,6562,579,-145,133,12,17065,11619,5907,346,236,121,24182,5057,5328,491,103,108 20250218,20150,440,2,-2814,-639,3477,-57,-13,70,14954,2986,5208,299,60,105,17768,3625,1731,356,73,35 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index 8c5f9569f2d0..d6d0138b47a4 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44950,-250,5,-1625,1433,163,-73,64,7,7668,6709,4987,344,301,224,9293,5276,4824,417,237,216 20250220,45200,350,2,-2922,3183,-261,-132,143,-11,7941,8461,12366,358,381,557,10863,5278,12627,489,238,568 20250219,44850,600,2,-6438,-1834,7997,-289,-83,359,10991,4825,16881,493,216,757,17429,6659,8884,781,299,398 20250218,44250,500,2,-5411,-1565,7076,-241,-68,313,12990,5759,16265,568,253,716,18401,7324,9189,809,321,403 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index 876480a6e6e6..2bb5fed4abc4 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18400,-550,5,-28519,5519,0,-522,99,0,34252,23413,2,631,428,0,62771,17894,2,1153,329,0 20250220,18950,-210,5,-24939,-5063,2,-471,-98,0,26953,6918,4,509,129,0,51892,11981,2,980,227,0 20250219,19160,-210,5,-16530,-2916,-54,-317,-56,-1,22564,4795,2,432,92,0,39094,7711,56,749,148,1 20250218,19370,-120,5,-15515,-819,2,-301,-16,0,12314,4696,4,239,91,0,27829,5515,2,540,107,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index 333fe6bbc332..e5613c56eb5e 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2470,-100,5,-6455,6164,0,-15,15,0,214606,46316,0,532,115,0,221061,40152,0,547,100,0 20250220,2570,65,2,7108,-7108,0,19,-19,0,437937,110921,0,1139,288,0,430829,118029,0,1120,307,0 20250219,2505,55,2,-50563,50454,0,-123,122,0,202861,91174,0,494,222,0,253424,40720,0,617,99,0 20250218,2450,-100,5,-49826,48976,0,-122,120,0,250175,80144,0,610,196,0,300001,31168,0,732,76,0 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index fa812caf4e71..f3164d3742f5 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2640,90,2,-60535,59859,0,-158,156,0,99729,82268,0,261,215,0,160264,22409,0,419,59,0 20250220,2550,15,2,-10153,10165,0,-26,26,0,149370,44302,0,379,112,0,159523,34137,0,404,87,0 20250219,2535,-40,5,6520,-7408,0,17,-19,0,115542,11013,0,293,28,0,109022,18421,0,276,47,0 20250218,2575,-50,5,97233,-97101,0,252,-252,0,326127,48941,0,844,127,0,228894,146042,0,592,379,0 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index b16e1d99230a..064d7e002df4 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20700,-50,5,7613,-7655,42,157,-158,1,15928,559,54,328,12,1,8315,8214,12,171,169,0 20250220,20750,100,2,233,-245,12,5,-5,0,20286,4711,246,421,98,5,20053,4956,234,416,103,5 20250219,20650,350,2,-8946,9033,-137,-184,186,-3,30340,12796,9,628,264,0,39286,3763,146,811,78,3 20250218,20300,-50,5,72,-1020,948,1,-20,19,14617,3010,955,295,61,19,14545,4030,7,293,81,0 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index ee4ca383cc8a..f565f944f099 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5020,590,2,-408703,351617,-20373,-2018,1743,-106,1817660,813507,829,9053,4020,4,2226363,461890,21202,11071,2277,111 20250220,4430,-45,5,-3840,-16069,-314,-16,-72,-1,183565,77700,0,811,343,0,187405,93769,314,828,415,1 20250219,4475,45,2,23825,-35038,-14703,108,-160,-66,477867,180259,3175,2139,805,14,454042,215297,17878,2031,965,80 20250218,4430,-30,5,31958,-52586,-2380,141,-233,-10,415627,134503,0,1841,598,0,383669,187089,2380,1700,831,10 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index 9365420bdf54..7ddb23b78571 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,113,14,1,0,0,0,0,0,0,125889,0,0,12,0,0,125889,0,0,12,0,0 20250220,99,-15,5,-25000,0,0,-2,0,0,242848,0,0,24,0,0,267848,0,0,26,0,0 20250219,114,-9,5,0,0,0,0,0,0,117593,0,0,13,0,0,117593,0,0,13,0,0 20250218,123,-21,4,0,0,0,0,0,0,95302,0,0,14,0,0,95302,0,0,14,0,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index ad552d8ecd13..90954e1e0372 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8930,130,2,-2566,2602,-36,-23,23,0,6705,3460,1,59,31,0,9271,858,37,82,8,0 20250220,8800,-70,5,2702,-2642,-60,24,-23,-1,9117,569,2,80,5,0,6415,3211,62,56,28,1 20250219,8870,180,2,-2678,2721,-43,-24,24,0,14336,4883,1,126,43,0,17014,2162,44,150,19,0 20250218,8690,-20,5,-85,189,-104,-1,2,-1,9365,779,2,81,7,0,9450,590,106,82,5,1 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index 30d9c6c6442e..814da5a4bae0 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1355,-25,5,20766,-20865,99,29,-29,0,124380,19482,99,170,27,0,103614,40347,0,142,55,0 20250220,1380,-10,5,14774,-14782,8,20,-20,0,115969,16842,11,161,24,0,101195,31624,3,141,44,0 20250219,1390,21,2,49613,-49655,42,70,-70,0,472465,94262,287,672,134,0,422852,143917,245,602,204,0 20250218,1369,9,2,22543,-12744,193,30,-17,0,182733,25961,210,250,35,0,160190,38705,17,220,52,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index 1294388907a0..d622173f9c09 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2295,-5,5,166,-166,0,0,0,0,17549,275,0,40,1,0,17383,441,0,40,1,0 20250220,2300,-20,5,94,-94,0,0,0,0,14320,292,0,33,1,0,14226,386,0,33,1,0 20250219,2320,10,2,757,-757,0,2,-2,0,15201,118,0,35,0,0,14444,875,0,33,2,0 20250218,2310,-10,5,1152,-1152,0,3,-3,0,9937,40,0,23,0,0,8785,1192,0,20,3,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index b27318b0054a..ad919bcce403 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1462,11,2,3483,-3881,0,8,-8,0,373503,126112,0,552,185,0,370020,129993,0,544,193,0 20250220,1451,-18,5,-7489,7489,0,-11,11,0,119565,39346,0,174,57,0,127054,31857,0,185,46,0 20250219,1469,18,2,-21046,21046,0,-30,30,0,164457,52920,0,240,77,0,185503,31874,0,270,46,0 20250218,1451,12,2,-25120,25157,0,-37,37,0,187831,48614,0,272,71,0,212951,23457,0,308,34,0 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index 0c076f43695c..4dfd94041394 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4900,300,2,0,0,0,0,0,0,584,0,0,2,0,0,584,0,0,2,0,0 20250220,4600,600,1,0,0,0,0,0,0,461,0,0,2,0,0,461,0,0,2,0,0 20250219,4000,400,2,0,0,0,0,0,0,1262,0,0,5,0,0,1262,0,0,5,0,0 20250218,3600,-440,5,0,0,0,0,0,0,811,0,0,3,0,0,811,0,0,3,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index 693d3b17f8d6..2559cca2e07f 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6820,-10,5,-3056,-709,3877,-20,-6,26,42819,15552,3895,289,105,26,45875,16261,18,309,110,0 20250220,6830,120,2,-18999,14363,4469,-129,98,30,144944,55958,7627,995,383,52,163943,41595,3158,1124,285,21 20250219,6710,230,2,-8257,5457,2668,-54,35,18,122695,29323,2668,810,193,18,130952,23866,0,864,157,0 20250218,6480,250,2,6740,-7182,444,43,-46,3,115664,28086,444,744,181,3,108924,35268,0,701,227,0 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index bf956ade03c5..4ebde0f0f081 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,7350,0,3,,,,,,,,,,,,,,,,,, +20250221,7350,0,3,,,,,,,,,,,,,,,,,, +20250220,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index d7f3ebd65706..0449dc9c7c62 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10680,-120,5,-2149,8030,-8098,-25,87,-86,239333,93484,425,2601,1020,5,241482,85454,8523,2626,932,91 20250220,10800,440,2,-49224,43056,5722,-522,458,60,232695,116992,7078,2467,1237,75,281919,73936,1356,2990,779,14 20250219,10360,130,2,-113856,87289,22495,-1232,929,262,309069,181358,69467,3288,1929,747,422925,94069,46972,4520,1000,485 20250218,10230,-20,5,-26302,19022,9229,-268,193,95,215092,79047,16055,2214,811,165,241394,60025,6826,2481,619,70 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index decf9f514259..6e4d5d9b2e01 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8540,210,2,247,-247,0,2,-2,0,4942,245,2,42,2,0,4695,492,2,40,4,0 20250220,8330,80,2,282,-384,2,2,-3,0,4059,238,2,34,2,0,3777,622,0,32,5,0 20250219,8250,-170,5,171,-172,1,1,-1,0,7668,457,2,65,4,0,7497,629,1,63,5,0 20250218,8420,460,2,-618,617,1,-5,5,0,20440,2317,2,171,19,0,21058,1700,1,176,14,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index 1875f4505acb..b843a2f50c48 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2285,40,2,-2631,2293,0,-6,5,0,7243,2549,0,17,6,0,9874,256,0,23,1,0 20250220,2245,-65,5,600,115,0,1,0,0,4883,222,0,11,1,0,4283,107,0,10,0,0 20250219,2310,45,2,-275,103,0,-1,0,0,4520,382,0,10,1,0,4795,279,0,11,1,0 20250218,2265,0,3,4304,-2984,-1490,10,-7,-3,13037,369,0,30,1,0,8733,3353,1490,20,7,3 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index 7caed08b9ac9..fe259d7c11da 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3490,15,2,-2674,2710,-36,-9,9,0,7997,3171,0,28,11,0,10671,461,36,37,2,0 20250220,3475,-15,5,-690,790,-100,-2,3,0,31380,1420,935,109,5,3,32070,630,1035,112,2,4 20250219,3490,-15,5,-1835,1697,138,-6,6,0,21388,2386,965,75,8,3,23223,689,827,81,2,3 20250218,3505,-5,5,387,-125,-262,1,0,-1,17500,1081,0,61,4,0,17113,1206,262,60,4,1 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index 24e300ae42e1..c656b933ef79 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2300,0,3,,,,,,,,,,,,,,,,,, +20250221,2300,0,3,,,,,,,,,,,,,,,,,, +20250220,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index 1dfdcfae671e..d801268232c8 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2315,15,2,366,-366,0,1,-1,0,5500,4,0,13,0,0,5134,370,0,12,1,0 20250220,2300,0,3,-8,8,0,0,0,0,2356,214,0,5,0,0,2364,206,0,5,0,0 20250219,2300,-60,5,447,-447,0,1,-1,0,6217,270,0,14,1,0,5770,717,0,13,2,0 20250218,2360,25,2,-16,16,0,0,0,0,7313,355,0,17,1,0,7329,339,0,17,1,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index bc3988877da2..7069b871d3b5 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8320,-80,5,-8668,16144,-2487,-73,135,-21,42654,21913,1523,355,183,13,51322,5769,4010,427,48,33 20250220,8400,-350,5,6201,-7484,-51,56,-67,0,98320,17862,1836,841,152,16,92119,25346,1887,785,219,16 20250219,8750,60,2,-7736,-4883,10465,-68,-43,91,98798,25517,11838,859,222,103,106534,30400,1373,927,265,12 20250218,8690,-220,5,446,-2785,4498,8,-28,39,238788,45903,10917,2091,400,95,238342,48688,6419,2083,428,56 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index 54a7ef4ce1f9..d910629407b8 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6520,-30,5,3081,-830,-2385,20,-5,-16,7808,133,0,51,1,0,4727,963,2385,31,6,16 20250220,6550,-90,5,482,-297,-200,3,-2,-1,4689,480,0,31,3,0,4207,777,200,28,5,1 20250219,6640,100,2,-1162,-110,1208,-8,-1,8,9664,1171,4847,64,8,32,10826,1281,3639,71,8,24 20250218,6540,80,2,-3117,-1035,4093,-20,-7,27,13202,1100,5000,85,7,33,16319,2135,907,105,14,6 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index 014ee5ef4ec9..3ceea06ed1fd 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23050,1700,2,-52413,13563,36380,-1177,290,830,188930,58129,69792,4314,1309,1593,241343,44566,33412,5491,1019,763 20250220,21350,-100,5,9133,-3859,-4268,195,-83,-91,33867,12684,26422,721,270,563,24734,16543,30690,526,353,654 20250219,21450,150,2,5732,-11956,4975,122,-255,106,42364,7391,20382,901,157,434,36632,19347,15407,779,412,328 20250218,21300,500,2,-16192,37896,-7159,-324,759,-141,109413,79423,39813,2264,1623,835,125605,41527,46972,2588,864,975 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index 8ea470172a9a..2a46e2820b86 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,785,-6,5,1422,-1422,0,1,-1,0,35011,264,0,28,0,0,33589,1686,0,27,1,0 20250220,791,0,3,281,-281,0,0,0,0,10883,242,0,9,0,0,10602,523,0,8,0,0 20250219,791,2,2,-80,80,0,0,0,0,10505,804,0,8,1,0,10585,724,0,8,1,0 20250218,789,5,2,-2330,2330,0,-2,2,0,143071,14894,0,115,12,0,145401,12564,0,117,10,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index 7be3f8772841..38b5b3e9d8e7 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16000,-570,5,-292,287,0,-4,4,0,40885,6410,2,665,104,0,41177,6123,2,669,101,0 20250220,16570,-490,5,3309,-3311,0,55,-55,0,21695,2709,2,362,46,0,18386,6020,2,307,101,0 20250219,17060,460,2,-10928,10868,0,-187,186,0,10863,14010,2,186,239,0,21791,3142,2,373,54,0 20250218,16600,-380,5,6771,-6722,1,113,-112,0,20026,2654,3,336,45,0,13255,9376,2,223,157,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index 7d8c2d8c07cc..1667dda36d3a 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2830,50,2,231898,-242193,0,643,-672,0,3181076,602564,0,9069,1712,0,2949178,844757,0,8426,2384,0 20250220,2780,-180,5,-418333,408621,0,-1125,1099,0,5747711,1651651,0,15804,4545,0,6166044,1243030,0,16929,3447,0 20250219,2960,-215,5,476238,-504466,0,1505,-1591,0,7786860,1100126,0,24198,3450,0,7310622,1604592,0,22693,5041,0 20250218,3175,-185,5,-83086,653551,-462543,128,1482,-1112,38829517,5469797,0,110016,15884,0,38912603,4816246,462543,109888,14402,1112 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index 8b3b695386e0..7823b2ca6347 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2600,5,2,-2512,2512,0,-6,6,0,23533,8565,0,61,22,0,26045,6053,0,67,16,0 20250220,2595,-25,5,-7168,8158,-990,-19,21,-3,17000,9892,0,44,26,0,24168,1734,990,63,5,3 20250219,2620,5,2,-2722,2722,0,-7,7,0,8840,4015,0,23,10,0,11562,1293,0,30,3,0 20250218,2615,35,2,-12444,12444,0,-32,32,0,14416,15704,0,37,40,0,26860,3260,0,69,8,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 4fd14eefc6fa..a2bfd2e219fd 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6240,-10,5,190,21,-174,1,0,-1,2691,150,0,17,1,0,2501,129,174,15,1,1 20250220,6250,-70,5,-12212,-607,-1938,-77,-4,-12,17945,105,10,113,1,0,30157,712,1948,190,4,12 20250219,6320,40,2,-1216,642,-11853,-8,4,-75,11736,1430,269,74,9,2,12952,788,12122,82,5,77 20250218,6280,30,2,-3721,-2531,-3639,-23,-16,-23,11150,276,806,70,2,5,14871,2807,4445,93,18,28 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index 9f9f338463cf..d8fb6760c059 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2020,-55,5,-64284,64388,0,-129,129,0,165998,87673,0,337,177,0,230282,23285,0,466,48,0 20250220,2075,20,2,-70495,70358,0,-147,147,0,187971,92567,0,392,193,0,258466,22209,0,539,46,0 20250219,2055,10,2,-15570,15570,0,-32,32,0,116012,37523,0,238,77,0,131582,21953,0,269,45,0 20250218,2045,80,2,-81802,81802,0,-167,167,0,430281,151966,0,890,312,0,512083,70164,0,1057,145,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index 4946a93294f3..4718fcb80dce 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,999,-23,5,25361,-29058,0,26,-29,0,161270,26404,0,162,27,0,135909,55462,0,136,56,0 20250220,1022,15,2,-14700,23409,0,-14,23,0,137895,70568,0,140,71,0,152595,47159,0,154,48,0 20250219,1007,31,2,-8772,28889,0,-9,29,0,208788,84438,0,210,85,0,217560,55549,0,218,56,0 20250218,976,-19,5,1431,-8653,0,2,-9,0,168308,35006,0,163,34,0,166877,43659,0,162,42,0 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index fbdd9b9183eb..6e350ba1fd5c 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1935,3,2,435,-435,0,1,-1,0,7188,325,0,14,1,0,6753,760,0,13,1,0 20250220,1932,-14,5,-1232,1232,0,-2,2,0,14866,2190,0,29,4,0,16098,958,0,31,2,0 20250219,1946,25,2,-5407,2801,0,-11,5,0,48289,5598,0,96,11,0,53696,2797,0,106,6,0 20250218,1921,-9,5,-32,32,0,0,0,0,7761,267,0,15,1,0,7793,235,0,15,0,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index af8f956a58af..0af2d12e9730 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10510,-40,5,-1459,1179,-9,-15,12,0,10855,3098,3867,114,32,41,12314,1919,3876,129,20,41 20250220,10550,110,2,545,-765,220,6,-8,2,16930,2017,1677,178,21,18,16385,2782,1457,172,29,15 20250219,10440,160,2,577,-321,-234,6,-3,-2,11364,993,453,118,10,5,10787,1314,687,112,14,7 20250218,10280,100,2,495,-469,-26,5,-5,0,15812,3185,1656,162,33,17,15317,3654,1682,157,37,17 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index ef02aff61b90..4f0593d170d5 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16470,30,2,-11400,18981,-7779,-187,312,-128,135084,55095,7368,2221,905,121,146484,36114,15147,2408,594,249 20250220,16440,280,2,-34554,33333,-1092,-574,552,-17,351000,141164,38132,5811,2338,631,385554,107831,39224,6385,1786,647 20250219,16160,210,2,-79629,72198,7729,-1285,1165,125,100431,91812,13419,1619,1481,217,180060,19614,5690,2904,316,92 20250218,15950,-60,5,46585,-15067,-31687,740,-240,-503,164152,32597,2683,2612,519,43,117567,47664,34370,1872,759,546 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index 52c995427c6f..a75a67aeb730 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1217,12,2,-34417,34066,0,-42,41,0,947948,145924,29628,1145,176,36,982365,111858,29628,1187,135,36 20250220,1205,-25,5,18562,-18003,0,23,-23,0,1372138,168107,37160,1663,203,45,1353576,186110,37160,1639,226,45 20250219,1230,-1,5,-87802,86023,0,-107,105,0,2105546,340313,39130,2561,415,48,2193348,254290,39130,2668,311,48 20250218,1231,-7,5,194936,-194591,0,241,-240,0,3496280,365992,10022,4332,456,12,3301344,560583,10022,4092,697,12 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index 7f49524a1889..44b16ebd5e43 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8140,-50,5,-10678,10679,0,-86,87,0,98528,27869,0,801,227,0,109206,17190,0,887,140,0 20250220,8190,-140,5,7207,-8385,0,60,-70,0,85894,20148,0,711,167,0,78687,28533,0,651,237,0 20250219,8330,-140,5,9181,-3963,0,80,-34,0,194051,42050,0,1665,360,0,184870,46013,0,1585,395,0 20250218,8470,-40,5,335,-1021,0,5,-10,0,115528,30343,2,977,256,0,115193,31364,2,972,267,0 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index 5c336d2b8f7a..6c1cc67f353b 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6000,90,2,-77788,39192,34032,-465,234,204,60145,67263,70158,360,402,420,137933,28071,36126,825,168,216 20250220,5910,20,2,-91741,67837,5524,-543,402,33,55312,86073,77942,327,509,461,147053,18236,72418,870,108,428 20250219,5890,70,2,-111014,87396,35118,-652,513,206,54202,98254,98672,318,577,580,165216,10858,63554,969,64,373 20250218,5820,30,2,-47122,9260,38932,-273,54,226,23910,22714,64318,139,132,373,71032,13454,25386,412,78,147 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index d1c3f3586547..4695b5289498 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2305,-10,5,249714,-14665,-235833,581,-33,-550,938013,264889,285,2190,620,1,688299,279554,236118,1609,653,551 20250220,2315,-360,5,796951,-19747,-783789,1919,-53,-1881,2103767,396099,486,5079,963,1,1306816,415846,784275,3160,1016,1883 20250219,2675,-475,5,669868,-56354,-523831,1813,-156,-1415,3290274,577515,142,8932,1567,0,2620406,633869,523973,7119,1724,1415 20250218,3150,-200,5,-60671,84943,-2323,-195,274,-8,1348386,320974,0,4412,1052,0,1409057,236031,2323,4606,778,8 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index 0dde25621632..cdcfe34fdb93 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3200,70,2,-2935,2935,0,-9,9,0,37757,11596,0,120,37,0,40692,8661,0,129,27,0 20250220,3130,10,2,4945,-945,0,15,-3,0,45608,4685,0,142,15,0,40663,5630,0,127,18,0 20250219,3120,135,2,-9319,16726,0,-29,52,0,72564,22080,0,223,68,0,81883,5354,0,252,16,0 20250218,2985,-25,5,8962,-8962,0,27,-27,0,43121,997,0,129,3,0,34159,9959,0,102,30,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index 74089fd8579f..2f43140e95fe 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19880,130,2,-5012,1955,2,-96,36,0,98174,17359,4,1909,338,0,103186,15404,2,2006,302,0 20250220,19750,770,2,-16908,4726,14349,-333,92,283,48335,16111,14355,942,313,283,65243,11385,6,1274,222,0 20250219,18980,0,3,2768,2731,-5499,52,52,-104,34764,7634,2,655,144,0,31996,4903,5501,603,93,104 20250218,18980,-130,5,6323,-6261,0,119,-118,0,16539,1383,4,312,26,0,10216,7644,4,193,144,0 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index a6884d743577..c0de286b2411 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3265,0,3,6037,-6037,0,20,-20,0,99668,25385,0,326,83,0,93631,31422,0,306,103,0 20250220,3265,-10,5,28897,-28897,0,95,-95,0,147322,12177,0,483,40,0,118425,41074,0,389,135,0 20250219,3275,5,2,3623,-3623,0,12,-12,0,159764,32031,0,526,106,0,156141,35654,0,514,118,0 20250218,3270,-30,5,-1355,1355,0,-5,5,0,127618,26260,0,417,86,0,128973,24905,0,422,82,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 73e04fcba083..ad19d9f3647f 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18840,430,2,-9605,-61302,66403,-189,-1151,1255,85584,102514,82919,1603,1929,1565,95189,163816,16516,1791,3080,310 20250220,18410,-540,5,42208,-87518,45717,787,-1639,859,121553,92236,78706,2272,1721,1477,79345,179754,32989,1485,3360,617 20250219,18950,-400,5,90681,-111799,23264,1723,-2127,445,190700,81067,58906,3637,1554,1124,100019,192866,35642,1915,3681,679 20250218,19350,850,2,-143069,113598,30960,-2754,2185,598,204727,279665,224454,3951,5383,4345,347796,166067,193494,6705,3198,3747 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 5025e767b13b..121c38e0baae 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28500,-150,5,13325,-24126,11311,390,-700,325,398921,69548,11939,11420,1987,343,385596,93674,628,11030,2687,18 20250220,28650,-800,5,71043,-46012,-20466,2066,-1347,-588,552611,113213,1874,15954,3276,54,481568,159225,22340,13888,4623,642 20250219,29450,-2200,5,78682,15825,-72627,2333,493,-2166,1453297,204975,21043,43591,6225,618,1374615,189150,93670,41258,5733,2783 20250218,31650,-650,5,150368,-178516,17658,4829,-5720,560,1093099,111031,20444,34839,3534,649,942731,289547,2786,30010,9255,89 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index d9a0a50dc9c1..02f9dccb311a 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4990,35,2,0,0,0,0,0,0,12666,0,0,62,0,0,12666,0,0,62,0,0 20250220,4955,-45,5,46925,0,-22376,235,0,-112,51686,0,0,258,0,0,4761,0,22376,24,0,112 20250219,5000,0,3,6271,0,-5774,31,0,-29,6581,0,0,33,0,0,310,0,5774,2,0,29 20250218,5000,-50,5,4274,0,0,21,0,0,5614,0,0,28,0,0,1340,0,0,7,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 2e49d7f9dc01..4971ba16c6d4 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,559,0,3,,,,,,,,,,,,,,,,,, +20250221,603,44,2,,,,,,,,,,,,,,,,,, +20250220,559,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,559,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,559,-98,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index 41882b5317ce..f274a36b6745 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6500,60,2,150,-150,0,1,-1,0,9342,975,0,60,6,0,9192,1125,0,59,7,0 20250220,6440,-10,5,-1475,-348,1823,-9,-2,12,8523,341,1823,55,2,12,9998,689,0,64,4,0 20250219,6450,20,2,395,-395,0,3,-3,0,7037,241,0,45,2,0,6642,636,0,43,4,0 20250218,6430,-10,5,459,-459,0,3,-3,0,7431,2,0,48,0,0,6972,461,0,45,3,0 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index 9f04529f3cba..f0c76c0823c5 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6220,-40,5,-127136,48816,-29445,-806,308,-185,48216,66866,9336,301,422,58,175352,18050,38781,1107,113,243 20250220,6260,-90,5,-98492,-56270,-45143,-624,-354,-284,78823,46608,16237,493,294,102,177315,102878,61380,1117,648,386 20250219,6350,-50,5,-20116,-27983,-34948,-130,-178,-222,75695,23918,11787,481,153,75,95811,51901,46735,611,331,298 20250218,6400,100,2,-48617,17825,-44520,-311,115,-284,101327,70514,23337,647,451,149,149944,52689,67857,958,336,433 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index ce873034fef7..511b2427fbd1 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,777,-7,5,-467,-554,0,0,0,0,51212,684,0,40,1,0,51679,1238,0,40,1,0 20250220,784,-19,5,9144,-8735,0,7,-7,0,56586,2329,0,45,2,0,47442,11064,0,37,9,0 20250219,803,3,2,-256,-235,0,0,0,0,51355,2608,0,41,2,0,51611,2843,0,41,2,0 20250218,800,10,2,1785,-2271,0,1,-2,0,60466,5014,0,48,4,0,58681,7285,0,47,6,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index 650757f67f45..a37490704d26 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3075,10,2,13702,-11687,-2015,42,-36,-6,239685,90142,602,735,276,2,225983,101829,2617,693,312,8 20250220,3065,-140,5,250821,-248054,-718,781,-772,-2,722847,54980,4082,2243,171,13,472026,303034,4800,1462,943,15 20250219,3205,70,2,-42533,48147,-8722,-133,151,-28,782587,226558,4517,2521,726,14,825120,178411,13239,2655,575,43 20250218,3135,-15,5,-10710,10509,201,-33,33,1,262783,107231,472,823,337,1,273493,96722,271,857,304,1 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index 9cf8edc3ed9a..0f1d97c782e8 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,40300,0,3,482,-495,13,20,-20,1,5796,1708,81,236,70,3,5314,2203,68,216,90,3 20250220,40300,-100,5,997,-1045,46,41,-43,2,7904,2891,214,320,117,9,6907,3936,168,279,160,7 20250219,40400,2800,2,-3626,2782,844,-142,109,33,22207,13642,1700,895,547,68,25833,10860,856,1038,438,34 20250218,37600,50,2,-203,200,3,-8,8,0,6487,2689,197,241,101,7,6690,2489,194,250,93,7 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index a2988ceaf597..5ea8c391654c 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,239000,-1500,5,1844,-176,-1668,439,-42,-397,5960,2324,1709,1423,556,409,4116,2500,3377,984,598,806 20250220,240500,1000,2,-1201,-2224,3227,-299,-534,786,5568,5245,6911,1332,1260,1671,6769,7469,3684,1631,1794,885 20250219,239500,-1500,5,-185,-1540,1781,-49,-368,431,7503,3330,2992,1798,801,721,7688,4870,1211,1847,1169,290 20250218,241000,6500,2,-9042,5137,4541,-2160,1228,1082,7527,8952,5609,1780,2131,1336,16569,3815,1068,3941,903,254 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index 7d1b2d6d9154..954efddda075 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,481000,500,2,-2970,7401,-4629,-1412,3543,-2226,23082,17603,7824,11129,8464,3780,26052,10202,12453,12541,4920,6006 20250220,480500,-17000,5,7875,14422,-21297,3765,6905,-10195,43570,34916,14023,20931,16791,6723,35695,20494,35320,17167,9886,16918 20250219,497500,-8500,5,3580,-1541,435,1795,-845,291,39544,24811,21166,19907,12477,10660,35964,26352,20731,18112,13321,10368 20250218,506000,22000,2,-14429,14552,-2491,-7323,7362,-1220,59868,37046,24120,29884,18546,12083,74297,22494,26611,37207,11185,13303 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index 523a855c25dc..c389bb4eed85 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,204000,-4000,5,-548,530,-58,-107,104,-13,8868,3621,434,1811,736,88,9416,3091,492,1918,632,101 20250220,208000,-2500,5,-127,-95,109,-26,-19,22,9200,4104,942,1908,852,196,9327,4199,833,1935,872,173 20250219,210500,-500,5,-1038,-3873,5040,-224,-815,1066,15060,6276,5468,3198,1337,1157,16098,10149,428,3422,2152,91 20250218,211000,5000,2,3496,-5465,2058,730,-1137,426,16201,4193,2810,3376,871,583,12705,9658,752,2647,2008,156 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index 24497c40d2d3..cdc0b57d53c5 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1380,67,2,-56484,56040,0,-76,76,0,168282,103291,0,229,140,0,224766,47251,0,306,64,0 20250220,1313,23,2,-45019,44557,0,-58,58,0,64466,54534,0,83,71,0,109485,9977,0,141,13,0 20250219,1290,-12,5,44487,-43464,0,57,-56,0,107356,11469,0,138,15,0,62869,54933,0,81,71,0 20250218,1302,22,2,-66976,67072,0,-86,86,0,56583,82862,0,73,107,0,123559,15790,0,159,20,0 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index e7e19ef782ca..b68891c0e734 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,39100,-300,5,-34598,17663,13216,-1353,677,528,988161,300600,70915,38938,11852,2804,1022759,282937,57699,40291,11175,2276 20250220,39400,-1800,5,165073,-108781,-62079,6830,-4596,-2469,2314751,540524,68494,94376,22024,2816,2149678,649305,130573,87546,26620,5285 20250219,41200,-5700,5,782476,-575329,-190737,32750,-24085,-7972,4446353,630795,105720,187037,26835,4444,3663877,1206124,296457,154287,50920,12417 20250218,46900,8200,2,-96922,166487,-78617,-2873,6052,-3591,5886140,1233652,66227,263102,53686,2904,5983062,1067165,144844,265975,47634,6494 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index cfe03866b6c4..6abdadacaf5f 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9870,-80,5,4655,-4513,-142,46,-44,-1,16545,2929,1898,162,29,19,11890,7442,2040,116,73,20 20250220,9950,340,2,-8966,13919,-5853,-89,138,-58,18577,19979,2699,184,198,27,27543,6060,8552,273,60,85 20250219,9610,70,2,-866,-836,1702,-8,-8,16,13867,3378,3335,132,32,32,14733,4214,1633,140,40,16 20250218,9540,10,2,777,-2345,1568,7,-21,15,13980,5954,3299,131,56,31,13203,8299,1731,124,78,16 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index 05c752ff110b..2f49f8314812 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2310,25,2,-46187,46426,-239,-106,107,-1,193033,54984,21437,445,127,49,239220,8558,21676,551,20,50 20250220,2285,10,2,-31472,36542,-5150,-72,84,-12,99373,46659,4551,227,107,10,130845,10117,9701,299,23,22 20250219,2275,10,2,5862,-2054,-3838,13,-5,-9,210272,12850,9998,478,29,23,204410,14904,13836,464,34,31 20250218,2265,-20,5,34853,-20330,-4523,79,-46,-10,202157,7430,3483,460,17,8,167304,27760,8006,380,63,18 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index b2ceb5f905c1..011cf2287cdc 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5430,-10,5,41545,-41707,-255,231,-232,-1,540052,88146,0,2956,483,0,498507,129853,255,2725,714,1 20250220,5440,-190,5,-59289,59346,-7,-324,324,0,480048,126087,0,2634,692,0,539337,66741,7,2958,368,0 20250219,5630,-130,5,-27532,2067,-1,-149,6,0,867974,138193,0,4887,776,0,895506,136126,1,5036,769,0 20250218,5760,-40,5,28731,-32073,8823,167,-186,51,1080213,102797,8827,6253,596,51,1051482,134870,4,6086,782,0 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index 8fd39854a417..660b3df80f46 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24000,350,2,-6831,5581,959,-163,133,23,36711,18317,1013,881,439,24,43542,12736,54,1044,306,1 20250220,23650,-550,5,10858,-11072,649,260,-265,15,41975,9518,737,1005,229,18,31117,20590,88,745,494,2 20250219,24200,350,2,7925,-8706,444,191,-210,11,52713,11586,1051,1274,280,26,44788,20292,607,1083,490,15 20250218,23850,50,2,3166,-3189,3,75,-75,0,28494,4360,154,675,104,4,25328,7549,151,600,179,4 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index 30d27ca58256..e692e20f0125 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1760,22,2,52239,-52239,0,91,-91,0,209510,50258,0,366,88,0,157271,102497,0,274,179,0 20250220,1738,-32,5,16760,-17445,0,30,-31,0,477061,113179,0,838,198,0,460301,130624,0,808,230,0 20250219,1770,-55,5,-7042,12610,0,-12,22,0,990435,198048,0,1768,353,0,997477,185438,0,1780,332,0 20250218,1825,132,2,-145454,152187,-916,-245,260,-2,10197265,2081744,2631,19106,3864,5,10342719,1929557,3547,19352,3603,6 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index 81a17c83fab4..20af362d3346 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,640,71,2,-1,1,0,0,0,0,41,1,0,0,0,0,42,0,0,0,0,0 20250220,569,71,2,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250219,498,43,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,455,58,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index 5762a3d4f245..0195f5834cd5 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4555,-95,5,43481,-23275,0,199,-106,0,250192,19392,0,1147,89,0,206711,42667,0,948,196,0 20250220,4650,-160,5,71706,-61166,0,338,-288,0,228791,21014,0,1077,100,0,157085,82180,0,740,387,0 20250219,4810,160,2,-74728,54626,0,-358,263,0,297062,125795,0,1419,603,0,371790,71169,0,1778,340,0 20250218,4650,-10,5,6617,-313,0,31,-2,0,185974,50473,0,868,236,0,179357,50786,0,837,238,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index ed1bd97fcf22..29a3b6ed3c11 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1381,-19,5,11602,-40634,29032,16,-56,40,519247,155627,29790,718,216,41,507645,196261,758,702,272,1 20250220,1400,59,2,5883,3027,-9680,2,11,-14,2018397,915681,44146,2829,1292,61,2012514,912654,53826,2827,1281,75 20250219,1341,4,2,-120936,100848,20088,-161,135,27,425928,222946,20090,567,298,27,546864,122098,2,728,163,0 20250218,1337,-42,5,79444,-90722,8119,106,-122,11,591644,128423,8122,802,176,11,512200,219145,3,696,297,0 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 37de7b87bd6a..22b980d96aa7 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21700,350,2,-11137,7914,3213,-236,167,69,45372,17020,3213,966,361,69,56509,9106,0,1202,194,0 20250220,21350,-1800,5,19981,-7253,-8566,446,-165,-192,104559,22859,2,2335,514,0,84578,30112,8568,1889,679,192 20250219,23150,-750,5,18113,-21499,1566,434,-516,38,104932,21151,1567,2499,505,38,86819,42650,1,2065,1021,0 20250218,23900,1200,2,-31321,-1984,31077,-758,-38,744,178539,51249,31578,4196,1212,756,209860,53233,501,4954,1250,12 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index 316f866d0111..87b27357bef9 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4630,-50,5,2953,-2953,0,14,-14,0,74188,16134,0,343,75,0,71235,19087,0,330,88,0 20250220,4680,-125,5,-17435,17435,0,-81,81,0,111247,36138,0,521,169,0,128682,18703,0,603,88,0 20250219,4805,-85,5,14100,-15880,0,70,-79,0,262397,51243,1,1282,251,0,248297,67123,1,1212,330,0 20250218,4890,-5,5,-2766,2766,0,-13,13,0,163837,37607,1,800,184,0,166603,34841,1,813,170,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index c4c6a76262fa..3053fa03accb 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15920,-100,5,-3586,-3689,7213,-57,-59,116,13523,5936,17709,216,95,284,17109,9625,10496,274,154,168 20250220,16020,70,2,-11888,3461,8438,-190,55,135,13587,9609,25250,217,153,403,25475,6148,16812,407,98,268 20250219,15950,-250,5,-12225,-1661,13886,-197,-27,224,29387,14146,36955,471,227,594,41612,15807,23069,668,254,370 20250218,16200,180,2,-22812,-1759,24622,-367,-30,398,27571,16421,39925,444,264,644,50383,18180,15303,812,293,246 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index 5faab495b634..16976e55deed 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5120,170,2,-1907,11111,-9926,-10,56,-50,60072,24485,0,302,123,0,61979,13374,9926,312,67,50 20250220,4950,-450,5,24263,-18219,-6326,130,-98,-34,162477,5730,0,848,30,0,138214,23949,6326,718,128,34 20250219,5400,60,2,13955,-5034,-8816,75,-27,-48,103546,16412,0,560,89,0,89591,21446,8816,485,116,48 20250218,5340,-40,5,39958,-22401,-17347,213,-120,-92,113200,8462,0,603,45,0,73242,30863,17347,389,165,92 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index 1524a466870f..573066e0f67b 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7870,310,2,-1682,683,999,-13,5,8,22508,3476,1000,176,27,8,24190,2793,1,189,22,0 20250220,7560,-50,5,249,-249,0,2,-2,0,14965,1107,0,113,8,0,14716,1356,0,111,10,0 20250219,7610,130,2,-2009,9,2000,-15,0,15,24293,2877,2000,184,22,15,26302,2868,0,200,22,0 20250218,7480,-40,5,-443,443,0,-3,3,0,15478,1205,0,115,9,0,15921,762,0,118,6,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index c7d2672c05cd..61b026de361b 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47850,-100,5,17196,-13240,-5995,824,-635,-287,46680,7682,4203,2239,369,202,29484,20922,10198,1415,1003,489 20250220,47950,-50,5,-25851,25978,-112,-1248,1254,-5,46254,54068,19661,2226,2603,945,72105,28090,19773,3473,1350,950 20250219,48000,400,2,-28287,21743,5551,-1357,1044,267,59497,31008,15929,2848,1487,764,87784,9265,10378,4205,444,498 20250218,47600,-650,5,46839,-38739,-9146,2230,-1845,-435,75879,13835,10698,3613,659,510,29040,52574,19844,1383,2504,945 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index cbdd308c0beb..b8656498af5a 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3515,-25,5,-1080,-7400,6,-4,-26,0,37882,7054,1368,133,25,5,38962,14454,1362,137,51,5 20250220,3540,-95,5,19147,-19163,16,68,-68,0,87727,26554,857,316,96,3,68580,45717,841,247,164,3 20250219,3635,90,2,-22477,22430,47,-82,81,0,71412,53148,4581,257,191,16,93889,30718,4534,338,110,16 20250218,3545,55,2,-1877,-819,2696,-6,-3,9,26385,11771,3201,92,41,11,28262,12590,505,99,44,2 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index a7481a13a25c..dae978627046 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,5610,0,3,,,,,,,,,,,,,,,,,, +20250221,5610,0,3,,,,,,,,,,,,,,,,,, +20250220,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index ee4c3c0ad1d3..35c132f3560a 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1045,-4,5,-5427,5427,0,-6,6,0,51366,18655,0,53,19,0,56793,13228,0,59,14,0 20250220,1049,32,2,-9699,9699,0,-10,10,0,55280,14267,0,57,15,0,64979,4568,0,67,5,0 20250219,1017,20,2,-29244,29244,0,-29,29,0,34105,37150,0,35,37,0,63349,7906,0,64,8,0 20250218,997,-6,5,3952,-3952,0,4,-4,0,58293,3207,0,58,3,0,54341,7159,0,54,7,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index 88fe030e7e3b..9bcbe5d486fc 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3275,55,2,1070,-1047,0,3,-3,0,43596,1617,1128,143,5,4,42526,2664,1128,140,9,4 20250220,3220,120,2,-3456,3940,-284,-11,13,-1,41881,6284,1341,134,20,4,45337,2344,1625,145,7,5 20250219,3100,90,2,951,29,284,3,0,1,36842,1169,1174,114,4,4,35891,1140,890,111,4,3 20250218,3010,-25,5,-1397,1620,-350,-4,5,-1,17359,1809,349,52,5,1,18756,189,699,56,1,2 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index 72398bec73c1..137538597c2c 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7390,30,2,-3058,2645,0,-22,19,0,9714,3447,2,71,25,0,12772,802,2,94,6,0 20250220,7360,-150,5,-211,-89,0,-2,-1,0,20003,7211,1,149,54,0,20214,7300,1,151,55,0 20250219,7510,-110,5,3125,-3125,0,24,-24,0,14987,1477,1,113,11,0,11862,4602,1,90,35,0 20250218,7620,20,2,1236,-1236,0,10,-10,0,26741,3594,2,203,27,0,25505,4830,2,194,37,0 diff --git a/303810/investor/investor-20250201.csv b/303810/investor/investor-20250201.csv index 5849b8a2a5ed..aeba8360c497 100644 --- a/303810/investor/investor-20250201.csv +++ b/303810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14160,140,2,96389,393,-93267,1424,-5,-1369,2702552,132833,0,38855,1890,0,2606163,132440,93267,37431,1895,1369 20250220,14020,-940,5,51531,-28057,-30600,836,-449,-497,4467664,165869,3525,68428,2563,52,4416133,193926,34125,67593,3012,550 20250219,14960,-370,5,-30188,27120,600,-403,355,7,11053703,630051,1632,171213,9698,24,11083891,602931,1032,171616,9343,17 20250218,15330,2800,2,124139,2338,-103962,1975,-33,-1611,25483520,1450133,6,385485,21691,0,25359381,1447795,103968,383511,21724,1611 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index 2fa422eed895..43d6bb01a7e6 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27850,-350,5,-17694,29793,-427,-499,833,-11,229371,60812,2607,6411,1704,73,247065,31019,3034,6910,871,84 20250220,28200,-1100,5,6429,3796,-13916,191,103,-403,480233,52642,3794,14017,1542,111,473804,48846,17710,13826,1438,514 20250219,29300,-1500,5,31890,-11585,-20442,950,-349,-605,468051,33713,2291,13979,1018,69,436161,45298,22733,13029,1367,674 20250218,30800,650,2,30762,-54065,-927,960,-1672,-24,770513,137771,4546,23559,4173,139,739751,191836,5473,22599,5845,164 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index db977c8a3a48..82496e60b2ec 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24450,-2050,5,36522,-36640,0,943,-946,0,175176,21885,1,4519,577,0,138654,58525,1,3576,1523,0 20250220,26500,1000,2,2617,-3016,0,68,-79,0,95536,17181,1,2455,441,0,92919,20197,1,2387,519,0 20250219,25500,550,2,25860,-25377,-200,675,-662,-5,225751,58854,3,5868,1526,0,199891,84231,203,5193,2188,5 20250218,24950,2650,2,-54033,53412,200,-1281,1267,5,163707,104581,302,3885,2475,7,217740,51169,102,5167,1208,3 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index cb758423ba2d..7bf4a16a09ef 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2830,30,2,-2986,2986,0,-9,9,0,51315,13231,0,146,38,0,54301,10245,0,154,29,0 20250220,2800,-10,5,-6485,6485,0,-18,18,0,38409,19744,0,108,56,0,44894,13259,0,126,37,0 20250219,2810,25,2,-17163,14740,0,-48,41,0,58570,24892,0,163,69,0,75733,10152,0,211,28,0 20250218,2785,25,2,-4508,4508,0,-13,13,0,56569,27224,0,156,75,0,61077,22716,0,168,62,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 9b04c3f0cb64..ebf72d9c409f 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11540,-510,5,3173,-13306,8534,38,-156,99,105656,24306,13006,1239,286,152,102483,37612,4472,1201,442,53 20250220,12050,-390,5,11284,-22690,9172,138,-277,112,99666,16911,11696,1211,204,143,88382,39601,2524,1073,480,31 20250219,12440,660,2,-96111,71934,23124,-1187,888,286,215668,124805,23623,2647,1536,292,311779,52871,499,3834,648,6 20250218,11780,50,2,7884,-8403,-412,93,-98,-5,72868,9939,26,846,115,0,64984,18342,438,754,214,5 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index aef2b61066b5..51f5fe73d3cd 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4660,100,2,3422,-121,-16,16,-1,0,16905,962,645,77,4,3,13483,1083,661,62,5,3 20250220,4560,25,2,538,-320,-218,2,-1,-1,9343,471,806,43,2,4,8805,791,1024,40,4,5 20250219,4535,40,2,-2622,-493,3735,-12,-2,17,19796,812,3973,90,4,18,22418,1305,238,101,6,1 20250218,4495,85,2,192,348,2000,1,2,9,14902,1045,3150,66,5,14,14710,697,1150,65,3,5 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index 1f88499929c1..3f236c239d51 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,155700,6200,2,-7219,-561,7699,-1129,-88,1205,21648,13264,15743,3385,2069,2451,28867,13825,8044,4514,2157,1246 20250220,149500,5000,2,-7599,3238,4374,-1127,476,653,6962,7106,8334,1026,1048,1234,14561,3868,3960,2153,572,581 20250219,144500,-2500,5,2686,-1462,-1240,388,-213,-178,7031,2212,2157,1016,319,312,4345,3674,3397,628,532,490 20250218,147000,200,2,-2790,602,2098,-406,86,307,2943,4263,3836,430,621,561,5733,3661,1738,836,535,254 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index eccc2b4c2768..bd5bc4634fb1 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2760,-50,5,-5591,9204,0,-16,26,0,376219,38038,747,1047,106,2,381810,28834,747,1062,80,2 20250220,2810,55,2,10626,-6257,0,37,-24,0,2127800,376102,6874,6037,1066,19,2117174,382359,6874,6001,1089,20 20250219,2755,-5,5,37262,-41371,0,111,-123,0,2601481,267365,445,7472,776,1,2564219,308736,445,7361,898,1 20250218,2760,0,3,-21607,20738,0,-59,56,0,517990,58449,0,1438,160,0,539597,37711,0,1497,104,0 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 623934830bcf..510a1cc8a46c 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2920,0,3,6743,7245,312,20,20,1,74677,18560,11113,215,53,32,67934,11315,10801,195,33,31 20250220,2920,-10,5,25801,-25719,-382,75,-75,-1,69827,9193,4441,203,26,13,44026,34912,4823,128,101,14 20250219,2930,15,2,-592,20717,-125,-2,60,0,115802,40901,14615,337,119,42,116394,20184,14740,339,59,43 20250218,2915,30,2,5270,-2356,86,15,-7,0,44630,13271,5753,129,38,17,39360,15627,5667,114,45,16 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index 50270fc91072..27168f683301 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1127,1,2,-5154,4928,226,-6,6,0,70497,5536,1773,80,6,2,75651,608,1547,85,1,2 20250220,1126,-6,5,-722,631,91,-1,1,0,77781,2565,2762,88,3,3,78503,1934,2671,88,2,3 20250219,1132,-12,5,2442,-2995,455,3,-3,1,52239,3945,2545,59,4,3,49797,6940,2090,56,8,2 20250218,1144,10,2,-569,604,-35,-1,1,0,120502,11294,7342,137,13,8,121071,10690,7377,138,12,8 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index f85c3e47f0c3..7626917398f0 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3560,15,2,-3752,3752,0,-13,13,0,15163,4961,0,54,18,0,18915,1209,0,67,4,0 20250220,3545,-20,5,-10403,10403,0,-37,37,0,42513,14536,0,152,52,0,52916,4133,0,189,15,0 20250219,3565,35,2,-9286,9286,0,-33,33,0,44740,15596,1,160,55,0,54026,6310,1,193,22,0 20250218,3530,0,3,52,-51,-1,1,-1,0,63821,16212,1,224,57,0,63769,16263,2,223,58,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 9c7f49cc6d6a..6d62c1bd6770 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1024,-24,5,-24810,24247,0,-25,25,0,126413,65039,0,131,67,0,151223,40792,0,156,42,0 20250220,1048,-18,5,-42620,41737,0,-43,42,0,288964,82364,0,292,83,0,331584,40627,0,334,41,0 20250219,1066,-14,5,15101,-23989,0,17,-26,0,77144,17105,0,83,18,0,62043,41094,0,67,45,0 20250218,1080,-35,5,-146894,145547,0,-158,157,0,144416,176748,0,157,191,0,291310,31201,0,315,34,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index 9e8ab76c33e5..aeea8ec394ac 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5440,190,2,-31285,31215,0,-168,167,0,125635,47580,0,671,254,0,156920,16365,0,839,87,0 20250220,5250,-190,5,18982,-18985,0,110,-110,0,353041,67193,0,1891,355,0,334059,86178,0,1781,464,0 20250219,5440,260,2,-43043,43035,0,-230,230,0,214705,61620,1,1146,329,0,257748,18585,1,1377,99,0 20250218,5180,-10,5,17097,-17097,0,89,-89,0,115297,13374,1,598,69,0,98200,30471,1,508,159,0 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index 40a935b09d7d..f2948fb3b908 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,138900,1900,2,-6010,5928,-580,-838,825,-78,32465,11397,6057,4513,1586,842,38475,5469,6637,5351,760,920 20250220,137000,-3300,5,33740,-16501,-17130,4654,-2281,-2358,77220,3097,4499,10656,432,617,43480,19598,21629,6002,2713,2975 20250219,140300,-200,5,1322,4060,-5238,185,570,-735,34128,9744,6646,4789,1368,933,32806,5684,11884,4604,798,1668 20250218,140500,1600,2,-627,11047,-8383,-90,1542,-1168,33378,13725,1297,4652,1915,181,34005,2678,9680,4742,373,1349 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index 1d2553eac101..331e4cc98f62 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2940,470,2,-38462,38262,0,-93,93,0,870718,209496,0,2507,592,0,909180,171234,0,2601,499,0 20250220,2470,30,2,1248,-1248,0,3,-3,0,29031,1614,0,70,4,0,27783,2862,0,67,7,0 20250219,2440,50,2,-2728,2728,0,-7,7,0,21887,4679,0,53,11,0,24615,1951,0,60,5,0 20250218,2390,-60,5,3052,-2960,-102,7,-7,0,28856,813,0,69,2,0,25804,3773,102,61,9,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index b54f283ef37b..54f2d7e468e7 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2845,115,2,1720,-1720,0,5,-5,0,24279,1053,0,69,3,0,22559,2773,0,64,8,0 20250220,2730,-170,5,2408,-2408,0,7,-7,0,13368,317,0,37,1,0,10960,2725,0,30,8,0 20250219,2900,90,2,237,-237,0,1,-1,0,34266,2720,1,94,7,0,34029,2957,1,93,8,0 20250218,2810,55,2,166,-166,0,0,0,0,14983,395,1,41,1,0,14817,561,1,41,2,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index 517622ba7ecc..9fc181ca5ecb 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5830,50,2,-155,154,1,-1,1,0,5206,342,6,30,2,0,5361,188,5,31,1,0 20250220,5780,-30,5,-82,79,3,0,0,0,3809,173,6,22,1,0,3891,94,3,23,1,0 20250219,5810,0,3,103,-96,-7,1,-1,0,3877,16,1,23,0,0,3774,112,8,22,1,0 20250218,5810,-120,5,-117,101,16,-1,1,0,2762,220,17,16,1,0,2879,119,1,17,1,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index a55d28fe68f4..ab896d8c9f29 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15620,480,2,39617,20896,-9895,591,329,-150,189777,87272,745,2896,1334,11,150160,66376,10640,2305,1005,161 20250220,15140,-300,5,67419,-24662,-10785,1023,-369,-163,153448,38932,2507,2330,595,38,86029,63594,13292,1307,965,201 20250219,15440,140,2,7021,4927,2088,95,87,32,153005,76108,8105,2319,1162,123,145984,71181,6017,2224,1075,91 20250218,15300,60,2,14418,-25311,11317,219,-384,172,182614,43809,11983,2760,665,182,168196,69120,666,2541,1048,10 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index b4336e093019..39db452bf073 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,199,0,3,,,,,,,,,,,,,,,,,, +20250221,199,0,3,,,,,,,,,,,,,,,,,, +20250220,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index 757ca66181aa..b0c42876a6e9 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2075,10,2,-504,504,0,-1,1,0,3241,1292,0,7,3,0,3745,788,0,8,2,0 20250220,2065,-60,5,1838,-1838,0,4,-4,0,13621,541,0,28,1,0,11783,2379,0,24,5,0 20250219,2125,5,2,1026,-1026,0,2,-2,0,28477,1152,0,60,2,0,27451,2178,0,58,5,0 20250218,2120,-25,5,2219,-2219,0,5,-5,0,13836,904,0,29,2,0,11617,3123,0,25,7,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index 46faf15f11f4..aafd26d2a5f0 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4490,1035,1,-11079,-68622,-900,-83,-272,-4,4111859,325478,0,17084,1299,0,4122938,394100,900,17167,1571,4 20250220,3455,65,2,-18025,18025,0,-61,61,0,96371,34514,0,330,118,0,114396,16489,0,391,57,0 20250219,3390,-60,5,-19908,19908,0,-68,68,0,94723,26088,0,322,89,0,114631,6180,0,390,21,0 20250218,3450,60,2,7216,-7216,0,25,-25,0,153586,13547,0,519,46,0,146370,20763,0,494,70,0 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index da342d4f0dac..b6b1b2cb75a3 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2840,-40,5,-51217,8182,42191,-147,24,121,86078,47148,51082,246,135,146,137295,38966,8891,393,112,26 20250220,2880,-165,5,136459,-127395,-12964,385,-359,-37,725113,111473,89153,2074,322,256,588654,238868,102117,1689,681,292 20250219,3045,80,2,-63207,12978,49229,-193,40,150,187625,46981,91148,568,143,278,250832,34003,41919,760,103,128 20250218,2965,55,2,-62930,9823,49330,-185,29,146,89755,41301,93055,265,122,275,152685,31478,43725,450,93,129 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index 95faa5a1db59..02744ad89a78 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,107200,1000,2,15231,12161,-29309,1657,1276,-3138,112622,57193,5301,12076,6114,573,97391,45032,34610,10419,4838,3711 20250220,106200,-5800,5,-24728,70024,-40440,-2628,7536,-4384,139850,118334,3194,15265,12873,347,164578,48310,43634,17893,5338,4731 20250219,112000,-9800,5,84936,-6469,-80944,9749,-827,-9201,252747,63866,6415,28919,7287,734,167811,70335,87359,19169,8114,9935 20250218,121800,400,2,56767,-21666,-32243,6662,-2561,-3774,160863,57874,9449,18966,6826,1121,104096,79540,41692,12304,9387,4896 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index b42f46ebf844..5f54c13e7626 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1650,26,2,-6892,5673,0,-11,9,0,66280,11869,0,109,19,0,73172,6196,0,120,10,0 20250220,1624,13,2,-3008,-2425,3255,-5,-4,5,14538,4074,3255,24,7,5,17546,6499,0,28,11,0 20250219,1611,1,2,-10232,-3307,7239,-16,-5,12,33312,2694,7239,54,4,12,43544,6001,0,70,10,0 20250218,1610,0,3,-36651,18063,9888,-59,29,16,51209,23617,9888,82,38,16,87860,5554,0,141,9,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index 78f1974def84..9e4dc149e700 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3000,-10,5,154,0,-154,0,0,0,1056,0,3,3,0,0,902,0,157,3,0,0 20250220,3010,10,2,1212,0,-1212,4,0,-4,7188,0,5,21,0,0,5976,0,1217,18,0,4 20250219,3000,-20,5,-40,0,40,0,0,0,3115,0,40,9,0,0,3155,0,0,9,0,0 20250218,3020,80,2,0,0,0,0,0,0,684,0,0,2,0,0,684,0,0,2,0,0 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index c4a7381925f7..c8c3cf5bd238 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8200,-400,5,13298,-12666,-1,110,-105,0,66362,6234,1,548,52,0,53064,18900,2,438,156,0 20250220,8600,500,2,-5871,1540,0,-47,10,0,222468,60499,0,1898,514,0,228339,58959,0,1946,504,0 20250219,8100,460,2,-27768,13393,14375,-219,102,117,183242,60956,19793,1498,494,161,211010,47563,5418,1717,392,44 20250218,7640,10,2,1233,-1233,0,9,-9,0,16898,5449,1,128,41,0,15665,6682,1,119,51,0 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 480505a14729..f426b3d8d75b 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6720,-10,5,5702,-6002,0,38,-40,0,14654,613,0,98,4,0,8952,6615,0,60,44,0 20250220,6730,40,2,-1773,273,0,-12,2,0,19173,3284,0,128,22,0,20946,3011,0,140,20,0 20250219,6690,-60,5,8135,-8135,0,54,-54,0,16152,609,1,107,4,0,8017,8744,1,53,58,0 20250218,6750,340,2,-14253,14253,0,-95,95,0,32658,20620,1,215,137,0,46911,6367,1,309,42,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index 48b058b4238b..e60858ce9331 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9880,-40,5,259,-262,0,3,-3,0,11217,3567,21,112,36,0,10958,3829,21,109,38,0 20250220,9920,-130,5,-1237,1234,0,-12,12,0,7628,3847,169,76,38,2,8865,2613,169,88,26,2 20250219,10050,230,2,-7786,7783,-1,-78,78,0,21581,13117,252,217,132,3,29367,5334,253,295,54,3 20250218,9820,110,2,-7074,7072,0,-69,69,0,6604,8970,68,65,88,1,13678,1898,68,134,19,1 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index e014708948a2..19d93b338dc8 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1990,-60,5,545,0,0,1,0,0,588,0,0,1,0,0,43,0,0,0,0,0 20250220,2050,-40,5,-2,0,0,0,0,0,334,0,0,1,0,0,336,0,0,1,0,0 20250219,2090,-100,5,0,0,0,0,0,0,66,0,0,0,0,0,66,0,0,0,0,0 20250218,2190,-80,5,269,0,0,1,0,0,291,0,0,1,0,0,22,0,0,0,0,0 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index 86bd3d67bfa5..5d04128a1996 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1314,-19,5,-1186,1186,0,-2,2,0,19893,2780,0,26,4,0,21079,1594,0,28,2,0 20250220,1333,-29,5,-2207,2007,0,-3,3,0,32161,5072,0,43,7,0,34368,3065,0,46,4,0 20250219,1362,-27,5,5859,-5859,0,8,-8,0,45887,4587,0,64,6,0,40028,10446,0,55,14,0 20250218,1389,62,2,-4639,5439,0,-7,8,0,88144,25263,0,120,35,0,92783,19824,0,127,27,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index aed65df45550..0e9bff5d0ff1 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3515,-25,5,11837,-11837,0,43,-43,0,43913,7842,0,158,28,0,32076,19679,0,115,71,0 20250220,3540,45,2,-6264,6264,0,-18,18,0,83490,35915,0,283,121,0,89754,29651,0,301,102,0 20250219,3495,-10,5,-2478,2478,0,-8,8,0,51951,20589,0,179,71,0,54429,18111,0,187,63,0 20250218,3505,-360,5,5701,-5701,0,20,-20,0,104583,24103,0,376,87,0,98882,29804,0,355,107,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index b9e07d5ab834..f48e82153c8b 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2905,230,2,-184614,191478,-6899,-534,556,-21,684314,334359,5000,2005,972,14,868928,142881,11899,2539,417,35 20250220,2675,-25,5,-42049,42063,0,-115,115,0,138261,60017,0,376,164,0,180310,17954,0,491,49,0 20250219,2700,-40,5,21848,-22077,0,59,-60,0,229632,45392,0,620,124,0,207784,67469,0,561,184,0 20250218,2740,-80,5,-4326,34337,-30000,-11,94,-83,229082,75228,0,634,208,0,233408,40891,30000,644,114,83 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index ed39a7905658..f761cb033694 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5230,0,3,1252,-652,0,7,-3,0,6630,29,0,35,0,0,5378,681,0,28,4,0 20250220,5230,80,2,1457,-857,-500,8,-4,-3,4219,44,0,22,0,0,2762,901,500,14,5,3 20250219,5150,50,2,585,-585,0,3,-3,0,2265,36,0,12,0,0,1680,621,0,9,3,0 20250218,5100,-10,5,5206,-206,-5000,26,-1,-25,10438,584,0,53,3,0,5232,790,5000,27,4,25 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index a20f1a485301..e90af5b2a700 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14090,90,2,-14003,17211,-3508,-198,243,-50,43113,29716,398,609,420,6,57116,12505,3906,807,177,55 20250220,14000,70,2,-457,-388,795,-7,-5,11,67929,35820,946,956,505,13,68386,36208,151,962,510,2 20250219,13930,-630,5,45345,-48264,-118,638,-679,-2,130078,14027,43,1829,198,1,84733,62291,161,1191,877,2 20250218,14560,140,2,2266,-2335,-131,32,-33,-2,65265,28215,64,933,403,1,62999,30550,195,900,437,3 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index e28a40eb0fa7..8b10b270bdc2 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7530,-80,5,43219,-21269,-17265,329,-163,-130,244054,25575,3661,1860,196,28,200835,46844,20926,1531,359,158 20250220,7610,-140,5,55254,11380,-63042,411,92,-475,454575,79994,2389,3455,613,18,399321,68614,65431,3044,521,493 20250219,7750,-230,5,152149,-55080,-100170,1166,-425,-765,770359,102886,2653,5955,803,20,618210,157966,102823,4789,1228,785 20250218,7980,180,2,41637,-45960,1063,333,-367,8,673730,110161,6752,5387,880,54,632093,156121,5689,5054,1247,46 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index df934abe2153..8aea9243730d 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17220,-110,5,328860,-299296,-44893,5677,-5169,-773,735683,428207,424210,12708,7394,7326,406823,727503,469103,7030,12563,8099 20250220,17330,0,3,-21608,44179,14572,-383,764,263,607421,535259,426274,10537,9281,7394,629029,491080,411702,10920,8517,7131 20250219,17330,90,2,-240237,-17877,248462,-4181,-326,4339,791428,531446,513614,13786,9236,8952,1031665,549323,265152,17967,9563,4613 20250218,17240,110,2,-234742,27709,165245,-4048,483,2846,387536,328832,433021,6671,5667,7455,622278,301123,267776,10720,5184,4610 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index c3cf1a1a7ac4..cf69521c6762 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3210,15,2,486,-486,0,2,-2,0,21488,1346,0,69,4,0,21002,1832,0,67,6,0 20250220,3195,-30,5,-3763,3763,0,-12,12,0,45617,9042,0,146,29,0,49380,5279,0,157,17,0 20250219,3225,40,2,-2346,2346,0,-7,7,0,21205,5070,0,68,16,0,23551,2724,0,76,9,0 20250218,3185,-15,5,-2962,2962,0,-9,9,0,29843,5290,0,95,17,0,32805,2328,0,105,7,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index f9be8fa24346..da2648535c8b 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,338,58,2,-265175,272150,0,-90,88,0,79013924,1900339,128,27247,641,0,79279099,1628189,128,27337,553,0 20250220,280,64,1,27627,-34700,0,7,-9,0,12259907,346485,0,3110,83,0,12232280,381185,0,3102,93,0 20250219,216,-29,5,-8123,7908,0,-2,2,0,4543559,133867,0,1030,31,0,4551682,125959,0,1032,29,0 20250218,245,-19,5,80988,-81588,0,20,-20,0,3197342,51845,0,787,13,0,3116354,133433,0,767,33,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index 75843bb32f88..012b6cf445be 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,37600,450,2,15181,-17077,802,579,-652,31,200636,59777,2449,7520,2236,92,185455,76854,1647,6941,2888,62 20250220,37150,50,2,33898,-33274,-1851,1304,-1287,-67,337603,100573,2201,12940,3849,84,303705,133847,4052,11636,5136,151 20250219,37100,3050,2,-93634,85934,12636,-3368,3082,468,428658,186306,14696,15482,6697,542,522292,100372,2060,18850,3615,75 20250218,34050,-1050,5,18103,-17030,-438,628,-591,-15,135035,9847,486,4636,340,17,116932,26877,924,4008,931,32 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index f362c6f773d1..ef0caf63c490 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3550,100,2,-30316,28225,-909,-107,100,-3,108013,31464,3886,381,111,14,138329,3239,4795,488,11,17 20250220,3450,15,2,790,1031,-3221,3,4,-11,51076,9636,4133,177,33,14,50286,8605,7354,174,30,25 20250219,3435,40,2,-14075,12798,-1523,-48,44,-5,37935,16059,2530,130,55,9,52010,3261,4053,179,11,14 20250218,3395,50,2,-3391,-575,1866,-12,-2,6,33894,378,3235,114,1,11,37285,953,1369,126,3,5 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index 28652f14397c..63a0a6184b9b 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5690,280,2,-12153,4614,7539,-68,26,42,84720,18511,7539,478,104,42,96873,13897,0,546,79,0 20250220,5410,100,2,-676,-2062,2740,-3,-11,14,32147,6808,2740,172,36,14,32823,8870,0,175,47,0 20250219,5310,40,2,-3448,-10553,14000,-18,-56,74,39854,4033,14000,211,21,74,43302,14586,0,229,77,0 20250218,5270,-10,5,-635,-5769,6404,-3,-30,34,7851,1187,6404,41,6,34,8486,6956,0,44,36,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index 7a66b68b6740..e274b207e547 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5220,-20,5,20146,-20402,0,106,-107,0,103910,37249,0,548,197,0,83764,57651,0,443,304,0 20250220,5240,-330,5,120395,-120592,0,648,-641,-8,286793,427143,20000,1544,2189,102,166398,547735,20000,896,2830,109 20250219,5570,-50,5,17091,-17125,0,95,-95,0,64871,34054,0,362,190,0,47780,51179,0,267,285,0 20250218,5620,-50,5,22431,-23515,0,125,-132,0,84591,28668,0,474,161,0,62160,52183,0,348,292,0 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index f56cad828a2e..b318f89a60ef 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3335,85,2,-63986,64344,0,-211,212,0,481262,151326,0,1569,494,0,545248,86982,0,1779,282,0 20250220,3250,-55,5,20707,-15838,0,69,-53,0,708383,123219,0,2326,406,0,687676,139057,0,2257,459,0 20250219,3305,65,2,-34824,33047,0,-108,102,0,1577450,302013,0,5205,994,0,1612274,268966,0,5312,892,0 20250218,3240,120,2,179066,-184745,9000,600,-618,30,2522723,233516,9000,8348,777,30,2343657,418261,0,7748,1395,0 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index b871f4c04e9e..69e2319e7186 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9400,-60,5,25801,-25851,0,250,-250,0,216441,37722,2,2066,360,0,190640,63573,2,1816,610,0 20250220,9460,-660,5,-16039,17072,1,-150,161,0,270384,68998,1,2626,667,0,286423,51926,0,2777,506,0 20250219,10120,-460,5,45119,-43753,0,467,-453,0,574130,113825,1,5888,1171,0,529011,157578,1,5420,1624,0 20250218,10580,1160,2,-74938,73515,0,-730,716,0,4159083,744869,1,44530,7838,0,4234021,671354,1,45260,7122,0 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 0ddbd1a6d97f..195ed1e67666 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9540,-90,5,2046,-2046,0,20,-20,0,56970,14163,2,545,136,0,54924,16209,2,526,155,0 20250220,9630,-210,5,-2423,2422,1,-23,23,0,108154,30504,1,1044,295,0,110577,28082,0,1067,271,0 20250219,9840,-460,5,48407,-42598,0,486,-428,0,273416,29844,1,2722,297,0,225009,72442,1,2237,725,0 20250218,10300,250,2,-8098,9450,1,-83,96,0,127390,29515,1,1298,299,0,135488,20065,0,1380,203,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index ed1f521dd86d..d0085ba32686 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5800,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250220,5800,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250219,5800,0,3,0,0,0,0,0,0,183,0,0,1,0,0,183,0,0,1,0,0 20250218,5800,300,2,0,0,0,0,0,0,134,0,0,1,0,0,134,0,0,1,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index 6db05ea8d3d3..31fa749edd97 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14820,220,2,-1323,2457,-1134,-19,36,-17,3175,2895,733,47,43,11,4498,438,1867,66,6,27 20250220,14600,-100,5,408,-693,285,6,-10,4,1873,142,403,27,2,6,1465,835,118,21,12,2 20250219,14700,-350,5,-941,746,90,-14,11,1,6243,2152,1211,92,32,18,7184,1406,1121,106,21,17 20250218,15050,-350,5,-180,-916,1096,-2,-14,17,6961,2429,3141,105,37,47,7141,3345,2045,107,51,31 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index e8a0ceb61648..a97014d330ff 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4955,30,2,349,-349,0,2,-2,0,7845,199,0,39,1,0,7496,548,0,37,3,0 20250220,4925,0,3,220,-220,0,1,-1,0,16787,466,0,83,2,0,16567,686,0,81,3,0 20250219,4925,50,2,-48,48,0,0,0,0,34839,1176,0,172,6,0,34887,1128,0,173,6,0 20250218,4875,60,2,345,-614,0,2,-3,0,8629,504,0,42,2,0,8284,1118,0,40,5,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index a8d8d6128ba2..9472c2f2b0ab 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3750,20,2,-1579,657,709,-6,2,3,9199,1783,4504,35,7,17,10778,1126,3795,40,4,14 20250220,3730,35,2,208,652,-516,1,2,-2,4968,873,74,18,3,0,4760,221,590,18,1,2 20250219,3695,0,3,-446,184,156,-2,1,1,5588,1356,1438,21,5,5,6034,1172,1282,23,4,5 20250218,3695,-20,5,-4463,4108,252,-17,15,1,9069,5119,1597,34,19,6,13532,1011,1345,50,4,5 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index 7424fce4f1f1..b2b88a20f546 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3025,-10,5,-329,210,119,-1,1,0,4746,389,145,14,1,0,5075,179,26,15,1,0 20250220,3035,-20,5,808,-1081,275,2,-3,1,9938,503,706,30,2,2,9130,1584,431,28,5,1 20250219,3055,-20,5,-1215,1215,0,-4,4,0,15543,1487,736,47,5,2,16758,272,736,51,1,2 20250218,3075,25,2,91,-91,0,0,0,0,10303,335,1000,31,1,3,10212,426,1000,31,1,3 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index e767ce5bb58a..08a9355e6e92 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3805,180,2,2044,-7104,8722,12,-30,33,1755180,146482,14767,7195,598,57,1753136,153586,6045,7184,628,24 20250220,3625,35,2,1394,-1334,0,5,-5,0,38201,1531,0,144,6,0,36807,2865,0,139,11,0 20250219,3590,-30,5,1658,2009,-3667,6,7,-13,13986,2532,0,50,9,0,12328,523,3667,44,2,13 20250218,3620,35,2,-1369,1369,0,-5,5,0,28214,2839,0,101,10,0,29583,1470,0,106,5,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index 59311dca034b..bcebc423d4c1 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7810,-90,5,-37,37,0,0,0,0,4716,144,0,37,1,0,4753,107,0,37,1,0 20250220,7900,-20,5,-574,574,0,-5,5,0,5681,611,0,45,5,0,6255,37,0,49,0,0 20250219,7920,140,2,-2430,-20,2500,-19,0,20,10785,755,2500,85,6,20,13215,775,0,103,6,0 20250218,7780,160,2,-1618,-332,2000,-12,-3,15,5896,115,2000,45,1,15,7514,447,0,58,3,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 7aacced08ee4..e7d4db4df549 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4880,-5,5,,,,,,,,,,,,,,,,,, 20250220,4885,90,2,0,0,0,0,0,0,331,0,0,2,0,0,331,0,0,2,0,0 20250219,4795,15,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,4780,-10,5,0,0,0,0,0,0,42,0,0,0,0,0,42,0,0,0,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index 4f4d9c5941bb..8350fb6c3090 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3925,-5,5,16278,-20142,1550,64,-79,6,312841,53384,27368,1230,210,108,296563,73526,25818,1165,289,102 20250220,3930,-150,5,-39059,89045,10297,-149,352,40,804232,219940,76093,3184,873,301,843291,130895,65796,3333,521,261 20250219,4080,-140,5,224978,-159198,1071,931,-657,3,1086559,130878,158163,4447,535,647,861581,290076,157092,3517,1192,644 20250218,4220,-15,5,-97794,-51711,149753,-415,-222,638,612424,124861,254324,2592,527,1080,710218,176572,104571,3006,749,442 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index 638ebd9ca46d..a10efdcd43c2 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21100,-600,5,96011,-77585,-21063,2000,-1616,-439,274094,70063,52163,5728,1467,1090,178083,147648,73226,3727,3083,1529 20250220,21700,250,2,92743,-78370,-12985,2021,-1710,-278,650846,197414,140203,14155,4281,3045,558103,275784,153188,12133,5991,3323 20250219,21450,2270,2,-160824,-5525,156252,-3255,-176,3221,754670,311313,372118,15751,6379,7712,915494,316838,215866,19006,6554,4491 20250218,19180,-190,5,30279,-12334,-17947,580,-237,-344,126326,51951,29514,2422,997,566,96047,64285,47461,1842,1234,910 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index 86d93037ee19..b3075536d34e 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2300,85,2,2727,-2727,0,7,-7,0,157888,13772,0,357,31,0,155161,16499,0,350,37,0 20250220,2215,-80,5,20562,-20466,0,46,-46,0,135144,10420,0,304,23,0,114582,30886,0,257,69,0 20250219,2295,-10,5,-12423,12473,0,-29,29,0,53607,19138,0,123,44,0,66030,6665,0,152,15,0 20250218,2305,25,2,3049,-3030,0,7,-7,0,104445,2539,0,235,6,0,101396,5569,0,228,13,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index c8da3471d5d6..58fb336b3cb5 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2470,60,2,37371,-37247,0,92,-91,0,197531,29031,0,483,71,0,160160,66278,0,391,162,0 20250220,2410,45,2,-147928,145215,0,-369,362,0,403871,241431,0,990,597,0,551799,96216,0,1359,235,0 20250219,2365,115,2,-56673,40672,0,-133,94,0,496197,103698,0,1180,244,0,552870,63026,0,1312,149,0 20250218,2250,-20,5,-31975,15975,0,-72,36,0,48119,22055,0,107,49,0,80094,6080,0,179,14,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index 077dcf2443ee..c4140065aa7d 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1500,64,2,16062,-9787,0,25,-15,0,708988,288132,0,1047,424,0,692926,297919,0,1022,440,0 20250220,1436,-8,5,2297,-7519,0,4,-11,0,472719,143463,0,676,205,0,470422,150982,0,673,216,0 20250219,1444,136,2,-411257,417970,-8225,-580,589,-12,3065233,1455964,0,4418,2088,0,3476490,1037994,8225,4998,1499,12 20250218,1308,25,2,-85590,87353,-1763,-111,114,-2,195917,111626,0,254,145,0,281507,24273,1763,366,31,2 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index 5d87adbd1afe..c9f223edbebc 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3190,-30,5,17508,12492,-30000,54,38,-92,117709,39599,0,364,122,0,100201,27107,30000,310,85,92 20250220,3220,-180,5,33633,-32905,-728,108,-106,-2,143243,13974,0,461,45,0,109610,46879,728,353,151,2 20250219,3400,-200,5,46710,-43077,-3633,161,-148,-13,131044,3056,0,450,11,0,84334,46133,3633,290,159,13 20250218,3600,45,2,15448,-13272,-2176,54,-47,-8,34676,2108,0,122,7,0,19228,15380,2176,67,54,8 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index e942e6963ac3..24bc80ec7f07 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11210,20,2,14894,-14827,-9,167,-166,0,120656,26631,2,1352,299,0,105762,41458,11,1185,465,0 20250220,11190,40,2,355,3420,-7,4,39,0,178246,60243,1,2006,679,0,177891,56823,8,2003,641,0 20250219,11150,200,2,-5806,10232,-65,-67,116,-1,197078,81377,0,2181,903,0,202884,71145,65,2247,787,1 20250218,10950,750,2,-60999,57236,49,-653,612,1,225162,120252,50,2419,1287,1,286161,63016,1,3071,675,0 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index eb7150761577..4a14637c1988 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25950,600,2,-16112,6477,9645,-416,167,249,40374,18618,9664,1034,477,249,56486,12141,19,1449,310,0 20250220,25350,-900,5,-27313,9398,14815,-702,242,382,95904,39317,15387,2468,1013,397,123217,29919,572,3170,771,15 20250219,26250,250,2,-24978,7106,17421,-649,183,454,64461,27194,18105,1680,706,472,89439,20088,684,2329,523,18 20250218,26000,750,2,-22223,14897,7891,-573,383,205,61494,32739,18981,1585,844,491,83717,17842,11090,2158,461,287 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index ea2ab64e2b73..555b77e8ee75 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5920,-130,5,19516,-19487,0,123,-123,0,177780,56849,0,1079,347,0,158264,76336,0,956,469,0 20250220,6050,220,2,-5443,2215,0,-37,18,0,426690,140783,0,2614,866,0,432133,138568,0,2651,848,0 20250219,5830,300,2,-44501,89129,-42369,-253,528,-262,1095396,358659,0,6646,2166,0,1139897,269530,42369,6899,1638,262 20250218,5530,290,2,-72116,72116,0,-395,395,0,156601,94290,0,859,517,0,228717,22174,0,1254,122,0 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index 7980ca4de6cf..028cd2bc7109 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25000,700,2,-5695,4300,-4089,-140,104,-99,26613,13023,297,646,316,7,32308,8723,4386,787,212,106 20250220,24300,-1250,5,5821,-899,-4656,143,-26,-111,65438,15143,2062,1605,370,51,59617,16042,6718,1462,396,162 20250219,25550,1250,2,709,-3046,1815,20,-79,47,142734,30527,6331,3651,780,162,142025,33573,4516,3631,860,115 20250218,24300,900,2,-7584,10706,-3850,-176,251,-92,68569,33088,76,1646,787,2,76153,22382,3926,1822,536,94 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index 181fea64c7e6..4c2fede0daeb 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8770,100,2,4062,-7397,3334,36,-65,29,124393,18914,4529,1083,164,39,120331,26311,1195,1047,229,10 20250220,8670,-440,5,44204,-56129,-4729,387,-491,-41,338109,38929,1858,2954,342,16,293905,95058,6587,2567,833,57 20250219,9110,70,2,65976,-53229,-9049,599,-484,-81,464898,77174,1764,4224,702,16,398922,130403,10813,3625,1186,97 20250218,9040,-100,5,16688,-13253,-3455,152,-121,-31,322687,77484,2052,2923,702,18,305999,90737,5507,2771,824,50 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 708d1ead378e..0ed819a24ae8 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,898,-48,5,6851,-6851,0,6,-6,0,232095,17437,6507,210,16,6,225244,24288,6507,204,22,6 20250220,946,39,2,-2078,2078,0,-1,1,0,771911,146839,4791,746,141,5,773989,144761,4791,747,140,5 20250219,907,14,2,-17098,15598,500,-15,14,0,172798,26840,8511,156,24,8,189896,11242,8011,172,10,7 20250218,893,16,2,1923,-1923,0,2,-2,0,173946,17299,7196,155,15,6,172023,19222,7196,153,17,6 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index 8c30910107a5..714ec7780c54 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2220,-80,5,0,0,0,0,0,0,171,0,0,0,0,0,171,0,0,0,0,0 20250220,2300,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250219,2300,0,3,0,0,0,0,0,0,1046,0,0,2,0,0,1046,0,0,2,0,0 20250218,2300,0,3,0,0,0,0,0,0,606,0,0,1,0,0,606,0,0,1,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index f43e6657b6a1..c59e8a9fde0b 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,161,0,3,,,,,,,,,,,,,,,,,, +20250221,161,0,3,,,,,,,,,,,,,,,,,, +20250220,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index 4c74c886bcb3..c834eb6eb8cb 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34100,1750,2,-131781,129417,56,-4488,4409,2,1303535,336062,78,44261,11404,3,1435316,206645,22,48748,6996,1 20250220,32350,950,2,-36220,34828,7760,-1156,1109,250,759903,177266,7831,24681,5745,253,796123,142438,71,25837,4636,2 20250219,31400,-700,5,62651,-52744,-9872,2068,-1737,-330,837190,118380,149,26994,3836,5,774539,171124,10021,24926,5572,335 20250218,32100,1800,2,-22480,29652,-3595,-725,959,-118,788113,154685,2175,24559,4863,65,810593,125033,5770,25284,3904,183 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index c36c78bed1a8..67743851b7b9 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7750,460,2,-80296,73244,3600,-620,566,27,897472,215668,4600,7078,1694,35,977768,142424,1000,7698,1128,8 20250220,7290,-290,5,13967,-14219,-1000,104,-106,-7,134601,12119,0,988,89,0,120634,26338,1000,884,195,7 20250219,7580,110,2,5764,-3093,-62,45,-24,0,109328,15619,0,827,117,0,103564,18712,62,782,141,0 20250218,7470,-40,5,19239,-16326,0,146,-124,0,142970,11296,0,1072,84,0,123731,27622,0,926,208,0 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index c0bbb994208c..6a342f09c989 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24150,150,2,-156501,90813,75171,-3781,2191,1820,123841,232592,147043,2987,5614,3552,280342,141779,71872,6768,3423,1732 20250220,24000,50,2,-33145,26229,6398,-791,621,158,182149,166689,122645,4352,3984,2936,215294,140460,116247,5142,3363,2779 20250219,23950,0,3,-214785,-5336,216838,-5197,-127,5244,163370,192724,283965,3914,4636,6849,378155,198060,67127,9111,4763,1605 20250218,23950,-150,5,11273,-18158,-3894,257,-428,-86,291485,146748,144480,6966,3518,3459,280212,164906,148374,6710,3945,3545 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index 8fb32b4ea451..47cb1a9f10f5 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9320,0,3,2668,-2843,425,22,-24,4,217859,48440,431,2068,464,4,215191,51283,6,2046,488,0 20250220,9320,-240,5,17310,-13216,-94,164,-125,-1,153076,3038,8,1442,29,0,135766,16254,102,1279,154,1 20250219,9560,-150,5,16757,-16895,38,161,-162,0,157474,3004,44,1509,29,0,140717,19899,6,1348,191,0 20250218,9710,-80,5,8635,-8374,-261,84,-82,-3,84464,4338,7,824,42,0,75829,12712,268,739,124,3 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index 3214109dc3b0..ad7c9a456ac6 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,115100,-500,5,53741,3832,-55110,6233,424,-6372,163003,56482,13802,18899,6540,1600,109262,52650,68912,12666,6116,7972 20250220,115600,-3500,5,2472,30916,-33382,330,3568,-3901,216635,96395,28348,25295,11235,3302,214163,65479,61730,24964,7667,7203 20250219,119100,-5700,5,35079,14983,-38199,4160,1783,-4533,505552,141121,51825,60106,16797,6168,470473,126138,90024,55946,15014,10701 20250218,124800,-3000,5,86332,-66165,-20406,10800,-8289,-2541,252872,33948,31217,31596,4229,3888,166540,100113,51623,20796,12518,6429 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 7ceb2ea62dfd..9e24dfc9077a 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6250,30,2,-817,-3949,0,-5,-25,0,10285,1315,1368,64,8,9,11102,5264,1368,70,33,9 20250220,6220,-240,5,1840,-1066,0,12,-7,0,32649,6611,3258,205,42,21,30809,7677,3258,194,49,20 20250219,6460,-90,5,1748,-1740,0,11,-11,0,17107,1461,1544,111,9,10,15359,3201,1544,100,21,10 20250218,6550,380,2,-7596,8598,0,-49,56,0,32518,13477,3597,211,87,23,40114,4879,3597,260,32,23 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index bef105e36652..e78484c0d57a 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5450,0,3,175,0,0,1,0,0,213,0,0,1,0,0,38,0,0,0,0,0 20250220,5450,-40,5,25,0,0,0,0,0,37,0,0,0,0,0,12,0,0,0,0,0 20250219,5490,-10,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250218,5500,50,2,277,0,0,2,0,0,1836,0,0,10,0,0,1559,0,0,9,0,0 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index 83de099786a7..f91489eeeafc 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,62900,300,2,28904,-2539,-13310,1821,-159,-841,380569,23768,3262,24144,1513,206,351665,26307,16572,22323,1672,1047 20250220,62600,-3400,5,99354,-40586,-71824,6255,-2595,-4518,870750,92274,6827,54971,5833,430,771396,132860,78651,48716,8428,4948 20250219,66000,1100,2,153751,-129631,-47881,10205,-8615,-3152,1041101,122111,10300,69000,8098,683,887350,251742,58181,58796,16713,3836 20250218,64900,-7300,5,5009,-31977,27858,633,-2583,1993,1798525,283944,41560,124728,19640,2940,1793516,315921,13702,124094,22223,947 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index be641e2df4b8..2907450f8672 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,919,-7,5,3939,-3939,0,4,-4,0,54371,1253,0,50,1,0,50432,5192,0,46,5,0 20250220,926,4,2,-1757,1757,0,-1,1,0,84414,14607,0,78,13,0,86171,12850,0,80,12,0 20250219,922,-11,5,-442,442,0,0,0,0,54720,6442,0,51,6,0,55162,6000,0,51,6,0 20250218,933,3,2,2179,1009,0,2,1,0,56911,3391,0,53,3,0,54732,2382,0,51,2,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index 2d7349e2d64f..a0a7d2cffc83 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,301000,-4500,5,83234,-87463,3118,25011,-26312,957,376927,174749,82249,112831,52247,24656,293693,262212,79131,87820,78560,23699 20250220,305500,-41500,5,349169,-206886,-150280,109909,-65376,-47026,823268,109454,95812,259257,34410,30080,474099,316340,246092,149348,99787,77106 20250219,347000,15500,2,-125578,85291,37004,-43560,29521,12915,306805,248146,109984,105603,85460,38007,432383,162855,72980,149163,55939,25092 20250218,331500,5000,2,92013,-166561,71027,29907,-54541,23473,382859,155238,128938,125224,50833,42452,290846,321799,57911,95317,105374,18978 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index 25e9970988d5..ac132f35a9d5 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6470,-40,5,1426,-1426,0,9,-9,0,16197,0,1,105,0,0,14771,1426,1,96,9,0 20250220,6510,0,3,-2077,2076,1,-13,13,0,6801,2161,1,44,14,0,8878,85,0,57,1,0 20250219,6510,50,2,-2052,2052,0,-13,13,0,5435,2115,1,35,14,0,7487,63,1,48,0,0 20250218,6460,-10,5,-9718,-347,0,-62,-2,0,4817,388,1,31,2,0,14535,735,1,94,5,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index dbfc85f83707..f432b7bf3f83 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3445,60,2,-149325,35470,111855,-511,121,383,47034,94608,195325,161,323,670,196359,59138,83470,672,202,286 20250220,3385,85,2,-241445,93524,147600,-811,313,497,72721,113911,202301,245,381,681,314166,20387,54701,1056,69,183 20250219,3300,25,2,-147190,-34499,181689,-485,-113,598,79462,65780,220490,261,217,726,226652,100279,38801,746,330,128 20250218,3275,25,2,-272044,122287,142757,-890,401,467,61806,152627,181258,202,500,593,333850,30340,38501,1092,99,126 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index 63adce55cdc8..521811a68062 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3930,100,2,-14608,14156,503,-57,55,2,95231,32407,503,371,126,2,109839,18251,0,427,71,0 20250220,3830,-40,5,-194,-59,2,0,-1,0,54826,9663,3,211,37,0,55020,9722,1,211,38,0 20250219,3870,5,2,9475,-9478,3,37,-37,0,109589,8146,3,423,31,0,100114,17624,0,387,68,0 20250218,3865,75,2,-30889,29887,2,-118,115,0,105102,40472,3,404,155,0,135991,10585,1,523,41,0 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index afdde95dd2fc..e91342b39801 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13410,-120,5,212,-214,3,3,-3,0,25572,9979,3,342,134,0,25360,10193,0,339,137,0 20250220,13530,-700,5,-3567,3323,2,-46,43,0,75126,32812,3,1030,448,0,78693,29489,1,1076,406,0 20250219,14230,240,2,-6405,6891,14,-90,96,0,78040,28894,15,1106,409,0,84445,22003,1,1196,312,0 20250218,13990,-240,5,13216,-13247,37,186,-187,1,73937,16634,41,1034,233,1,60721,29881,4,848,419,0 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index 1218f970e9a2..ecaa1a07cb48 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2205,-45,5,-3017,3017,0,-7,7,0,50418,8575,0,111,19,0,53435,5558,0,117,12,0 20250220,2250,-40,5,24171,-24171,0,55,-55,0,167238,16992,0,377,38,0,143067,41163,0,322,93,0 20250219,2290,160,2,-26751,28751,0,-60,64,0,157450,53027,0,347,118,0,184201,24276,0,407,54,0 20250218,2130,-35,5,-13961,13961,0,-30,30,0,130834,29640,0,279,63,0,144795,15679,0,308,34,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index cb8963a039cb..8ccb30ed0f3c 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1022,11,2,62195,-28101,-35573,66,-30,-37,5415195,1056465,0,5637,1106,0,5353000,1084566,35573,5571,1137,37 20250220,1011,86,2,816474,-368469,-55945,899,-428,-62,20018740,3898332,936,21259,4108,1,19202266,4266801,56881,20360,4536,63 20250219,925,37,2,-247799,253475,0,-235,241,0,4598222,1432126,0,4313,1347,0,4846021,1178651,0,4549,1106,0 20250218,888,-94,5,39900,-83816,0,39,-78,0,2943899,441749,0,2691,403,0,2903999,525565,0,2652,481,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index 9adf6bf1062b..fa9f5a24658a 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,17600,0,3,,,,,,,,,,,,,,,,,, +20250221,17600,0,3,,,,,,,,,,,,,,,,,, +20250220,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 507e969c565c..42b293b1f149 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3155,5,2,1434,-1434,0,5,-5,0,7536,99,0,24,0,0,6102,1533,0,19,5,0 20250220,3150,50,2,371,-371,0,1,-1,0,13390,2164,0,42,7,0,13019,2535,0,41,8,0 20250219,3100,45,2,4928,-4928,0,16,-16,0,52839,4118,0,168,13,0,47911,9046,0,152,29,0 20250218,3055,-45,5,-84,84,0,0,0,0,13019,1915,0,40,6,0,13103,1831,0,40,6,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index b89d4402521a..faf7896c2fa9 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2850,-160,5,-3,0,3,0,0,0,0,0,3,0,0,0,3,0,0,0,0,0 20250220,3010,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250219,3010,-80,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250218,3090,0,3,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index 338a5bf59d20..8409a98c81aa 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,999,1,2,-459,459,0,0,0,0,13239,955,0,13,1,0,13698,496,0,14,0,0 20250220,998,-9,5,-726,726,0,-1,1,0,55926,1548,0,56,2,0,56652,822,0,57,1,0 20250219,1007,-1,5,-124,124,0,0,0,0,28739,842,0,29,1,0,28863,718,0,29,1,0 20250218,1008,0,3,333,-333,0,0,0,0,29942,921,0,30,1,0,29609,1254,0,30,1,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index 14e623bab903..97d51fc286c2 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4475,120,2,-5938,2483,-1335,-26,11,-6,19020,3419,1187,84,15,5,24958,936,2522,110,4,11 20250220,4355,-15,5,-11298,-1070,210,-50,-5,1,1903,272,290,8,1,1,13201,1342,80,58,6,0 20250219,4370,75,2,-19005,785,52,-83,3,0,3455,1117,75,15,5,0,22460,332,23,98,1,0 20250218,4295,-85,5,-14385,36,-342,-62,0,-1,13342,2061,715,57,9,3,27727,2025,1057,119,9,5 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index ca4561dfda82..934f220eacc6 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4160,-60,5,-145072,188739,-14201,-606,789,-60,993496,298524,97786,4138,1247,408,1138568,109785,111987,4744,459,468 20250220,4220,105,2,29307,95727,-61790,121,397,-259,1673685,551034,157171,6977,2295,655,1644378,455307,218961,6856,1898,914 20250219,4115,-595,5,1479186,-275380,-1241135,6328,-1219,-5267,5953782,567762,425078,25255,2398,1802,4474596,843142,1666213,18927,3618,7069 20250218,4710,-40,5,680831,-300176,-286956,3249,-1405,-1391,2641223,431500,281138,12617,2081,1348,1960392,731676,568094,9368,3486,2739 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index 075acf3d58d9..a569c6c3ca7a 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1283,-7,5,976,-216,-760,1,0,-1,51209,755,767,66,1,1,50233,971,1527,64,1,2 20250220,1290,9,2,408,-895,487,1,-1,1,49964,1363,4677,64,2,6,49556,2258,4190,64,3,5 20250219,1281,1,2,1633,-1688,55,2,-2,0,28039,0,1986,36,0,3,26406,1688,1931,34,2,2 20250218,1280,-3,5,368,-635,267,0,-1,0,71752,786,2349,92,1,3,71384,1421,2082,91,2,3 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index 63a0157f75e8..482798626a60 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4420,-220,5,13341,4312,0,61,18,0,544556,109830,0,2430,490,0,531215,105518,0,2370,473,0 20250220,4640,-350,5,175449,-192205,-1000,835,-913,-5,933727,138625,0,4407,656,0,758278,330830,1000,3572,1569,5 20250219,4990,115,2,-40815,103538,0,-198,501,0,3397131,597372,27,17090,2985,0,3437946,493834,27,17288,2484,0 20250218,4875,80,2,-48166,46988,0,-233,228,0,989238,266092,0,4795,1289,0,1037404,219104,0,5029,1061,0 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index 9a3298e2d138..89acc76d7a9a 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8950,400,2,2589,1601,-4190,27,9,-36,165800,36476,0,1459,317,0,163211,34875,4190,1432,308,36 20250220,8550,90,2,8955,-5217,-3738,78,-46,-32,121646,24041,0,1040,205,0,112691,29258,3738,962,251,32 20250219,8460,650,2,17397,-14538,-1850,166,-142,-16,1210482,137895,1,10733,1200,0,1193085,152433,1851,10567,1342,16 20250218,7810,130,2,348,3311,-3659,3,26,-28,12625,4220,1,98,33,0,12277,909,3660,95,7,28 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index 5e4e0d2b56eb..0ed1f1431be3 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4375,5,2,2503,4603,-6833,11,20,-30,27425,10248,12094,120,45,53,24922,5645,18927,109,25,83 20250220,4370,60,2,-23735,26609,-2749,-103,115,-12,26897,35688,20690,117,155,90,50632,9079,23439,220,40,102 20250219,4310,45,2,-5069,8884,-3537,-22,38,-15,23445,15082,11585,101,65,50,28514,6198,15122,123,27,65 20250218,4265,15,2,-5667,6393,-633,-24,27,-3,44162,8063,9141,189,34,39,49829,1670,9774,213,7,42 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index fa2c9db22314..36df1a151d1f 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4440,-150,5,31645,-22596,-10023,143,-103,-44,140312,10013,8151,629,45,37,108667,32609,18174,486,147,81 20250220,4590,-120,5,44999,-11770,-14977,206,-54,-68,158782,30921,23464,730,143,109,113783,42691,38441,524,197,177 20250219,4710,-200,5,70528,-64530,-10000,329,-303,-46,175493,13114,14648,825,62,69,104965,77644,24648,496,365,116 20250218,4910,105,2,4805,-3489,-10000,14,-9,-46,175039,60878,12803,816,290,60,170234,64367,22803,802,300,106 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index 8c59c59fdc97..53bedff4c6fc 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2850,-10,5,1123,-1123,0,3,-3,0,5508,268,457,16,1,1,4385,1391,457,12,4,1 20250220,2860,-10,5,1639,-1541,-98,5,-4,0,8571,510,367,24,1,1,6932,2051,465,20,6,1 20250219,2870,-25,5,299,-897,98,1,-3,0,13252,256,625,38,1,2,12953,1153,527,37,3,2 20250218,2895,10,2,378,-378,0,1,-1,0,5853,275,586,17,1,2,5475,653,586,16,2,2 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index e1ddef4f4b63..1a436fb63c3d 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2080,70,2,-16767,17736,0,-35,37,0,45356,20418,0,94,42,0,62123,2682,0,129,6,0 20250220,2010,-60,5,352,-352,0,1,-1,0,61822,9768,0,125,20,0,61470,10120,0,124,21,0 20250219,2070,-45,5,944,-2944,0,2,-6,0,76527,6054,0,159,12,0,75583,8998,0,157,19,0 20250218,2115,30,2,1920,-449,0,4,-1,0,75507,5268,0,155,11,0,73587,5717,0,151,12,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index 56f1721a7077..8c41a99850af 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8490,110,2,11664,15835,-9425,98,134,-79,404558,113475,10776,3421,960,91,392894,97640,20201,3323,826,171 20250220,8380,-120,5,-9835,106959,-79613,-81,897,-669,425875,152223,4680,3588,1281,39,435710,45264,84293,3669,384,708 20250219,8500,-170,5,-52352,80045,-14449,-446,682,-123,614596,152405,9003,5232,1299,77,666948,72360,23452,5678,617,200 20250218,8670,-70,5,-47104,74561,-51397,-408,644,-445,593531,188826,17982,5137,1636,155,640635,114265,69379,5545,991,600 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 57d523529230..2e5fbb5dfdb0 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4195,95,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250220,4100,-100,5,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250219,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,4200,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index 5b08ec42c787..0f3db5a5e19b 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1336,-7,5,16948,-16948,0,23,-23,0,366857,70133,0,493,95,0,349909,87081,0,471,117,0 20250220,1343,0,3,-42602,42642,0,-57,57,0,195456,69332,0,262,93,0,238058,26690,0,319,36,0 20250219,1343,10,2,-65286,66130,0,-87,88,0,314395,126930,0,420,170,0,379681,60800,0,507,81,0 20250218,1333,28,2,-210812,201471,0,-279,267,0,455140,255278,0,605,338,0,665952,53807,0,884,71,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index c2b71e127986..6a3b55063ec4 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16630,-30,5,-417,613,504,-7,10,9,86082,27723,12086,1432,461,201,86499,27110,11582,1439,452,193 20250220,16660,-330,5,14709,-15023,669,247,-252,11,130642,32560,18267,2190,546,306,115933,47583,17598,1943,798,295 20250219,16990,540,2,-83341,53175,29927,-1417,903,510,202519,119938,38362,3442,2037,653,285860,66763,8435,4858,1134,143 20250218,16450,170,2,-46272,36967,8276,-760,608,136,130432,82423,19169,2132,1351,314,176704,45456,10893,2892,743,179 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index b9cb952917a7..a18c297f67ad 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10270,-10,5,17102,37944,-55150,174,386,-561,168220,84431,49129,1732,866,503,151118,46487,104279,1558,480,1064 20250220,10280,-60,5,-6453,-30489,31879,-66,-313,327,175925,53334,32960,1805,546,338,182378,83823,1081,1871,860,11 20250219,10340,330,2,-37829,8737,28944,-390,89,299,237398,75411,34313,2445,776,354,275227,66674,5369,2835,687,55 20250218,10010,-10,5,-11033,-29435,38493,-115,-295,390,195529,32198,41373,1957,324,419,206562,61633,2880,2072,618,29 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index cf4818c6bb4a..8a6614c48fc2 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6290,120,2,-32689,8358,18906,-206,53,119,298825,86348,62998,1867,540,396,331514,77990,44092,2073,487,276 20250220,6170,-80,5,-35023,56864,-20880,-214,349,-129,325775,133244,4336,2026,826,27,360798,76380,25216,2240,476,156 20250219,6250,-140,5,80348,-55749,-30860,510,-355,-194,463324,94844,8348,2922,598,53,382976,150593,39208,2412,953,247 20250218,6390,50,2,-32204,-178197,197361,-227,-1130,1274,1106509,292329,284655,7032,1867,1826,1138713,470526,87294,7259,2997,552 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index d011ec466335..f954c4688b52 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9700,90,2,-5702,2802,569,-56,27,6,18540,6640,1172,181,65,11,24242,3838,603,236,37,6 20250220,9610,-200,5,748,-3471,6693,7,-34,66,31814,6674,7633,310,65,75,31066,10145,940,303,99,9 20250219,9810,80,2,-10435,7831,2622,-102,77,26,37814,12396,3032,371,121,30,48249,4565,410,473,45,4 20250218,9730,-30,5,-2078,-422,946,-20,-4,9,18267,4590,1000,178,44,10,20345,5012,54,198,49,1 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index 554277dc753b..09cd870586f9 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10880,190,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250220,10690,90,2,0,0,0,0,0,0,130,0,0,1,0,0,130,0,0,1,0,0 20250219,10600,-500,5,0,0,0,0,0,0,416,0,0,4,0,0,416,0,0,4,0,0 20250218,11100,-300,5,0,0,0,0,0,0,852,0,0,9,0,0,852,0,0,9,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index cb641d840ff9..387764a8dafd 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6930,30,2,14168,-19890,5322,98,-141,40,198279,48129,36122,1383,335,254,184111,68019,30800,1285,476,213 20250220,6900,-30,5,33065,-48433,8426,235,-342,59,447415,107004,11487,3188,769,81,414350,155437,3061,2953,1111,21 20250219,6930,-50,5,12143,-12166,-127,85,-86,-1,150547,30060,2,1044,208,0,138404,42226,129,958,293,1 20250218,6980,430,2,26313,-2083,-15740,189,-19,-110,588245,155361,67,4125,1084,0,561932,157444,15807,3936,1103,110 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index c40c1948a1da..f290992a8a60 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4510,10,2,126,896,-922,1,4,-4,10149,1264,118,46,6,1,10023,368,1040,45,2,5 20250220,4500,0,3,-1726,1067,759,-8,5,3,7676,1361,7621,34,6,34,9402,294,6862,42,1,31 20250219,4500,60,2,-19381,7831,3204,-87,35,14,18996,8261,6170,85,37,28,38377,430,2966,172,2,13 20250218,4440,15,2,-304,2480,-2379,-1,11,-11,17441,2642,127,77,12,1,17745,162,2506,79,1,11 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 17ab0db887a3..84a1ac727b7d 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25250,0,3,14608,-11006,-4383,370,-279,-110,106027,8122,1877,2687,206,48,91419,19128,6260,2317,486,158 20250220,25250,-1150,5,79954,-33927,-40817,2033,-866,-1035,222682,22148,2575,5665,566,65,142728,56075,43392,3631,1432,1100 20250219,26400,-100,5,36118,-19300,-5134,961,-516,-135,196343,28829,900,5200,764,24,160225,48129,6034,4239,1280,159 20250218,26500,-700,5,-7198,-14570,20347,-191,-405,557,272387,51692,21459,7363,1393,587,279585,66262,1112,7553,1798,30 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index 63a1bab4e338..bf261be54586 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7770,100,2,5388,-5054,0,42,-39,0,35950,7712,0,279,60,0,30562,12766,0,238,99,0 20250220,7670,30,2,-2740,178,0,-23,2,0,73956,36535,0,584,289,0,76696,36357,0,606,287,0 20250219,7640,-130,5,-1187,859,0,-9,6,0,30549,9828,0,234,75,0,31736,8969,0,242,69,0 20250218,7770,210,2,-8872,8772,0,-69,68,0,48604,23524,0,370,180,0,57476,14752,0,439,112,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index cba96a297e46..fb66a32da106 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5570,-10,5,419,23,-1112,2,0,-6,37298,13080,18647,206,72,103,36879,13057,19759,204,72,109 20250220,5580,30,2,-27917,12265,15375,-155,67,86,30837,26710,19269,171,148,108,58754,14445,3894,326,81,22 20250219,5550,50,2,-22090,2010,19199,-122,11,106,34469,13708,26730,190,76,148,56559,11698,7531,312,65,42 20250218,5500,-100,5,18755,-34759,8357,104,-192,46,60298,8869,12758,333,49,70,41543,43628,4401,229,241,24 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index 255265192b6e..f657ac3c27a6 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2320,-40,5,20315,-20173,0,47,-47,0,154858,28578,0,361,67,0,134543,48751,0,314,114,0 20250220,2360,30,2,-9930,5789,0,-23,14,0,190169,64051,0,446,150,0,200099,58262,0,469,137,0 20250219,2330,80,2,-85864,85863,0,-198,198,0,269360,107530,0,621,248,0,355224,21667,0,819,50,0 20250218,2250,-35,5,10132,-225,-9907,23,-1,-22,164929,31910,0,371,72,0,154797,32135,9907,348,72,22 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index 1e641e487fe8..d5851d3c2aaa 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1974,4,2,-52880,50208,0,-104,99,0,304807,88133,0,598,173,0,357687,37925,0,702,74,0 20250220,1970,-6,5,-20511,12183,0,-40,24,0,189753,32444,0,372,64,0,210264,20261,0,413,40,0 20250219,1976,4,2,-47939,35439,0,-94,70,0,372780,96049,0,733,190,0,420719,60610,0,827,120,0 20250218,1972,-53,5,146070,-190070,0,287,-373,0,508825,32155,0,999,63,0,362755,222225,0,712,436,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index 9a592f207843..7fc389f9930f 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1258,11,2,289,-289,0,0,0,0,8156,96,0,10,0,0,7867,385,0,10,0,0 20250220,1247,10,2,183,-183,0,0,0,0,6585,188,0,8,0,0,6402,371,0,8,0,0 20250219,1237,-7,5,40,-40,0,0,0,0,18634,576,0,23,1,0,18594,616,0,23,1,0 20250218,1244,1,2,820,-820,0,1,-1,0,27662,1645,0,34,2,0,26842,2465,0,33,3,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index ce17e5b179ee..92d229ef0bfa 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,77200,-300,5,-5150,15909,-11034,-397,1226,-850,35352,24149,5125,2722,1863,398,40502,8240,16159,3119,638,1248 20250220,77500,1000,2,5147,6832,-11373,394,513,-863,45750,18876,2141,3490,1435,165,40603,12044,13514,3095,922,1028 20250219,76500,-4600,5,30421,-1972,-27344,2365,-180,-2101,127452,27009,4380,9851,2078,336,97031,28981,31724,7485,2258,2437 20250218,81100,-600,5,10433,-446,-8972,842,-36,-724,29553,10476,1761,2387,847,142,19120,10922,10733,1545,883,867 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index 06fb02363994..37b473ad899f 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3470,50,2,-1228,228,0,-4,1,0,11705,1029,1204,40,3,4,12933,801,1204,44,3,4 20250220,3420,5,2,1047,-1162,0,4,-4,0,7682,348,711,26,1,2,6635,1510,711,22,5,2 20250219,3415,35,2,-1119,119,0,-4,0,0,9271,1440,1167,31,5,4,10390,1321,1167,35,4,4 20250218,3380,5,2,568,-568,0,2,-2,0,19832,1697,1035,67,6,4,19264,2265,1035,65,8,4 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index 5cfa93826b57..76743fa540c6 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2650,-150,5,8534,-8534,0,25,-25,0,1252926,63032,0,3451,171,0,1244392,71566,0,3425,196,0 20250220,2800,265,2,-8170,8170,0,1,-1,0,2633850,144634,0,7272,373,0,2642020,136464,0,7271,375,0 20250219,2535,-145,5,200,-200,0,1,-1,0,982401,37624,0,2499,96,0,982201,37824,0,2498,97,0 20250218,2680,-110,5,82533,-78870,0,229,-219,0,1439371,37095,0,3899,100,0,1356838,115965,0,3670,319,0 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index 263284f5ab62..159e66805c25 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1024,124,2,0,0,0,0,0,0,3247,0,0,3,0,0,3247,0,0,3,0,0 20250220,900,-14,5,0,0,0,0,0,0,7097,0,0,7,0,0,7097,0,0,7,0,0 20250219,914,-161,4,0,0,0,0,0,0,4797,0,0,4,0,0,4797,0,0,4,0,0 20250218,1075,-102,5,0,0,0,0,0,0,3007,0,0,3,0,0,3007,0,0,3,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index 18b4e8ed89be..819c86c194f5 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,697,48,2,-18,0,0,0,0,0,1003,0,0,1,0,0,1021,0,0,1,0,0 20250220,649,-48,5,-6,0,0,0,0,0,873,0,0,1,0,0,879,0,0,1,0,0 20250219,697,-2,5,2,0,0,0,0,0,2,0,0,0,0,0,0,0,0,0,0,0 20250218,699,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index 913622714f05..f2b4ebdb7ddb 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2235,35,2,0,0,0,0,0,0,992,0,0,2,0,0,992,0,0,2,0,0 20250220,2200,-5,5,0,0,0,0,0,0,2817,0,0,6,0,0,2817,0,0,6,0,0 20250219,2205,-20,5,0,0,0,0,0,0,6866,0,0,15,0,0,6866,0,0,15,0,0 20250218,2225,-50,5,0,0,0,0,0,0,19505,0,0,43,0,0,19505,0,0,43,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index 544ef59c777d..7530d0828e04 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,34000,500,2,9619,-7079,-450,324,-238,-15,31843,14568,350,1075,493,12,22224,21647,800,751,731,27 20250220,33500,50,2,16108,-13897,-2370,539,-465,-79,31741,13237,515,1063,443,17,15633,27134,2885,523,909,97 20250219,33450,0,3,27195,-23417,-3848,912,-785,-129,55626,12062,325,1865,404,11,28431,35479,4173,953,1189,140 20250218,33450,-850,5,42140,-30816,-11964,1424,-1041,-404,80439,1965,435,2719,66,15,38299,32781,12399,1295,1107,419 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index 85dfe789a43d..367dc679a653 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1647,55,2,-27993,2791,2963,-46,5,5,156016,17372,2963,254,28,5,184009,14581,0,300,23,0 20250220,1592,85,2,-32459,4807,28769,-50,7,45,170522,15999,28769,265,25,45,202981,11192,0,315,17,0 20250219,1507,1,2,-315,54,0,0,0,0,11075,688,0,17,1,0,11390,634,0,17,1,0 20250218,1506,-2,5,-7655,7425,0,-12,11,0,25945,8582,0,39,13,0,33600,1157,0,51,2,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index 0a7d1f43dd98..587b2d9950c7 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1035,135,1,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250220,900,-18,5,0,0,0,0,0,0,241,0,0,0,0,0,241,0,0,0,0,0 20250219,918,118,2,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20250218,800,100,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index 32784a05ba5e..c0bb55ad2b9c 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2240,60,2,3703,6310,0,9,13,0,113590,27060,0,256,61,0,109887,20750,0,247,47,0 20250220,2180,-20,5,30568,-21581,0,67,-47,0,70526,1894,0,154,4,0,39958,23475,0,87,51,0 20250219,2200,-15,5,10216,-6216,0,23,-14,0,61245,4045,0,135,9,0,51029,10261,0,112,23,0 20250218,2215,75,2,-12227,21297,0,-27,47,0,93223,32304,0,205,71,0,105450,11007,0,232,24,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index d6e6f0a3da5e..fcd4539adbd5 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7500,-470,5,-112415,82674,27317,-893,659,214,531192,259651,29230,4136,2044,229,643607,176977,1913,5029,1385,15 20250220,7970,-110,5,23346,-33907,11149,185,-268,88,173122,64738,11500,1369,512,91,149776,98645,351,1183,781,3 20250219,8080,180,2,-45915,-16810,61632,-369,-138,497,318302,151362,66677,2564,1211,538,364217,168172,5045,2933,1348,41 20250218,7900,200,2,4945,28710,-2811,35,205,0,518929,279127,50879,3904,2100,387,513984,250417,53690,3869,1895,387 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index d4a70fa65436..a92261d052c5 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2340,0,3,-9263,9263,0,-21,21,0,51861,12427,0,120,29,0,61124,3164,0,142,7,0 20250220,2340,-25,5,10878,-10869,0,26,-25,0,57649,838,0,135,2,0,46771,11707,0,110,27,0 20250219,2365,5,2,836,-836,0,2,-2,0,64766,2105,0,152,5,0,63930,2941,0,150,7,0 20250218,2360,10,2,2190,-2190,0,5,-5,0,77723,7074,0,182,17,0,75533,9264,0,177,22,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index c82ed42bfdb8..cd8226d74293 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1588,-2,5,6447,-6447,0,10,-10,0,43934,4031,0,69,6,0,37487,10478,0,59,17,0 20250220,1590,-45,5,4678,-4678,0,8,-8,0,51389,8647,1,82,14,0,46711,13325,1,74,21,0 20250219,1635,115,2,-35427,35434,-7,-57,57,0,169792,65249,1,275,106,0,205219,29815,8,332,48,0 20250218,1520,0,3,-975,637,7,-1,1,0,11774,1668,8,18,3,0,12749,1031,1,19,2,0 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index c24dfe81179d..cd9f26205984 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,56000,1800,2,-53790,25118,12561,-3030,1423,710,155417,81567,15311,8633,4551,863,209207,56449,2750,11663,3129,153 20250220,54200,1200,2,-83421,130682,-16801,-4752,7475,-939,591149,264735,12643,33460,15021,707,674570,134053,29444,38212,7546,1646 20250219,53000,-600,5,10200,2813,-18712,531,155,-991,109073,39792,2243,5823,2129,120,98873,36979,20955,5292,1974,1111 20250218,53600,-700,5,28095,-17605,-11726,1469,-919,-615,135309,34183,11055,7138,1812,582,107214,51788,22781,5669,2731,1196 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index d47423500b32..9d056c97e75e 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1373,-6,5,61901,-61901,0,85,-85,0,264500,29800,0,363,41,0,202599,91701,0,278,126,0 20250220,1379,-29,5,162394,-104594,-60000,225,-146,-83,495269,36693,0,687,51,0,332875,141287,60000,462,196,83 20250219,1408,27,2,32096,3904,-36000,48,4,-52,1016820,377207,0,1447,537,0,984724,373303,36000,1399,532,52 20250218,1381,0,3,-26637,26637,0,-37,37,0,551648,78051,0,762,108,0,578285,51414,0,799,71,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index eb83580673d8..6911fbdd967d 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5690,-160,5,2857,53,-2910,16,0,-17,12652,177,0,73,1,0,9795,124,2910,56,1,17 20250220,5850,30,2,1193,-875,-318,7,-5,-2,5783,18,2,34,0,0,4590,893,320,27,5,2 20250219,5820,-70,5,3159,-441,-2718,19,-3,-16,9885,401,1,58,2,0,6726,842,2719,40,5,16 20250218,5890,150,2,139,624,-763,1,4,-4,19181,1234,1,112,7,0,19042,610,764,111,4,4 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index 995a19cebbc9..3b46fcc84a51 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5050,40,2,-46,33,0,0,0,0,2782,146,0,14,1,0,2828,113,0,14,1,0 20250220,5010,-110,5,-1774,-286,0,-9,-1,0,9872,4,0,50,0,0,11646,290,0,59,1,0 20250219,5120,10,2,242,-226,0,1,-1,0,3910,308,1,20,2,0,3668,534,1,19,3,0 20250218,5110,90,2,600,-601,1,3,-3,0,4606,42,1,23,0,0,4006,643,0,20,3,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index 2115e8fa6356..d521dcc3eb4c 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,666,0,3,-4062,4062,0,-3,3,0,146245,16533,0,96,11,0,150307,12471,0,99,8,0 20250220,666,-2,5,2798,-2798,0,2,-2,0,81878,14218,0,54,9,0,79080,17016,0,53,11,0 20250219,668,-10,5,7555,-9155,0,5,-6,0,142755,20527,0,95,14,0,135200,29682,0,90,20,0 20250218,678,11,2,-10814,10814,0,-7,7,0,76395,22042,0,51,15,0,87209,11228,0,58,7,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index 06f6b28e1c5b..6593612fabcb 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5040,55,2,-137,137,0,-1,1,0,23235,4885,0,117,25,0,23372,4748,0,117,24,0 20250220,4985,75,2,-20138,20138,0,-99,99,0,46918,26376,0,232,130,0,67056,6238,0,331,31,0 20250219,4910,50,2,-7246,7246,0,-35,35,0,29558,19727,0,144,96,0,36804,12481,0,179,61,0 20250218,4860,30,2,5063,-4887,0,24,-23,0,47797,14004,0,230,67,0,42734,18891,0,206,91,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index 404eb8e93ba3..bcadf06d8bca 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,55200,-1800,5,28747,-12594,-18320,1596,-702,-1014,73028,9825,13760,4068,550,767,44281,22419,32080,2472,1252,1781 20250220,57000,-600,5,5460,-8361,2901,308,-475,167,22601,5629,11030,1284,320,629,17141,13990,8129,976,796,462 20250219,57600,1000,2,-4535,6493,-1958,-264,377,-113,37598,18479,7444,2182,1073,431,42133,11986,9402,2446,695,544 20250218,56600,700,2,11379,-1156,-8556,642,-65,-483,36316,11086,5811,2053,626,329,24937,12242,14367,1411,692,812 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 03bb7737fd7e..c09002ba163d 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32500,700,2,-11839,7978,4157,-379,255,134,188475,40388,5081,6096,1304,163,200314,32410,924,6474,1049,30 20250220,31800,-2700,5,21335,-2762,-19619,676,-82,-629,304661,53384,4486,9887,1747,143,283326,56146,24105,9211,1829,773 20250219,34500,700,2,15338,-12418,231,541,-439,6,533137,77995,5100,18476,2711,175,517799,90413,4869,17935,3150,169 20250218,33800,1250,2,-4424,-39,3257,-139,-11,109,366519,73506,5193,12361,2471,174,370943,73545,1936,12500,2482,65 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index a52749a3ab54..afc7aa0746d9 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7520,-10,5,1745,-1502,-243,13,-11,-2,6025,1347,659,45,10,5,4280,2849,902,32,21,7 20250220,7530,-130,5,114,-357,243,1,-3,2,14440,8311,1650,109,63,13,14326,8668,1407,108,66,11 20250219,7660,210,2,-11915,11915,0,-91,91,0,16351,14888,850,125,114,6,28266,2973,850,217,23,6 20250218,7450,-140,5,965,-965,0,7,-7,0,11425,2195,1547,86,16,12,10460,3160,1547,78,24,12 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index 2e9c50148006..592f014068b4 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,129600,2600,2,-4698,4078,4274,-555,478,551,341947,100440,7338,44189,12934,946,346645,96362,3064,44744,12456,395 20250220,127000,14900,2,-66919,65744,14300,-8463,8248,1832,832000,347728,22217,103174,43115,2787,898919,281984,7917,111637,34867,955 20250219,112100,6600,2,-50328,47820,4142,-5511,5217,477,291331,134967,18464,32003,14775,2038,341659,87147,14322,37514,9558,1562 20250218,105500,-700,5,37968,-40966,733,4065,-4383,78,234967,44445,3376,25334,4848,361,196999,85411,2643,21270,9231,282 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index 1dfa60d5f165..2cc04f2c9a57 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2500,30,2,132834,-163033,29210,331,-407,73,245012,197898,143490,612,494,358,112178,360931,114280,280,900,285 20250220,2470,5,2,-30330,-87009,127595,-76,-215,317,194731,265962,207185,483,661,515,225061,352971,79590,559,876,198 20250219,2465,0,3,112476,-148913,51749,278,-368,128,196245,181128,163331,485,447,403,83769,330041,111582,207,815,275 20250218,2465,-20,5,118048,-145870,17742,291,-360,43,202598,67534,100071,500,167,247,84550,213404,82329,208,526,203 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index 9975b8c1b4d4..9c6790dc264a 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4000,5,2,3348,967,-4315,13,4,-17,21328,1713,5799,85,7,23,17980,746,10114,72,3,40 20250220,3995,15,2,12915,1513,-14428,51,6,-57,22348,4410,6117,89,17,24,9433,2897,20545,38,12,81 20250219,3980,0,3,-7029,-282,-7689,-28,-1,-31,14977,2532,2126,60,10,8,22006,2814,9815,88,11,39 20250218,3980,0,3,-1175,-2620,-1305,-5,-10,-5,12171,148,3675,48,1,15,13346,2768,4980,53,11,20 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index 493b74ea8a4f..356177d679c1 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8000,0,3,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250220,8000,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250219,7900,0,3,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 20250218,7900,100,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index 9524263893e3..a56baea6004b 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2400,-85,5,16981,-16963,0,42,-42,0,110358,6365,0,274,16,0,93377,23328,0,232,58,0 20250220,2485,-70,5,-4562,4576,0,-11,11,0,81987,20637,0,205,52,0,86549,16061,0,217,40,0 20250219,2555,110,2,-10414,10414,0,-26,26,0,182450,19110,0,466,49,0,192864,8696,0,493,22,0 20250218,2445,10,2,-12646,2146,0,-31,5,0,41702,4464,0,102,11,0,54348,2318,0,133,6,0 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index f66281fce6e5..bcc78aa00e3d 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8620,-130,5,-6051,6051,0,-51,51,0,96885,31631,0,841,274,0,102936,25580,0,892,222,0 20250220,8750,-350,5,21000,-19000,0,191,-173,0,204915,40920,0,1838,367,0,183915,59920,0,1647,541,0 20250219,9100,-250,5,-16621,19604,0,-151,179,0,268661,62651,0,2458,574,0,285282,43047,0,2609,395,0 20250218,9350,300,2,25005,-29749,-2000,256,-303,-20,3422605,392851,38,33552,3814,0,3397600,422600,2038,33296,4118,21 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index 5f3a649430e5..0f48b65f9fc4 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11150,-250,5,-1543,393,0,-17,4,0,79429,5806,0,885,65,0,80972,5413,0,903,61,0 20250220,11400,-360,5,10971,-11166,0,126,-128,0,139709,11230,0,1617,131,0,128738,22396,0,1491,259,0 20250219,11760,-640,5,46236,-44239,0,550,-526,0,204926,26871,0,2435,320,0,158690,71110,0,1885,846,0 20250218,12400,370,2,-23128,22626,0,-289,283,0,366704,106606,0,4495,1309,0,389832,83980,0,4785,1026,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index a64ccb41ee46..9235cfd8f243 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3350,40,2,-22018,22225,0,-74,74,0,252342,65718,0,853,222,0,274360,43493,0,927,148,0 20250220,3310,-15,5,-16658,2691,5000,-55,9,17,120833,24499,5000,401,81,17,137491,21808,0,456,73,0 20250219,3325,20,2,14545,-14545,0,49,-49,0,122459,11839,0,408,39,0,107914,26384,0,359,88,0 20250218,3305,-15,5,-34386,34386,0,-114,114,0,75692,41781,0,251,138,0,110078,7395,0,364,25,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index 0eee9c80e729..5101dac42da8 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,38450,100,2,3277,12584,-15863,127,476,-603,45326,22956,9815,1731,874,374,42049,10372,25678,1604,398,977 20250220,38350,-100,5,-11540,-5581,17312,-460,-208,676,84990,33651,44758,3333,1330,1752,96530,39232,27446,3793,1538,1076 20250219,38450,150,2,6277,-8994,2832,240,-345,109,49870,24607,11514,1917,947,443,43593,33601,8682,1677,1292,334 20250218,38300,-200,5,21118,-26709,5592,788,-1001,212,84708,19097,16368,3185,720,618,63590,45806,10776,2396,1721,406 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index c97b286df12f..4a0eac0ada86 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2610,-25,5,-378,-438,816,-1,-1,2,20401,325,2355,53,1,6,20779,763,1539,54,2,4 20250220,2635,30,2,2214,-847,-1367,6,-2,-4,15668,5,76,41,0,0,13454,852,1443,35,2,4 20250219,2605,15,2,-5620,-330,5925,-15,-1,15,11963,978,7426,31,3,19,17583,1308,1501,46,3,4 20250218,2590,0,3,-4142,3064,1078,-11,8,3,18689,4245,4515,48,11,12,22831,1181,3437,59,3,9 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index 42ec09eaddc1..6d9814b832fa 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,584,-41,5,-66587,92993,0,11,8,0,21981026,4399055,0,15164,3028,0,22047613,4306062,0,15153,3020,0 20250220,625,144,1,-84072,226406,0,-55,127,0,21069843,2975986,0,12212,1709,0,21153915,2749580,0,12267,1582,0 20250219,481,111,1,162206,-248132,0,70,-117,0,20301967,1896828,106,9110,832,0,20139761,2144960,106,9040,949,0 20250218,370,85,1,3594,-29056,0,6,-16,0,14171377,1547844,0,5003,534,0,14167783,1576900,0,4997,549,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index 75975c154f15..63a83e80d9e2 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,245500,-3000,5,10844,13979,-25707,2622,3467,-6308,99890,34684,30620,24611,8582,7565,89046,20705,56327,21989,5115,13873 20250220,248500,3500,2,50756,-68820,17296,12842,-17430,4390,331841,70828,74384,83795,18002,18679,281085,139648,57088,70954,35431,14288 20250219,245000,2000,2,5775,1622,-10025,1402,394,-2435,83918,30948,19260,20399,7535,4682,78143,29326,29285,18997,7141,7118 20250218,243000,3000,2,-8993,8081,2398,-2200,1953,605,71108,28267,24356,17262,6853,5935,80101,20186,21958,19461,4900,5330 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index 4f3df658d0c6..f7aae8ea167e 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6350,60,2,260,-260,0,2,-2,0,10051,67,0,63,0,0,9791,327,0,62,2,0 20250220,6290,20,2,374,-374,0,2,-2,0,3400,56,0,21,0,0,3026,430,0,19,3,0 20250219,6270,30,2,66,-66,0,0,0,0,7601,245,0,47,2,0,7535,311,0,47,2,0 20250218,6240,-70,5,115,-115,0,1,-1,0,15679,211,0,97,1,0,15564,326,0,97,2,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index 1c3bb8498ac6..b711246007b4 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2330,-20,5,-415,415,0,-1,1,0,6328,709,0,15,2,0,6743,294,0,16,1,0 20250220,2350,10,2,177,-177,0,0,0,0,16223,440,0,38,1,0,16046,617,0,37,1,0 20250219,2340,10,2,18,-18,0,0,0,0,5842,145,0,14,0,0,5824,163,0,14,0,0 20250218,2330,0,3,132,-132,0,0,0,0,4029,1,0,9,0,0,3897,133,0,9,0,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index 7863ab1e0a89..d7720893b7d7 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,759,2,2,513,-1549,0,0,-1,0,40592,1548,0,31,1,0,40079,3097,0,31,2,0 20250220,757,-8,5,882,1340,0,1,1,0,32557,2000,0,25,2,0,31675,660,0,24,1,0 20250219,765,-7,5,473,-988,0,0,-1,0,46743,1734,0,36,1,0,46270,2722,0,35,2,0 20250218,772,-4,5,-187,-296,0,0,0,0,49466,2375,0,38,2,0,49653,2671,0,38,2,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index b82b341e55ad..7c0936f9b5ac 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19550,320,2,48235,-44558,-2305,934,-864,-44,245020,59675,7439,4754,1158,144,196785,104233,9744,3820,2022,188 20250220,19230,-770,5,40283,-5121,-24808,800,-120,-478,424911,131377,9754,8302,2557,191,384628,136498,34562,7502,2676,670 20250219,20000,-350,5,121182,-96397,-18531,2488,-1993,-371,750297,84108,25847,15379,1718,532,629115,180505,44378,12891,3711,903 20250218,20350,-500,5,9032,-10096,3687,186,-210,77,500006,81488,54938,10206,1669,1121,490974,91584,51251,10020,1880,1044 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index dd5033b33e99..e86f59d721b3 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4275,5,2,1313,-1313,0,6,-6,0,13797,692,0,60,3,0,12484,2005,0,54,9,0 20250220,4270,-30,5,860,-860,0,4,-4,0,12172,3326,0,52,14,0,11312,4186,0,49,18,0 20250219,4300,10,2,-3696,3696,0,-16,16,0,18722,7006,1,80,30,0,22418,3310,1,95,14,0 20250218,4290,15,2,-8442,8442,0,-36,36,0,6871,9250,1,29,39,0,15313,808,1,65,3,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index bec03cf17be5..41debbda137e 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4930,-10,5,15629,-18656,4246,76,-91,21,48415,6814,4246,237,33,21,32786,25470,0,160,125,0 20250220,4940,40,2,-18181,16033,707,-91,81,3,73475,34260,707,364,171,3,91656,18227,0,455,90,0 20250219,4900,-120,5,50962,-42978,1890,249,-210,9,191184,14580,6000,934,71,29,140222,57558,4110,686,281,20 20250218,5020,-60,5,2178,-10291,12913,11,-52,65,76148,6393,12913,381,32,65,73970,16684,0,370,84,0 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index b4fa72723b4f..befc49b5e5d6 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1778,2,2,-2806,7756,-5000,-5,14,-9,107956,35641,0,194,64,0,110762,27885,5000,199,50,9 20250220,1776,9,2,-14529,14438,0,-26,26,0,136975,62404,0,243,111,0,151504,47966,0,269,85,0 20250219,1767,35,2,-41353,41331,0,-72,72,0,100264,52766,0,175,92,0,141617,11435,0,247,20,0 20250218,1732,12,2,-1636,1632,0,-3,3,0,75068,31373,0,131,55,0,76704,29741,0,134,52,0 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index f5f0bcaac955..cf15874c7764 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,28000,600,2,-192,192,0,-6,6,0,120185,26392,0,3395,748,0,120377,26200,0,3401,742,0 20250220,27400,-950,5,9261,-9261,0,262,-262,0,119845,16967,0,3344,473,0,110584,26228,0,3082,735,0 20250219,28350,1550,2,20411,-20205,-12,581,-575,0,450256,55665,0,12823,1573,0,429845,75870,12,12242,2147,0 20250218,26800,-550,5,-8245,8245,0,-219,219,0,61631,19942,0,1658,536,0,69876,11697,0,1877,317,0 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index fb51b6eac82f..93b03745f2b1 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,4595,-90,5,,,,,,,,,,,,,,,,,, +20250221,4800,205,2,10,-10,0,0,0,0,95,0,0,0,0,0,85,10,0,0,0,0 +20250220,4595,-90,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,4685,-5,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4690,0,3,0,0,0,0,0,0,51,0,0,0,0,0,51,0,0,0,0,0 20250217,4690,95,2,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index 3b5f273fe069..771eb650b7c2 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6470,1170,2,113812,-32679,-77475,786,-240,-528,2062458,220868,184,13683,1397,1,1948646,253547,77659,12896,1637,529 20250220,5300,-160,5,2143,-1438,0,11,-8,0,28805,1346,0,154,7,0,26662,2784,0,143,15,0 20250219,5460,200,2,-3101,2475,-2325,-16,13,-12,64451,13195,0,351,71,0,67552,10720,2325,367,58,12 20250218,5260,230,2,-3542,-5856,-56,-17,-32,0,112903,18050,0,591,94,0,116445,23906,56,607,126,0 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index a3f77a320202..80476ac442cd 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8820,10,2,531,623,10030,6,4,87,92037,19443,10030,800,168,87,91506,18820,0,794,164,0 20250220,8810,10,2,-6165,11,10001,-52,-3,90,202680,38239,10601,1830,343,95,208845,38228,600,1882,346,5 20250219,8800,-230,5,-23707,-6255,30013,-217,-55,273,77502,20267,30084,696,184,273,101209,26522,71,913,238,1 20250218,9030,170,2,-7607,2640,58,-68,23,1,98414,30076,62,885,269,1,106021,27436,4,953,246,0 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index a269f56f127e..37a0ac5a940b 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7270,810,2,-8758,958,25,-58,2,0,261403,65173,25,1896,467,0,270161,64215,0,1954,465,0 20250220,6460,670,2,-16224,7604,0,-103,49,0,80269,24708,0,509,157,0,96493,17104,0,612,107,0 20250219,5790,270,2,-12662,7656,5000,-71,43,28,15689,10369,5000,88,58,28,28351,2713,0,159,15,0 20250218,5520,100,2,-3548,-854,4400,-19,-5,24,7478,1982,4400,40,11,24,11026,2836,0,59,15,0 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index 2fc87cb676c1..ff79639f0260 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8910,70,2,-16405,16637,500,-144,146,4,791218,104690,500,7092,937,4,807623,88053,0,7236,791,0 20250220,8840,10,2,142807,-144231,499,1340,-1352,4,2568125,272747,500,23744,2532,4,2425318,416978,1,22404,3885,0 20250219,8830,-340,5,30401,-28465,0,273,-254,0,1033268,125611,0,9068,1103,0,1002867,154076,0,8796,1357,0 20250218,9170,-10,5,-41,1855,0,1,16,0,525879,75956,0,4814,695,0,525920,74101,0,4813,679,0 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index 2c8f79bc879b..70e06b02a5f6 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21700,-150,5,43169,-39912,-6253,955,-899,-120,681087,148154,17191,14584,3145,376,637918,188066,23444,13629,4044,496 20250220,21850,-450,5,92508,-80637,-14701,2064,-1800,-327,731127,116358,497,16191,2580,11,638619,196995,15198,14127,4380,338 20250219,22300,350,2,-42017,43075,16127,-925,940,379,2197188,334386,19717,51133,7710,460,2239205,291311,3590,52058,6770,81 20250218,21950,0,3,-11283,18306,-8551,-226,375,-182,1726329,250139,11345,38441,5540,255,1737612,231833,19896,38668,5164,438 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index e4a9835b72bc..b6430813c912 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3395,-85,5,-16909,-3245,20129,-64,-11,75,87300,3386,20129,314,12,75,104209,6631,0,378,23,0 20250220,3480,0,3,1488,-1527,0,5,-5,0,41820,11029,0,143,38,0,40332,12556,0,138,43,0 20250219,3480,100,2,-17334,6679,0,-60,23,0,72774,20807,0,251,72,0,90108,14128,0,311,49,0 20250218,3380,-60,5,-3296,3289,0,-11,11,0,124335,24909,0,427,85,0,127631,21620,0,438,74,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index b0f847449faf..4a1919f8c46d 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4230,105,2,-23223,5933,18130,-97,24,77,37959,32630,53102,160,137,224,61182,26697,34972,257,112,147 20250220,4125,30,2,-10193,26532,-16221,-42,109,-66,25542,40909,60149,105,168,248,35735,14377,76370,147,59,314 20250219,4095,10,2,-10689,17698,-26077,-44,72,-106,30940,35891,58489,127,147,240,41629,18193,84566,171,75,346 20250218,4085,0,3,2761,-1437,-3036,11,-6,-12,16285,4319,32800,66,18,134,13524,5756,35836,55,23,146 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index 2f9d3fa9eed0..884d2c4bd869 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2700,20,2,647,-647,0,2,-2,0,8866,243,0,24,1,0,8219,890,0,22,2,0 20250220,2680,-50,5,-201,-873,0,0,-2,0,20340,1419,0,55,4,0,20541,2292,0,55,6,0 20250219,2730,0,3,-10244,-697,7000,-28,-2,19,39486,628,7000,108,2,19,49730,1325,0,136,4,0 20250218,2730,30,2,5566,-3401,-2222,15,-9,-6,36262,379,7000,99,1,19,30696,3780,9222,84,10,25 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index b521d82dc6fa..1108a8c4edc2 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2500,0,3,-13503,15112,-6547,-34,38,-16,37388,16933,3190,93,42,8,50891,1821,9737,127,5,24 20250220,2500,-15,5,4523,-2244,-2279,11,-6,-6,36851,1004,3904,92,3,10,32328,3248,6183,81,8,15 20250219,2515,10,2,-16896,563,-13667,-42,1,-34,25586,1114,13356,64,3,33,42482,551,27023,106,1,68 20250218,2505,5,2,-8819,-61,-6120,-22,0,-15,14480,0,1467,36,0,4,23299,61,7587,58,0,19 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index 259187d0e93b..e6863ac33cf1 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1538,22,2,-7544,-246,7790,-11,0,12,28083,323,10940,43,0,17,35627,569,3150,54,1,5 20250220,1516,5,2,-320,-252,572,0,0,1,8675,14,1123,13,0,2,8995,266,551,14,0,1 20250219,1511,3,2,-6032,-47,6079,-9,0,9,8804,109,10128,13,0,15,14836,156,4049,22,0,6 20250218,1508,3,2,4112,-335,-3777,6,-1,-6,15869,512,7692,24,1,12,11757,847,11469,18,1,17 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index 92599d47f054..e7fe4542d61a 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,51300,1200,2,239,-229,0,12,-12,0,5991,1647,483,302,83,24,5752,1876,483,290,95,24 20250220,50100,650,2,892,-842,-50,46,-43,-2,6574,2673,532,336,137,27,5682,3515,582,291,180,30 20250219,49450,-850,5,-988,648,40,-49,32,2,6225,1761,960,307,87,47,7213,1113,920,356,55,45 20250218,50300,-400,5,-692,658,10,-35,33,1,3782,1585,830,190,80,42,4474,927,820,224,47,41 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index e7d8de9049dc..6aade7027fad 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6270,50,2,2313,-2456,0,14,-14,0,34498,10576,0,215,67,0,32185,13032,0,201,81,0 20250220,6220,-120,5,2140,-2140,0,13,-13,0,33234,3648,0,207,23,0,31094,5788,0,194,36,0 20250219,6340,-60,5,2414,-2414,0,15,-15,0,32919,1595,0,207,10,0,30505,4009,0,192,25,0 20250218,6400,110,2,1125,-1125,0,7,-7,0,36917,5861,0,235,37,0,35792,6986,0,227,44,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index b0db3c65a6cd..48b32952f68a 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,198300,200,2,10,7966,-8128,3,1579,-1611,10009,16968,6857,1982,3361,1362,9999,9002,14985,1979,1782,2973 20250220,198100,-5900,5,8172,-11175,2870,1644,-2253,581,29166,11071,8084,5863,2221,1623,20994,22246,5214,4219,4474,1042 20250219,204000,6100,2,5108,-24293,19202,1028,-4933,3908,35663,12392,22873,7227,2513,4654,30555,36685,3671,6199,7446,746 20250218,197900,8200,2,-7958,-7947,15915,-1551,-1562,3115,17453,7719,18478,3383,1490,3613,25411,15666,2563,4934,3052,498 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index 20eb96b904f7..608b353052b0 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2380,50,2,-54427,112763,-8486,-138,277,-21,910779,285857,0,2223,698,0,965206,173094,8486,2360,421,21 20250220,2330,40,2,-33026,26926,0,-77,63,0,334434,93487,0,767,216,0,367460,66561,0,845,153,0 20250219,2290,85,2,-20685,3185,0,-46,7,0,238898,53499,0,537,120,0,259583,50314,0,583,113,0 20250218,2205,-50,5,10478,-20954,0,24,-47,0,396438,68192,0,872,149,0,385960,89146,0,848,196,0 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index fae69697332b..2d0da8052f87 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14990,140,2,-19060,250650,-185143,-299,3716,-2732,555269,436906,18237,8204,6472,270,574329,186256,203380,8503,2756,3002 20250220,14850,-420,5,-111247,478152,-337516,-1694,7103,-4974,637015,710548,75450,9425,10554,1126,748262,232396,412966,11119,3452,6100 20250219,15270,-560,5,83579,38674,-128730,1286,577,-1958,535979,252916,66061,8271,3910,1019,452400,214242,194791,6985,3333,2977 20250218,15830,580,2,101368,107777,-181437,1491,1645,-2717,744101,519041,73304,11261,7850,1114,642733,411264,254741,9770,6205,3831 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index 276e0e3c8ede..d392d8ce1529 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1070,8,2,-12925,45555,-31930,-14,49,-34,152889,75631,0,163,81,0,165814,30076,31930,178,32,34 20250220,1062,-2,5,38517,-4576,-33941,41,-5,-36,279406,17410,0,299,18,0,240889,21986,33941,258,23,36 20250219,1064,-6,5,47597,-15756,-31841,51,-17,-34,114036,8465,0,121,9,0,66439,24221,31841,71,26,34 20250218,1070,-4,5,32409,-639,-31770,35,-1,-34,118859,20685,0,127,22,0,86450,21324,31770,92,23,34 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index 9b8785fe69b2..bb2c31eb975c 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,36000,-600,5,8924,-16082,7023,330,-596,261,165347,31736,7050,6083,1171,262,156423,47818,27,5753,1767,1 20250220,36600,-3100,5,785,3989,61,35,142,2,210450,50392,140,7841,1874,5,209665,46403,79,7806,1732,3 20250219,39700,4000,2,46706,-45476,-2868,2023,-1970,-120,1725414,177870,2481,73183,7408,107,1678708,223346,5349,71160,9378,227 20250218,35700,3400,2,19037,-15621,-4742,644,-528,-160,733746,126258,4497,25691,4419,157,714709,141879,9239,25047,4947,317 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index 509065900896..cf32097a6b4a 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6900,-20,5,13540,3630,-17170,92,25,-116,43377,8548,0,295,58,0,29837,4918,17170,203,34,116 20250220,6920,-60,5,9959,80,-10039,69,0,-69,21048,3476,0,146,24,0,11089,3396,10039,77,24,69 20250219,6980,20,2,7052,3394,-10446,49,23,-72,22543,5146,0,156,36,0,15491,1752,10446,108,12,72 20250218,6960,-80,5,14736,-2736,-12000,102,-19,-84,31001,4442,0,216,31,0,16265,7178,12000,113,50,84 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index 3d018ee1bf6d..331be36cf8b8 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18280,290,2,-19311,-93,8921,-351,-2,163,44837,16549,14743,813,300,268,64148,16642,5822,1163,302,105 20250220,17990,0,3,-17104,12665,-10155,-297,218,-178,126585,61961,12854,2254,1100,228,143689,49296,23009,2551,883,406 20250219,17990,-670,5,-7365,6241,-576,-129,108,-10,111172,36180,5802,2008,649,105,118537,29939,6378,2137,541,115 20250218,18660,190,2,14422,-11913,991,268,-221,18,133960,26695,3946,2479,494,73,119538,38608,2955,2212,715,54 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index 2c8742d6f312..6a71496ecf7a 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3040,30,2,-23663,19651,-219,-68,56,-1,821223,267454,6798,2494,811,21,844886,247803,7017,2562,755,21 20250220,3010,475,2,50960,-21180,220,187,-99,1,4203761,889594,21680,12279,2569,62,4152801,910774,21460,12091,2668,61 20250219,2535,-10,5,2781,3723,-6454,7,9,-16,31079,5925,340,78,15,1,28298,2202,6794,71,6,17 20250218,2545,10,2,1318,-1199,-119,3,-3,0,52758,9645,2262,134,25,6,51440,10844,2381,131,28,6 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index 9e7ce75acf12..7664f620df43 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,27650,350,2,-19821,-83552,102980,-554,-2295,2838,87570,54071,130483,2404,1487,3592,107391,137623,27503,2958,3782,754 20250220,27300,150,2,-10816,-74229,85691,-305,-2022,2345,122685,34671,139753,3347,947,3821,133501,108900,54062,3652,2969,1475 20250219,27150,1450,2,-83181,-12878,95669,-2241,-362,2593,234822,93031,150175,6322,2495,4065,318003,105909,54506,8563,2857,1472 20250218,25700,500,2,11389,-41466,30077,274,-1041,767,104061,30914,65733,2617,784,1669,92672,72380,35656,2343,1825,902 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 8ae088432d22..c13e36454f1b 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4665,120,2,1869,10,0,9,0,0,21036,1486,0,99,7,0,19167,1476,0,90,7,0 20250220,4545,-85,5,26,-30,0,0,0,0,4504,281,0,21,1,0,4478,311,0,20,1,0 20250219,4630,30,2,430,-430,0,2,-2,0,3840,299,0,18,1,0,3410,729,0,16,3,0 20250218,4600,0,3,532,-532,0,2,-2,0,13016,264,0,60,1,0,12484,796,0,57,4,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index 36cb45824180..cf06f62a1db2 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5940,100,2,9768,-10020,274,60,-62,2,216890,87254,274,1280,513,2,207122,97274,0,1220,575,0 20250220,5840,270,2,56621,-56538,0,332,-331,0,1056225,257066,1906,6324,1542,11,999604,313604,1906,5993,1873,11 20250219,5570,190,2,-22307,22337,0,-122,122,0,84629,30565,0,466,167,0,106936,8228,0,588,45,0 20250218,5380,-90,5,14328,-14328,0,78,-78,0,32888,1420,0,178,8,0,18560,15748,0,100,85,0 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index bc1a63af4d9b..8f55dd1324c2 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1935,35,2,3809,-3809,0,7,-7,0,52190,1566,0,100,3,0,48381,5375,0,93,10,0 20250220,1900,-15,5,1216,-1339,0,2,-3,0,49439,6320,0,95,12,0,48223,7659,0,93,15,0 20250219,1915,35,2,1366,-1396,0,3,-3,0,103606,19457,0,199,37,0,102240,20853,0,197,40,0 20250218,1880,58,2,2228,-2234,0,4,-4,0,41335,3924,0,76,7,0,39107,6158,0,72,11,0 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index 3a040592f14c..34da939f2f21 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9830,-90,5,-4369,4369,0,-43,43,0,14569,6223,0,144,61,0,18938,1854,0,187,18,0 20250220,9920,-50,5,14196,-11325,-2871,140,-112,-28,33808,1820,0,334,18,0,19612,13145,2871,194,130,28 20250219,9970,-70,5,2100,-1558,-539,21,-15,-5,11136,5398,0,111,54,0,9036,6956,539,90,69,5 20250218,10040,140,2,-5774,7097,-1323,-58,71,-13,14888,11918,0,148,119,0,20662,4821,1323,206,48,13 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index 8921342919e7..930f60bc7344 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2100,-90,5,82370,-82611,0,176,-176,0,606058,65819,0,1289,141,0,523688,148430,0,1113,317,0 20250220,2190,-5,5,-18796,18802,0,-39,39,0,2196774,420909,0,4950,947,0,2215570,402107,0,4989,908,0 20250219,2195,-30,5,29065,-29073,0,64,-64,0,434277,64190,0,948,140,0,405212,93263,0,884,204,0 20250218,2225,20,2,-61584,61584,0,-136,136,0,379710,99824,0,832,220,0,441294,38240,0,968,84,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index 8e8e0b3395e0..048ebb328d4b 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2670,40,2,586,-1255,0,2,-3,0,11413,160,0,30,0,0,10827,1415,0,29,4,0 20250220,2630,0,3,-6814,6814,0,-18,18,0,21410,7365,0,56,19,0,28224,551,0,74,1,0 20250219,2630,-35,5,-582,332,0,-2,1,0,23416,1457,0,62,4,0,23998,1125,0,63,3,0 20250218,2665,15,2,-1172,1173,-1,-3,3,0,13965,3068,0,37,8,0,15137,1895,1,40,5,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index 84db556e24e2..ab6e5f44d049 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8600,780,2,-86780,52210,34690,-751,456,294,631171,204593,34690,5397,1751,294,717951,152383,0,6148,1295,0 20250220,7820,270,2,-72528,67756,3204,-555,517,26,770515,236893,3204,6094,1849,26,843043,169137,0,6649,1332,0 20250219,7550,640,2,-39652,63725,-25000,-298,475,-184,373652,154604,0,2740,1136,0,413304,90879,25000,3038,661,184 20250218,6910,230,2,-14335,14335,0,-98,98,0,64731,29109,0,436,197,0,79066,14774,0,534,99,0 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index 44df03054035..b8800f63399d 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7140,-40,5,9957,-10170,0,74,-76,0,447241,79528,0,3200,567,0,437284,89698,0,3126,643,0 20250220,7180,-290,5,-60666,51128,0,-434,365,0,801923,205154,0,5792,1483,0,862589,154026,0,6226,1118,0 20250219,7470,-350,5,16152,-10249,0,115,-71,0,1195790,190327,0,9003,1439,0,1179638,200576,0,8888,1510,0 20250218,7820,190,2,147941,-153384,2593,1182,-1225,20,1916516,164786,2593,15187,1311,20,1768575,318170,0,14005,2536,0 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index 0a05c84fada7..8e259e7f3fa6 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,41550,550,2,5348,-5167,-176,217,-210,-7,37979,23349,4105,1561,962,169,32631,28516,4281,1344,1172,176 20250220,41000,150,2,7604,-15411,7799,319,-643,324,54696,22882,18842,2282,952,784,47092,38293,11043,1963,1595,459 20250219,40850,1750,2,-11505,11342,363,-470,462,16,79895,58840,8114,3267,2390,330,91400,47498,7751,3736,1928,315 20250218,39100,-950,5,18968,-18949,-102,736,-735,-4,34420,7798,2813,1340,305,109,15452,26747,2915,604,1040,113 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index 401251ee2ca3..08f8fdd465b8 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4945,0,3,-51904,4836,44011,-258,24,219,24814,41284,102666,123,204,509,76718,36448,58655,380,180,290 20250220,4945,105,2,-92451,23471,32432,-456,115,160,10290,85820,130856,51,423,646,102741,62349,98424,506,308,486 20250219,4840,30,2,-67173,-11650,78945,-326,-56,383,8650,13747,131718,42,67,638,75823,25397,52773,367,123,256 20250218,4810,-35,5,-13296,-52702,58390,-64,-255,282,15952,11564,96503,77,56,466,29248,64266,38113,141,310,184 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index b07ccdf232e8..8f7f8f45a8fe 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,642,-42,5,-6702,6596,805,-4,4,1,305794,61950,19417,200,40,13,312496,55354,18612,204,36,12 20250220,684,-34,5,70893,-49356,-21487,48,-34,-15,333698,25765,10039,227,18,7,262805,75121,31526,179,51,21 20250219,718,21,2,42451,-29711,-3110,30,-22,-2,1041699,140498,23251,746,101,17,999248,170209,26361,715,122,19 20250218,697,108,2,-195078,-49744,233939,-138,-37,168,4122370,526647,285107,2917,372,204,4317448,576391,51168,3055,409,36 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index 1c9bcd59c57e..ad1cc920260b 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3705,120,2,-4393,2393,0,-17,9,0,31614,4898,0,119,18,0,36007,2505,0,135,9,0 20250220,3585,75,2,-2580,587,0,-8,1,0,105194,11710,1,395,43,0,107774,11123,1,403,42,0 20250219,3510,185,2,-4863,2856,0,-16,10,0,52627,6585,1,181,23,0,57490,3729,1,197,13,0 20250218,3325,160,2,-376,-624,0,-1,-2,0,4807,262,1,16,1,0,5183,886,1,17,3,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index c900d0f8a1c8..dc3b3de8c3fd 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4675,-160,5,-5048,4888,0,-23,23,0,186588,15789,0,884,75,0,191636,10901,0,908,52,0 20250220,4835,-20,5,6269,-6345,0,30,-30,0,330972,69387,0,1636,346,0,324703,75732,0,1606,376,0 20250219,4855,-70,5,6140,2820,0,30,14,0,138431,17827,0,677,87,0,132291,15007,0,648,74,0 20250218,4925,-15,5,15682,-15632,0,81,-79,0,536201,56622,0,2711,287,0,520519,72254,0,2630,367,0 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index 8e0c2784f202..5fa304715fe4 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4250,0,3,752,-752,0,3,-3,0,6191,220,0,26,1,0,5439,972,0,23,4,0 20250220,4250,35,2,21,-21,0,0,0,0,2769,92,0,12,0,0,2748,113,0,12,0,0 20250219,4215,70,2,78,-78,0,0,0,0,13362,491,0,56,2,0,13284,569,0,55,2,0 20250218,4145,45,2,573,-573,0,2,-2,0,4492,63,0,19,0,0,3919,636,0,16,3,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 96eb080293ce..b3cbd181cc93 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,8580,0,3,,,,,,,,,,,,,,,,,, +20250221,8580,0,3,,,,,,,,,,,,,,,,,, +20250220,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index 91695d077185..68179b6dd804 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3270,40,2,13628,-13628,0,44,-44,0,28615,5542,0,93,18,0,14987,19170,0,49,62,0 20250220,3230,-5,5,1959,-2059,0,7,-7,0,67783,12193,0,221,40,0,65824,14252,0,214,47,0 20250219,3235,-20,5,-1834,1834,0,-6,6,0,21430,7935,0,69,25,0,23264,6101,0,75,20,0 20250218,3255,20,2,-16652,16552,0,-54,54,0,48169,19336,0,157,63,0,64821,2784,0,212,9,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index ac93d36fadca..cefb31d1fd53 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6480,-50,5,-15021,15022,0,-96,96,0,563587,89432,0,3691,580,0,578608,74410,0,3787,484,0 20250220,6530,0,3,184672,-190091,2601,1315,-1353,18,4214387,572721,4788,29317,3987,33,4029715,762812,2187,28003,5341,15 20250219,6530,50,2,-176055,84330,86035,-1184,567,579,1501890,332277,86035,10088,2233,579,1677945,247947,0,11272,1666,0 20250218,6480,140,2,-2805,-18731,17093,-14,-126,111,1109564,202140,17093,7283,1326,111,1112369,220871,0,7297,1452,0 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index 531fe89758b0..c824bc335d77 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2670,10,2,1965,-2258,0,5,-6,0,12015,101,0,32,0,0,10050,2359,0,27,6,0 20250220,2660,20,2,8085,-6472,0,22,-17,0,35072,631,0,93,2,0,26987,7103,0,72,19,0 20250219,2640,35,2,-2050,-101,0,-5,0,0,35315,4992,0,93,13,0,37365,5093,0,98,14,0 20250218,2605,15,2,-60,-88,0,0,0,0,14780,1026,0,38,3,0,14840,1114,0,38,3,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index 7401c2beca96..54ca952f9e1f 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1577,-9,5,311,-311,0,0,0,0,20680,221,0,33,0,0,20369,532,0,32,1,0 20250220,1586,45,2,1101,-1101,0,2,-2,0,40150,1089,0,63,2,0,39049,2190,0,61,3,0 20250219,1541,-9,5,-315,315,0,0,0,0,16920,954,0,26,1,0,17235,639,0,27,1,0 20250218,1550,0,3,317,-317,0,0,0,0,10220,11,0,16,0,0,9903,328,0,15,1,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 54f8629c3881..db47fff07afd 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22850,-200,5,148,12,-160,3,1,-4,54956,5083,3,1270,118,0,54808,5071,163,1267,118,4 20250220,23050,-850,5,6548,-5478,-1520,153,-129,-35,103840,6472,6,2418,151,0,97292,11950,1526,2265,280,35 20250219,23900,-850,5,17048,-17212,-997,413,-417,-24,125808,8669,13,3030,210,0,108760,25881,1010,2617,626,24 20250218,24750,400,2,-20168,20264,170,-500,503,4,145409,34590,175,3555,853,4,165577,14326,5,4056,350,0 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index 46ce8a549bab..471aa4511006 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9430,-30,5,-1712,1712,0,-16,16,0,17105,4990,0,162,47,0,18817,3278,0,178,31,0 20250220,9460,50,2,4488,-4071,-417,42,-38,-4,15297,3131,3,144,29,0,10809,7202,420,102,68,4 20250219,9410,-660,5,19839,-13561,-6278,190,-130,-60,59612,4852,1,573,47,0,39773,18413,6279,383,177,60 20250218,10070,-60,5,-7030,7030,0,-69,69,0,24095,14417,3,240,143,0,31125,7387,3,309,74,0 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index bbd6b003a645..e8ef1dc274c4 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,42700,3400,2,288,-31,-261,8,2,-11,94013,32799,8224,3890,1353,340,93725,32830,8485,3882,1351,351 20250220,39300,-1000,5,4880,-4074,-1006,196,-164,-40,54267,17800,4724,2174,715,190,49387,21874,5730,1978,878,230 20250219,40300,1600,2,-1727,1625,303,-64,60,12,68765,31107,7077,2788,1255,286,70492,29482,6774,2852,1195,274 20250218,38700,-800,5,6340,-6092,-549,247,-237,-21,31074,7739,2316,1208,301,90,24734,13831,2865,961,539,111 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index 190ca5bfab6f..7618a4209111 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31600,-1550,5,-2627,-10643,13329,-66,-360,428,197993,27383,16834,6500,897,544,200620,38026,3505,6566,1256,116 20250220,33150,0,3,8484,-34357,28578,275,-1154,971,318299,69996,47269,10796,2385,1606,309815,104353,18691,10521,3539,635 20250219,33150,400,2,24066,-31979,9436,777,-1037,312,203373,37687,12721,6612,1227,420,179307,69666,3285,5836,2264,108 20250218,32750,1150,2,3561,-3818,2919,112,-116,93,188054,60183,6379,6089,1954,206,184493,64001,3460,5977,2070,113 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index a925c5354014..699886630d0b 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4805,-5,5,22,-78,0,0,0,0,3451,296,0,17,1,0,3429,374,0,17,2,0 20250220,4810,-140,5,5894,-1039,0,29,-5,0,10979,272,0,53,1,0,5085,1311,0,25,7,0 20250219,4950,-90,5,12969,226,0,65,1,0,18706,721,0,94,4,0,5737,495,0,29,3,0 20250218,5040,40,2,310,-310,0,2,-2,0,3153,110,0,16,1,0,2843,420,0,14,2,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index 60328269c8a5..1b8beb4cab5f 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3480,35,2,-60120,59979,0,-207,207,0,356598,83637,0,1249,289,0,416718,23658,0,1457,82,0 20250220,3445,-5,5,-81017,80953,0,-279,279,0,195639,111092,0,673,382,0,276656,30139,0,952,104,0 20250219,3450,45,2,235930,-231174,0,859,-842,0,2712892,257770,0,9753,929,0,2476962,488944,0,8894,1770,0 20250218,3405,125,2,145764,-145912,0,521,-521,0,2118897,236957,0,7481,805,0,1973133,382869,0,6961,1326,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index 205a743756b2..d2aaaf90878c 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5150,305,2,-77479,87453,-6770,-411,463,-35,1212149,356391,0,6423,1888,0,1289628,268938,6770,6834,1425,35 20250220,4845,-150,5,-2993,7092,-4099,-14,34,-20,91829,26856,0,450,131,0,94822,19764,4099,464,97,20 20250219,4995,-185,5,17540,-21489,3949,93,-112,20,285412,48081,3949,1470,247,20,267872,69570,0,1378,359,0 20250218,5180,340,2,-58310,57658,0,-296,292,0,468391,144282,0,2368,729,0,526701,86624,0,2664,437,0 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index d7fedeb67c6a..008e980b326b 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6730,20,2,11959,-3598,-7861,81,-25,-53,148955,13694,3949,1015,93,27,136996,17292,11810,934,118,80 20250220,6710,-210,5,37589,-6261,-30622,252,-43,-205,179363,8683,1247,1206,59,9,141774,14944,31869,954,101,213 20250219,6920,-110,5,7171,-2928,-251,51,-21,-2,79716,11065,0,552,76,0,72545,13993,251,501,97,2 20250218,7030,330,2,-11543,3325,9318,-81,23,66,126386,23922,10509,890,168,74,137929,20597,1191,971,145,8 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index 4741a50ff48d..5c0a3956cd7b 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9200,490,2,692,134,-823,5,2,-7,92863,14772,0,826,132,0,92171,14638,823,821,130,7 20250220,8710,470,2,-2052,2284,0,-17,19,0,56623,10568,0,487,90,0,58675,8284,0,504,71,0 20250219,8240,-160,5,-546,546,0,-4,4,0,30145,3027,0,247,25,0,30691,2481,0,251,20,0 20250218,8400,940,2,-88,36,0,0,-1,0,155615,18702,0,1293,156,0,155703,18666,0,1292,156,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index b1e8e88e8da0..32b6ee555e21 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,593,-18,5,179100,-78598,0,105,-46,0,710300,88965,0,418,53,0,531200,167563,0,313,99,0 20250220,611,-14,5,-19205,-11772,0,-11,-7,0,706648,100360,0,436,62,0,725853,112132,0,447,69,0 20250219,625,21,2,-205746,134631,0,-124,83,0,468519,209862,0,286,128,0,674265,75231,0,411,46,0 20250218,604,10,2,-10312,53400,0,-6,32,0,287046,83327,0,171,50,0,297358,29927,0,177,18,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index a5e1859c5e32..814ef6ae8705 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,378500,2000,2,-21776,-4701,26109,-8226,-1767,9854,62657,23065,54915,23577,8691,20693,84433,27766,28806,31802,10458,10838 20250220,376500,10500,2,-56342,-21039,75656,-21272,-7837,28462,134326,29967,148863,50205,11215,55887,190668,51006,73207,71477,19052,27426 20250219,366000,15500,2,-137397,34654,101565,-50150,12552,37173,104079,74286,152676,37964,27037,55856,241476,39632,51111,88114,14485,18683 20250218,350500,-3000,5,15298,5689,-19585,5356,1986,-6850,72249,39822,20191,25297,13941,7067,56951,34133,39776,19941,11955,13917 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index 0ccf1249845f..d7f8dfae74c1 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,40150,750,2,-66908,10590,56773,-2669,421,2265,35390,57405,90087,1408,2286,3590,102298,46815,33314,4077,1864,1324 20250220,39400,-150,5,-25427,8626,19591,-999,326,780,58513,70637,94815,2264,2747,3711,83940,62011,75224,3262,2421,2931 20250219,39550,750,2,-49872,65761,-15432,-1964,2587,-606,43976,157152,59945,1728,6182,2360,93848,91391,75377,3691,3595,2966 20250218,38800,1350,2,-62637,30391,33299,-2427,1175,1293,74612,101801,91488,2871,3924,3537,137249,71410,58189,5298,2750,2244 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index 3606a3bbb10f..7f782a4b34c1 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2535,20,2,-1676,1676,0,-4,4,0,68662,12227,0,174,31,0,70338,10551,0,178,27,0 20250220,2515,-45,5,10459,-10459,0,27,-27,0,104275,28226,0,264,71,0,93816,38685,0,238,98,0 20250219,2560,120,2,15997,-10994,0,39,-27,0,194503,34955,0,488,88,0,178506,45949,0,449,115,0 20250218,2440,45,2,1085,-1085,0,3,-3,0,38119,13464,0,92,33,0,37034,14549,0,90,35,0 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index 4d3d27f1f8f4..3328baf97a63 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,4165,0,3,,,,,,,,,,,,,,,,,, +20250220,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index e912870cfede..7924863f7b52 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17580,180,2,-9383,9572,-189,-166,169,-3,7951,10084,0,139,178,0,17334,512,189,305,9,3 20250220,17400,-300,5,1653,-1553,-100,29,-27,-2,13995,2612,0,241,45,0,12342,4165,100,213,72,2 20250219,17700,10,2,-232,232,0,-4,4,0,6781,2851,1,120,50,0,7013,2619,1,124,46,0 20250218,17690,420,2,-3501,4310,-808,-61,75,-14,13686,7001,0,238,122,0,17187,2691,808,299,47,14 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index 79edd64b4565..a2fbc1715184 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3295,-10,5,213,-69,-144,1,0,0,7227,35,289,24,0,1,7014,104,433,23,0,1 20250220,3305,-40,5,121,-337,216,0,-1,1,10789,4,630,36,0,2,10668,341,414,35,1,1 20250219,3345,100,2,-341,341,0,-1,1,0,23386,693,325,76,2,1,23727,352,325,77,1,1 20250218,3245,-15,5,555,-282,-273,2,-1,-1,7654,132,442,25,0,1,7099,414,715,23,1,2 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index ad0afa0d1d48..7d542cc0e22e 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,44750,-2950,5,138269,7429,41537,6293,449,1869,604353,263617,161445,27719,12315,7407,466084,256188,119908,21426,11866,5538 20250220,47700,3950,2,-44049,-30668,112221,-2030,-1544,5347,1172291,443928,377298,56104,21138,18003,1216340,474596,265077,58134,22682,12655 20250219,43750,2000,2,-2903,9722,-11690,-138,415,-483,231308,70555,52575,9819,2982,2235,234211,60833,64265,9956,2568,2718 20250218,41750,1700,2,-9595,35734,-27817,-417,1493,-1146,219437,128837,68420,9017,5309,2812,229032,93103,96237,9435,3816,3958 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index 7f9af4ca9132..779bab2f27e6 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3140,5,2,-19307,19074,133,-60,60,0,396871,39300,133,1246,123,0,416178,20226,0,1307,64,0 20250220,3135,-100,5,123302,-123635,1783,389,-390,6,873117,81459,1783,2746,257,6,749815,205094,0,2357,648,0 20250219,3235,40,2,-34119,42187,118,-110,136,0,1294673,254938,420,4206,827,1,1328792,212751,302,4316,692,1 20250218,3195,-25,5,-19750,13118,303,-63,42,1,653541,116120,324,2089,371,1,673291,103002,21,2152,329,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index 7edce0e07b64..f4820ee39e51 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7440,-190,5,10782,-10826,-1,78,-78,0,126564,30205,0,947,227,0,115782,41031,1,869,305,0 20250220,7630,-20,5,24389,-24325,0,183,-182,0,134408,20159,2,1009,151,0,110019,44484,2,827,334,0 20250219,7650,530,2,-48418,48418,0,-362,362,0,153894,78834,1,1148,587,0,202312,30416,1,1510,225,0 20250218,7120,-100,5,6390,-6391,1,44,-44,0,60721,20778,2,429,148,0,54331,27169,1,385,192,0 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index 97b43aeec0c9..ebf86ed62f05 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2360,-35,5,61551,-65574,8,147,-157,0,990953,250908,8,2288,577,0,929402,316482,0,2141,734,0 20250220,2395,130,2,-546703,547239,1274,-1297,1299,5,5568530,2331857,23059,13688,5689,57,6115233,1784618,21785,14985,4391,52 20250219,2265,374,2,176351,-175034,-4448,425,-421,-9,6683026,1479983,285,14524,3182,1,6506675,1655017,4733,14099,3603,10 20250218,1891,121,2,203425,-202612,-1346,402,-400,-3,2998165,790323,49,5728,1500,0,2794740,992935,1395,5327,1900,3 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 9ad55daa8bce..e2c61d2c9864 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3190,55,2,-34587,4821,29820,-110,15,95,19847,20833,46047,63,66,146,54434,16012,16227,173,51,51 20250220,3135,5,2,-24525,-3839,18464,-77,-12,58,8371,5786,30818,26,18,97,32896,9625,12354,103,30,39 20250219,3130,15,2,-50052,14815,35237,-157,46,111,26191,24477,49223,82,77,155,76243,9662,13986,239,30,44 20250218,3115,5,2,-23479,2205,16274,-73,7,51,17841,16126,37323,56,50,117,41320,13921,21049,129,43,66 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 89e3e9e17afa..04f0a0e7e7fd 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1960,10,2,-4654,-1892,0,-9,-4,0,9822,33,0,19,0,0,14476,1925,0,29,4,0 20250220,1950,-5,5,2284,-2276,0,4,-4,0,10866,486,0,21,1,0,8582,2762,0,17,5,0 20250219,1955,10,2,1593,-1593,0,3,-3,0,9143,124,1,18,0,0,7550,1717,1,15,3,0 20250218,1945,-60,5,-809,-1091,0,-2,-2,0,54261,2860,1,107,6,0,55070,3951,1,109,8,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index 38801e8f7dff..fd3320c5051a 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31800,-250,5,16610,-34015,17006,530,-1089,547,86810,20917,23838,2780,671,766,70200,54932,6832,2250,1760,219 20250220,32050,-350,5,16954,-30856,15065,569,-1017,486,220766,79327,49320,7220,2587,1597,203812,110183,34255,6650,3604,1112 20250219,32400,600,2,-30372,-20091,49476,-994,-656,1618,197652,55962,68389,6420,1815,2229,228024,76053,18913,7414,2471,611 20250218,31800,-450,5,4901,-9123,3806,161,-298,120,140007,55248,26525,4469,1763,844,135106,64371,22719,4307,2061,724 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index d5ebeb1f42b9..1b41965f1229 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4590,85,2,726,-726,0,3,-3,0,10062,425,0,46,2,0,9336,1151,0,43,5,0 20250220,4505,110,2,31,-31,0,0,0,0,32297,3745,0,149,17,0,32266,3776,0,149,17,0 20250219,4395,75,2,1227,-904,-1,5,-4,0,9270,797,1,40,3,0,8043,1701,2,35,7,0 20250218,4320,10,2,2916,-3238,0,13,-15,0,16276,1887,1,72,8,0,13360,5125,1,59,23,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index 10e47f58e61b..c621678956ce 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12990,-560,5,39019,-29032,-9987,519,-388,-131,70371,5708,764,930,75,10,31352,34740,10751,411,463,141 20250220,13550,190,2,-623,4332,-2484,-9,59,-34,58842,17647,1309,788,238,18,59465,13315,3793,797,179,51 20250219,13360,160,2,-1843,12659,-9716,-25,170,-129,66138,36803,5337,889,495,72,67981,24144,15053,914,326,201 20250218,13200,340,2,-13390,17097,-2007,-175,224,-27,43164,31150,1235,566,408,16,56554,14053,3242,741,184,43 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index 8dec3ab13f55..f5e7006c90b0 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,1691,0,3,,,,,,,,,,,,,,,,,, +20250221,1691,0,3,,,,,,,,,,,,,,,,,, +20250220,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index d67c5d8bceae..31176f66a8e7 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23100,-1250,5,36455,498,-40146,851,13,-937,292784,31189,3,6808,729,0,256329,30691,40149,5957,717,937 20250220,24350,-500,5,6855,-4496,-1632,174,-116,-40,295951,43584,102,7401,1095,3,289096,48080,1734,7227,1211,42 20250219,24850,-700,5,7671,-3010,-4000,191,-76,-98,272071,32449,5,6776,810,0,264400,35459,4005,6585,887,98 20250218,25550,-800,5,18065,-15001,-3005,474,-395,-78,374942,60915,40,9672,1568,1,356877,75916,3045,9198,1963,79 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 73dad747dc94..d331ea802da9 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4710,80,2,-2219,-1492,4211,-10,-7,20,48685,6021,7044,228,28,33,50904,7513,2833,238,35,13 20250220,4630,40,2,-7282,7952,-670,-34,37,-3,22949,11843,1094,106,55,5,30231,3891,1764,139,18,8 20250219,4590,-30,5,21348,-21091,-477,98,-97,-2,90647,3689,7751,416,17,36,69299,24780,8228,318,114,38 20250218,4620,-5,5,2589,-5532,443,12,-25,2,56745,4816,3137,261,22,14,54156,10348,2694,249,48,12 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index dc462481775b..ce5df8136696 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16190,960,2,-40816,30760,5119,-662,497,83,595040,193054,5121,9608,3108,83,635856,162294,2,10269,2611,0 20250220,15230,-250,5,69718,-71509,-2,1089,-1117,0,334705,56931,54,5213,885,1,264987,128440,56,4124,2002,1 20250219,15480,780,2,-37228,2330,37246,-562,23,575,470056,142781,37451,7306,2208,578,507284,140451,205,7867,2184,3 20250218,14700,-230,5,27336,-25725,-1701,406,-383,-24,147419,23919,8302,2188,356,124,120083,49644,10003,1782,739,148 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index 2d1db4e7d370..7224e6c6fbed 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3430,-255,5,69089,-69849,110,238,-241,0,2341467,493232,110,8408,1796,0,2272378,563081,0,8170,2036,0 20250220,3685,430,2,-118948,127784,9,-372,405,0,12847888,2076749,13,48951,7794,0,12966836,1948965,4,49322,7388,0 20250219,3255,15,2,-33128,33391,46,-108,108,0,476994,135151,317,1541,438,1,510122,101760,271,1649,329,1 20250218,3240,-80,5,189275,-191435,214,590,-596,1,1264225,159344,233,3989,509,1,1074950,350779,19,3400,1106,0 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index dc422bda5b52..0739ca33f021 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3040,60,2,-1404,1402,2,-4,4,0,31415,6182,13,95,19,0,32819,4780,11,99,15,0 20250220,2980,-60,5,-5161,5204,-43,-15,15,0,42747,7891,13,128,24,0,47908,2687,56,143,8,0 20250219,3040,50,2,901,-885,-18,3,-3,0,40087,2782,0,122,8,0,39186,3667,18,119,11,0 20250218,2990,-5,5,2095,-2130,35,6,-6,0,53687,556,35,160,2,0,51592,2686,0,154,8,0 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index 91d6327fa7bd..d071b7d670fe 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8000,-200,5,0,0,0,0,0,0,59,0,0,0,0,0,59,0,0,0,0,0 20250220,8200,0,3,0,0,0,0,0,0,36,0,0,0,0,0,36,0,0,0,0,0 20250219,8200,-200,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250218,8400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index 1363a6249c6e..7e5020c79806 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1390,80,2,-8082,43428,1099,-10,62,2,2272210,529803,1099,3197,746,2,2280292,486375,0,3207,684,0 20250220,1310,106,2,-44594,47594,0,-56,59,0,479313,187520,0,609,237,0,523907,139926,0,665,178,0 20250219,1204,-29,5,-19600,19600,0,-23,23,0,289068,82671,0,347,100,0,308668,63071,0,370,76,0 20250218,1233,-55,5,132869,-113620,0,163,-139,0,558414,52364,0,685,64,0,425545,165984,0,521,204,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index 11f660b0c209..70d22736dfaf 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11290,-210,5,25310,3913,-34270,431,-66,-418,2561837,490439,9100,30717,5763,108,2536527,486526,43370,30286,5829,527 20250220,11500,-320,5,22596,444,-23000,265,5,-270,147279,449,0,1729,5,0,124683,5,23000,1464,0,270 20250219,11820,-2360,5,67624,-14364,-38560,803,-171,-460,341196,4,500,4074,0,6,273572,14368,39060,3270,171,466 20250218,14180,-530,5,-868,782,0,-12,11,0,104203,782,0,1489,11,0,105071,0,0,1501,0,0 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index eff5fa40a071..9c733cd36dd2 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13270,60,2,802,-17437,18635,11,-231,247,11210,5984,20761,148,79,275,10408,23421,2126,138,310,28 20250220,13210,100,2,3267,-6754,3487,43,-89,46,27385,24954,10864,361,329,143,24118,31708,7377,318,418,97 20250219,13110,-340,5,56490,-48449,-8041,746,-641,-105,102397,14335,18442,1352,189,244,45907,62784,26483,606,830,349 20250218,13450,-50,5,569,-11330,10868,8,-153,147,16914,19316,14104,228,261,191,16345,30646,3236,221,414,44 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index e63bc6cdc634..10f73957820d 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12850,-850,5,148125,-105163,-25787,2232,-1637,-359,7063342,956309,525,100409,13531,8,6915217,1061472,26312,98177,15168,367 20250220,13700,900,2,-16477,106424,-42012,-45,1377,-638,18528505,2996328,322,268317,42874,4,18544982,2889904,42334,268362,41498,642 20250219,12800,-600,5,222003,-232833,5562,2903,-3056,82,1653363,330370,13747,21565,4304,187,1431360,563203,8185,18662,7360,105 20250218,13400,450,2,190274,-218673,25606,2529,-2902,337,3480597,872586,26106,45829,11440,343,3290323,1091259,500,43300,14342,6 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index cf54cf9117ea..ee0509ead119 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2170,-15,5,-2920,6702,-1538,-6,14,-3,85243,17390,0,184,38,0,88163,10688,1538,191,23,3 20250220,2185,-5,5,-42406,38749,1148,-92,84,3,120280,58598,1148,263,128,3,162686,19849,0,355,43,0 20250219,2190,20,2,-5677,1843,3956,-12,4,9,191094,36320,4496,420,79,10,196771,34477,540,432,76,1 20250218,2170,35,2,-16576,17550,-168,-36,38,0,91179,21131,0,195,45,0,107755,3581,168,231,8,0 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index 0e837acd7f08..b8510cb604c8 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4000,-100,5,28532,-28532,0,114,-114,0,75585,6081,0,302,24,0,47053,34613,0,188,138,0 20250220,4100,-30,5,17633,-17608,0,72,-72,0,62038,7415,0,254,30,0,44405,25023,0,182,103,0 20250219,4130,35,2,-21267,21342,0,-87,88,0,69023,40225,0,285,166,0,90290,18883,0,372,78,0 20250218,4095,0,3,33094,-29741,0,134,-121,0,96059,11287,0,391,46,0,62965,41028,0,257,167,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index a057a9f80649..7177fb59b85a 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11950,550,2,3659,-751,-1905,52,-17,-22,399179,102516,98,4741,1209,1,395520,103267,2003,4689,1226,23 20250220,11400,-200,5,23689,-17125,-6525,280,-202,-77,181464,44032,41,2106,510,0,157775,61157,6566,1827,713,77 20250219,11600,260,2,21146,-7677,-16296,247,-91,-190,234358,65579,50,2729,763,1,213212,73256,16346,2482,853,190 20250218,11340,-170,5,11593,-13768,-2542,133,-157,-29,81754,16984,160,931,193,2,70161,30752,2702,799,351,31 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index 9a15633fce7e..9d3d6f665848 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14730,-170,5,-1648,8002,-6354,-25,118,-93,16033,11046,0,237,163,0,17681,3044,6354,262,45,93 20250220,14900,-510,5,8326,-6948,-1424,125,-104,-21,26800,5388,1,401,81,0,18474,12336,1425,276,185,21 20250219,15410,180,2,-7928,8131,-203,-121,124,-3,26423,14714,694,404,225,11,34351,6583,897,525,101,14 20250218,15230,140,2,95,12,-104,2,0,-2,25290,9556,1,387,146,0,25195,9544,105,385,146,2 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index 8eaa9f843643..9cf17286e189 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,73500,200,2,-6593,-3623,10514,-489,-263,774,20411,10199,25334,1494,749,1860,27004,13822,14820,1983,1013,1086 20250220,73300,1600,2,-15943,5167,16539,-1184,390,1218,44076,40801,53076,3227,2998,3883,60019,35634,36537,4412,2608,2665 20250219,71700,-2100,5,-8877,-20903,29480,-646,-1518,2142,28318,15644,48005,2049,1132,3483,37195,36547,18525,2694,2650,1341 20250218,73800,700,2,-7191,-2874,10469,-530,-211,770,25989,12498,24730,1888,909,1807,33180,15372,14261,2418,1120,1037 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index 5e4ffb61fa9a..77e1c961880a 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,32750,600,2,8791,-7600,-1636,284,-245,-53,114030,38748,1783,3695,1256,58,105239,46348,3419,3411,1502,111 20250220,32150,-150,5,23748,-16907,-4184,790,-564,-136,184009,51617,3352,5994,1674,109,160261,68524,7536,5204,2238,245 20250219,32300,1950,2,-46230,32945,13528,-1472,1046,433,193375,92014,15300,6166,2929,490,239605,59069,1772,7637,1883,56 20250218,30350,-400,5,20602,-20824,-703,626,-633,-21,66351,8445,839,2012,256,25,45749,29269,1542,1386,889,47 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index 2ee32c1ffcf5..bf64f5670621 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6860,40,2,-59067,84069,-26803,-405,577,-184,134494,88060,16003,922,604,110,193561,3991,42806,1327,27,293 20250220,6820,-10,5,-82468,79720,-18658,-562,543,-127,190031,89480,28977,1292,609,197,272499,9760,47635,1854,66,324 20250219,6830,10,2,-42729,60075,-19496,-291,410,-133,233930,71081,18675,1594,485,127,276659,11006,38171,1885,75,260 20250218,6820,30,2,12521,7084,-20053,85,48,-137,85519,29599,1573,582,202,11,72998,22515,21626,497,153,147 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index 9d0236fd1805..d21ac318bd57 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7630,-140,5,69923,-67250,0,537,-517,0,274201,36006,0,2108,278,0,204278,103256,0,1571,795,0 20250220,7770,40,2,3930,-4103,0,28,-30,0,229155,56496,0,1753,434,0,225225,60599,0,1725,464,0 20250219,7730,470,2,-99885,99994,0,-760,761,0,390806,190768,0,2991,1455,0,490691,90774,0,3751,694,0 20250218,7260,80,2,-13155,11070,0,-95,80,0,133104,34633,0,966,251,0,146259,23563,0,1062,171,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index d53099a7d074..cfeb58581e0d 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9950,-250,5,103824,-14788,0,1080,-143,0,652754,119588,614,6721,1243,6,548930,134376,614,5642,1385,6 20250220,10200,200,2,3261,-2720,0,41,-35,0,525288,95666,0,5338,963,0,522027,98386,0,5296,998,0 20250219,10000,-780,5,-22373,-17907,49186,-219,-190,502,694969,105966,53134,7142,1090,542,717342,123873,3948,7361,1280,40 20250218,10780,1680,2,284667,-5965,4219,3053,-126,48,4813250,725903,8631,51309,7655,94,4528583,731868,4412,48256,7781,47 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index 4830e067350e..9facd8a6e3b0 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8250,-20,5,15605,-15509,4,129,-128,0,113762,18397,54,945,153,0,98157,33906,50,816,282,0 20250220,8270,-60,5,47889,-43627,-162,421,-383,-1,676009,117402,88,5928,1038,1,628120,161029,250,5507,1421,2 20250219,8330,-460,5,37155,-39689,3734,320,-341,31,283880,49850,4757,2412,423,40,246725,89539,1023,2092,764,9 20250218,8790,1020,2,50563,61333,-105253,413,531,-886,1335676,393889,0,11490,3385,0,1285113,332556,105253,11077,2854,886 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index 2899eb5c2a9a..5d56831e3a41 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8600,-60,5,25605,-38318,244,217,-333,2,692946,46758,267,6223,405,2,667341,85076,23,6006,738,0 20250220,8660,100,2,-18288,19215,-508,-158,167,-4,442463,126751,0,3800,1088,0,460751,107536,508,3958,921,4 20250219,8560,120,2,-22810,20659,202,-197,178,2,389953,85230,339,3323,728,3,412763,64571,137,3519,550,1 20250218,8440,140,2,-6103,7915,-268,-51,67,-2,556021,147467,0,4727,1255,0,562124,139552,268,4778,1189,2 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index 1360dea47092..94b6c144142e 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13990,80,2,0,0,0,0,0,0,169,0,0,2,0,0,169,0,0,2,0,0 20250220,13910,-20,5,-600,0,600,-8,0,8,160,0,600,2,0,8,760,0,0,10,0,0 20250219,13930,190,2,0,0,0,0,0,0,138,0,0,2,0,0,138,0,0,2,0,0 20250218,13740,-10,5,0,0,0,0,0,0,832,0,0,11,0,0,832,0,0,11,0,0 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index 33627b09ca49..a0463d31fe3c 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,71100,4400,2,-25043,17369,277,-1768,1229,19,463072,23242,1217,32834,1646,86,488115,5873,940,34602,418,67 20250220,66700,-1600,5,-7858,-2479,-516,-500,-162,-31,369238,782,735,24019,52,49,377096,3261,1251,24519,213,80 20250219,68300,3300,2,22440,50235,-5428,2469,2904,-384,4542969,793471,7790,332887,57254,551,4520529,743236,13218,330418,54349,935 20250218,65000,15000,1,-79948,133499,3948,-5428,8364,237,2870144,599122,19547,172990,35708,1201,2950092,465623,15599,178418,27344,964 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index 0a89ae81bdca..9cd38a99f37e 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2880,0,3,-2759,3204,0,-8,9,0,154114,35350,0,443,102,0,156873,32146,0,451,92,0 20250220,2880,-30,5,7053,-12481,0,21,-36,0,132997,24833,0,384,72,0,125944,37314,0,363,108,0 20250219,2910,-40,5,-43937,43419,0,-124,123,0,274241,93401,0,797,269,0,318178,49982,0,921,146,0 20250218,2950,50,2,196,-196,0,1,-1,0,253598,34619,0,743,101,0,253402,34815,0,742,102,0 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index a2ff8af3819a..970dd51c3a4c 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8330,-120,5,2513,-2551,38,21,-22,0,65813,8931,38,552,75,0,63300,11482,0,531,97,0 20250220,8450,-330,5,-3112,3310,-198,-27,29,-2,82502,17858,2,709,154,0,85614,14548,200,736,126,2 20250219,8780,-340,5,21356,-21372,16,190,-190,0,94348,10572,105,836,94,1,72992,31944,89,646,284,1 20250218,9120,30,2,6450,-2566,72,58,-24,1,102762,28040,78,920,251,1,96312,30606,6,862,275,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index 44e3ebe952c5..d561d9717447 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,45650,-450,5,2750,1167,-5017,118,57,-227,76516,15412,4404,3550,723,208,73766,14245,9421,3432,666,434 20250220,46100,-2400,5,-791,-668,-1341,-35,-33,-63,102527,8632,206,4800,405,10,103318,9300,1547,4835,438,72 20250219,48500,-300,5,1280,-4493,3099,56,-215,153,124903,27426,4304,6118,1349,212,123623,31919,1205,6063,1564,59 20250218,48800,800,2,-3756,3444,1597,-181,166,78,118605,22323,1628,5790,1089,80,122361,18879,31,5972,923,2 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index b4e910443cca..2b884de79793 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1340,7,2,-5769,5769,0,-8,8,0,54829,9643,0,73,13,0,60598,3874,0,81,5,0 20250220,1333,0,3,17162,-6932,-10230,23,-9,-14,49951,3029,0,66,4,0,32789,9961,10230,44,13,14 20250219,1333,-17,5,18096,5842,-23938,24,8,-32,157221,11451,1000,210,15,1,139125,5609,24938,185,8,33 20250218,1350,35,2,24539,4461,-29000,33,6,-39,261713,23581,0,346,31,0,237174,19120,29000,313,25,39 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 597ff67e0fd8..638f7c1c19c1 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7090,-70,5,-12590,11932,415,-86,81,3,295509,49410,415,2058,344,3,308099,37478,0,2144,263,0 20250220,7160,-580,5,3573,-754,0,25,-5,0,401819,45077,0,2933,332,0,398246,45831,0,2908,337,0 20250219,7740,-30,5,5641,483,0,42,2,0,892150,103087,1,6765,780,0,886509,102604,1,6723,777,0 20250218,7770,0,3,1880,-1171,0,24,-18,0,1217603,131832,1,9609,1038,0,1215723,133003,1,9586,1056,0 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index 755afe54577c..92cbac2180b2 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12200,-70,5,5029,-5049,20,60,-61,0,18365,2136,29,221,26,0,13336,7185,9,161,87,0 20250220,12270,-100,5,5611,-5494,-117,69,-67,-1,13709,1969,9,167,24,0,8098,7463,126,99,91,2 20250219,12370,200,2,-9018,9088,-70,-111,112,-1,23534,16350,4,290,201,0,32552,7262,74,401,89,1 20250218,12170,220,2,-4290,4369,-79,-52,53,-1,19066,8281,26,231,100,0,23356,3912,105,283,47,1 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index 580e87922284..8914fc28d1f4 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16070,490,2,-7167,8434,-1267,-115,135,-20,73569,26766,124,1181,430,2,80736,18332,1391,1296,295,22 20250220,15580,-200,5,5241,-7109,168,83,-112,3,77490,17604,174,1223,279,3,72249,24713,6,1141,391,0 20250219,15780,-210,5,-12038,11562,265,-189,182,4,104639,34808,657,1656,551,10,116677,23246,392,1846,369,6 20250218,15990,-110,5,-5096,6342,-1181,-80,99,-19,104565,27331,0,1649,431,0,109661,20989,1181,1729,332,19 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 30e1ac5ad55c..1165531e8025 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23450,50,2,5397,-4744,-63,126,-110,-1,116967,22443,1,2796,541,0,111570,27187,64,2671,651,2 20250220,23400,-1650,5,11137,-9750,-1840,268,-235,-44,71256,10739,2,1691,255,0,60119,20489,1842,1423,489,44 20250219,25050,-800,5,4786,-5038,1,122,-128,0,104251,31245,2,2604,780,0,99465,36283,1,2482,909,0 20250218,25850,1850,2,4512,-4599,-520,115,-117,-13,173980,56188,2,4411,1420,0,169468,60787,522,4296,1537,13 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index e49bb1897b77..945979c0d6f1 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,53900,1000,2,-29206,23262,-2036,-1584,1260,-107,111504,54879,5494,6000,2960,296,140710,31617,7530,7584,1699,404 20250220,52900,-1100,5,110328,-71174,-50919,5818,-3744,-2686,322974,63592,18266,17293,3444,957,212646,134766,69185,11476,7187,3643 20250219,54000,-1900,5,26155,-34856,4501,1408,-1877,242,153204,26495,19874,8222,1424,1065,127049,61351,15373,6814,3302,822 20250218,55900,3000,2,-28698,22389,6939,-1570,1227,380,165548,52225,17036,9042,2852,940,194246,29836,10097,10612,1625,559 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index 570bd7131c6c..cb4a3af86160 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,715,-3,5,-36106,36106,0,-26,26,0,318583,85786,0,228,61,0,354689,49680,0,254,36,0 20250220,718,-13,5,15025,-15025,0,11,-11,0,333143,41732,0,240,30,0,318118,56757,0,230,41,0 20250219,731,-36,5,25499,-25499,0,19,-19,0,775521,82004,0,571,60,0,750022,107503,0,552,80,0 20250218,767,-3,5,1516,-1516,0,1,-1,0,191361,44137,0,147,34,0,189845,45653,0,146,35,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index f1c8a472a0d7..247cd975848e 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250221,2095,0,3,,,,,,,,,,,,,,,,,, +20250220,2095,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2095,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2095,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250217,2100,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index 6efbeb1e3109..11f56e52e627 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1894,-33,5,15423,-15423,0,30,-30,0,67245,2945,0,128,6,0,51822,18368,0,99,35,0 20250220,1927,5,2,21882,-21882,0,42,-42,0,109704,12645,0,211,24,0,87822,34527,0,169,66,0 20250219,1922,-8,5,35280,-35280,0,69,-69,0,210871,26481,0,410,52,0,175591,61761,0,341,120,0 20250218,1930,55,2,22917,-22908,0,46,-46,0,234413,43662,0,452,83,0,211496,66570,0,406,129,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index 0731dd25ed78..e9048d84917c 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6470,20,2,39015,-39585,43,260,-264,0,1704758,272914,43,11226,1799,0,1665743,312499,0,10965,2063,0 20250220,6450,170,2,66649,39484,-109909,583,173,-784,17122450,1983686,9,122091,14087,0,17055801,1944202,109918,121508,13914,784 20250219,6280,260,2,-1493,362,519,-8,-3,3,6906665,819401,623,43687,5164,4,6908158,819039,104,43695,5167,1 20250218,6020,60,2,76020,-82132,83,468,-505,0,2064569,228300,90,12426,1362,1,1988549,310432,7,11959,1867,0 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index 8a2dfd2b5c74..67d19237605e 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11360,130,2,39575,34925,-74500,444,396,-840,173929,113466,39855,1962,1281,450,134354,78541,114355,1518,886,1289 20250220,11230,140,2,11871,-16410,4538,131,-183,53,189288,82403,50168,2133,928,566,177417,98813,45630,2002,1112,513 20250219,11090,330,2,-11743,16853,-5157,-129,186,-57,159480,106234,33772,1764,1173,373,171223,89381,38929,1894,988,430 20250218,10760,-270,5,48912,-34321,-14610,531,-373,-158,106550,30096,13893,1154,326,151,57638,64417,28503,624,699,309 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index 8012610c5973..dd968f7323e7 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16950,-110,5,6243,1892,-7585,108,29,-128,158005,34535,653,2660,579,11,151762,32643,8238,2552,550,139 20250220,17060,-960,5,20769,-11301,-1001,359,-194,-19,304143,34875,13696,5237,602,234,283374,46176,14697,4878,797,253 20250219,18020,540,2,-8803,-14460,24040,-160,-256,430,615216,118302,28014,10939,2102,501,624019,132762,3974,11099,2359,71 20250218,17480,-160,5,11655,-16692,4529,216,-305,80,402599,84150,11782,7022,1460,206,390944,100842,7253,6806,1764,126 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index e6901ef35b23..a33224be30a5 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6100,-100,5,65929,-69502,4160,426,-448,25,2717288,298684,285214,16973,1849,1780,2651359,368186,281054,16547,2297,1755 20250220,6200,-240,5,290413,-285943,-2662,1960,-1932,-21,8624889,823920,775959,55900,5235,5015,8334476,1109863,778621,53940,7168,5036 20250219,6440,-480,5,239472,-232502,-3981,1576,-1529,-27,4795909,492866,450401,31671,3281,2984,4556437,725368,454382,30094,4809,3011 20250218,6920,-270,5,424853,-340043,-1640,2933,-2352,-11,6691525,673997,571990,46283,4671,3965,6266672,1014040,573630,43350,7023,3976 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index 04335b20d093..450923e78eb6 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5120,80,2,-95712,78002,28422,-490,399,145,41565,118708,190858,212,607,977,137277,40706,162436,702,208,832 20250220,5040,0,3,-244924,68163,180061,-1242,346,913,22466,86091,220145,114,437,1116,267390,17928,40084,1356,91,203 20250219,5040,40,2,-134307,-4360,138950,-679,-23,703,17771,56369,230448,90,284,1165,152078,60729,91498,768,307,463 20250218,5000,-40,5,-67844,-18066,73254,-342,-92,370,54536,32592,182005,275,164,919,122380,50658,108751,618,256,548 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index 577ce4c2b826..045385f85a17 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10120,-1210,5,18438,0,-5910,224,-44,-59,1460289,335431,3608,14523,3312,35,1441851,335431,9518,14299,3356,94 20250220,11330,-470,5,11879,-10312,-552,138,-119,-6,274684,8226,36,3079,95,0,262805,18538,588,2942,214,7 20250219,11800,-280,5,16202,-20438,-24,193,-243,0,254620,20933,16,3024,250,0,238418,41371,40,2831,493,0 20250218,12080,90,2,-11724,6780,-15,-137,79,0,257124,51983,46,3073,622,1,268848,45203,61,3210,543,1 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index 5d22bbe0d184..56c8419544bd 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2340,5,2,64291,7328,-70208,150,17,-164,119452,22889,301,279,54,1,55161,15561,70509,129,36,165 20250220,2335,15,2,-25086,20836,4250,-59,49,10,117273,47018,15701,276,110,37,142359,26182,11451,335,62,27 20250219,2320,55,2,113491,38927,-161418,282,73,-377,1068515,236623,5004,2585,559,12,955024,197696,166422,2303,487,388 20250218,2265,-25,5,15694,1313,-17007,35,3,-38,53424,5878,2001,120,13,5,37730,4565,19008,85,10,43 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index 5d5a38763367..3196d166760c 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8970,-220,5,5605,-5999,0,52,-55,0,279911,16053,0,2603,145,0,274306,22052,0,2551,201,0 20250220,9190,-350,5,45657,-45663,0,423,-424,0,289649,33121,0,2694,310,0,243992,78784,0,2270,733,0 20250219,9540,470,2,-36365,37365,0,-333,343,0,1426506,282190,700,13596,2676,7,1462871,244825,700,13929,2333,7 20250218,9070,-40,5,1969,-1969,0,18,-18,0,114387,24629,0,1041,225,0,112418,26598,0,1024,243,0 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index c90ab28d53c2..ff2d0fccdc94 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2675,35,2,-17636,4107,16229,-47,11,43,19690,5631,18657,52,15,50,37326,1524,2428,99,4,6 20250220,2640,20,2,-18422,4868,16454,-48,13,43,9931,7031,20844,26,18,55,28353,2163,4390,74,6,12 20250219,2620,20,2,-18548,10416,8971,-49,27,24,18082,12726,36749,47,33,96,36630,2310,27778,96,6,73 20250218,2600,0,3,3797,830,-4627,10,2,-12,32950,2132,9833,86,6,26,29153,1302,14460,76,3,38 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index 2512ea5143b9..55794a256044 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18200,230,2,27880,-27446,2623,506,-497,48,179537,34790,2785,3259,632,51,151657,62236,162,2753,1129,3 20250220,17970,120,2,43121,-97639,49762,796,-1798,915,514659,125149,49935,9453,2303,918,471538,222788,173,8657,4101,3 20250219,17850,-380,5,113320,-127207,6768,2012,-2259,121,469425,91326,6989,8395,1637,125,356105,218533,221,6383,3896,4 20250218,18230,540,2,187593,-188409,-2724,3360,-3374,-49,704635,136499,1636,12611,2440,29,517042,324908,4360,9251,5814,79 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index 92472a40046e..906435128726 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3585,-65,5,-11446,19283,863,-40,68,3,164055,54912,1500,586,196,5,175501,35629,637,626,128,2 20250220,3650,-75,5,8056,4944,-13000,37,11,-49,986052,158399,0,3857,619,0,977996,153455,13000,3820,607,49 20250219,3725,-135,5,17173,-28947,9274,65,-109,34,343772,37039,9274,1283,138,34,326599,65986,0,1218,248,0 20250218,3860,85,2,4683,-19535,1000,17,-72,3,629313,98938,4000,2357,371,15,624630,118473,3000,2340,443,11 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index 713c9bd83ec9..46ded66760a5 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,52600,900,2,19185,-16001,-2587,1006,-839,-136,113161,17096,328,5954,901,17,93976,33097,2915,4948,1740,153 20250220,51700,-3000,5,14408,13510,-29568,748,704,-1543,204291,52337,707,10725,2752,37,189883,38827,30275,9976,2048,1580 20250219,54700,-900,5,39661,6317,-46739,2145,360,-2547,319344,69282,2825,17502,3811,154,279683,62965,49564,15357,3450,2701 20250218,55600,-2800,5,93237,-6223,-86626,5177,-351,-4806,388763,50675,9531,21713,2843,531,295526,56898,96157,16536,3194,5336 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index 3491b119904f..a0c3ec77ac27 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3510,30,2,-15131,-2599,18464,-53,-9,65,3810,2389,28763,13,8,101,18941,4988,10299,66,17,36 20250220,3480,25,2,-9908,-4762,14305,-34,-16,50,6413,21,34042,22,0,118,16321,4783,19737,56,17,68 20250219,3455,15,2,-19518,-7658,9193,-67,-27,32,9955,3620,24736,34,12,85,29473,11278,15543,102,39,54 20250218,3440,40,2,-37278,10583,4101,-128,36,14,10285,15167,19198,35,52,66,47563,4584,15097,163,16,52 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index 55f40db0fa87..6d31f11e84fd 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,25300,200,2,-2936,1937,1388,-68,43,35,96802,20116,2428,2397,496,60,99738,18179,1040,2465,453,26 20250220,25100,-1150,5,5909,-550,-5899,154,-15,-152,107965,13883,1539,2776,360,39,102056,14433,7438,2622,375,191 20250219,26250,-1050,5,19287,-14155,-5355,508,-375,-139,127974,12365,2405,3364,327,64,108687,26520,7760,2856,702,203 20250218,27300,-150,5,16651,-13313,-1604,455,-363,-45,167189,35277,3562,4586,968,98,150538,48590,5166,4131,1331,142 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index 7ea7321f15ac..4b613ccf7f98 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,100100,-800,5,-4862,48945,-42792,-495,4900,-4275,17621,158053,21365,1761,15831,2139,22483,109108,64157,2256,10931,6415 20250220,100900,-3400,5,-499,18189,-20044,-50,1850,-2040,24909,130169,53832,2535,13224,5474,25408,111980,73876,2584,11374,7515 20250219,104300,5200,2,-47248,-100752,151078,-4950,-10600,15873,57303,148493,201689,5998,15513,21178,104551,249245,50611,10948,26114,5305 20250218,99100,-800,5,-6393,3730,4057,-648,373,415,17526,125501,98734,1744,12505,9866,23919,121771,94677,2392,12132,9450 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index e714bcdf9b24..57aefc44805e 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6380,-10,5,,,,,,,,,,,,,,,,,, 20250220,6390,0,3,-33,0,33,0,0,0,10,0,33,0,0,0,43,0,0,0,0,0 20250219,6390,210,2,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 20250218,6180,0,3,-60,0,60,0,0,0,0,0,60,0,0,0,60,0,0,0,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index ce4755acaafb..21d61171a393 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16050,0,3,-4726,4225,500,-76,68,8,25239,6497,500,404,104,8,29965,2272,0,480,36,0 20250220,16050,-470,5,23927,-25928,1500,388,-420,24,77046,5105,1530,1245,83,25,53119,31033,30,857,503,0 20250219,16520,160,2,-17401,15400,2000,-292,259,33,60513,35267,2054,1008,590,34,77914,19867,54,1300,331,1 20250218,16360,-450,5,12632,-11551,0,207,-190,0,82961,8923,0,1366,148,0,70329,20474,0,1159,338,0 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index cd557dbd90be..3eb669643100 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,9600,0,3,,,,,,,,,,,,,,,,,, +20250221,9400,-200,5,0,0,0,0,0,0,155,0,0,1,0,0,155,0,0,1,0,0 +20250220,9600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,9600,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250218,9600,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250217,9600,200,2,0,0,0,0,0,0,150,0,0,1,0,0,150,0,0,1,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index 20b63fd7b6d0..7a9237f88dcc 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1461,11,2,8007,-8007,0,12,-12,0,99631,18435,0,146,27,0,91624,26442,0,134,39,0 20250220,1450,-5,5,5952,-5952,0,9,-9,0,79508,13687,0,114,20,0,73556,19639,0,106,28,0 20250219,1455,40,2,-17796,17902,-106,-25,26,0,102101,48296,0,147,69,0,119897,30394,106,172,44,0 20250218,1415,4,2,-38459,37388,0,-55,53,0,98765,69137,0,140,98,0,137224,31749,0,194,45,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index 9da28998c574..922c4f245339 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15560,360,2,1352,480,-1815,21,7,-28,5190,645,23,81,10,0,3838,165,1838,60,3,29 20250220,15200,90,2,134,-76,-58,2,-1,-1,4180,48,109,64,1,2,4046,124,167,62,2,3 20250219,15110,10,2,-13,63,-50,0,1,-1,3217,115,13,49,2,0,3230,52,63,49,1,1 20250218,15100,0,3,1,-108,107,0,-2,2,2552,0,107,39,0,2,2551,108,0,39,2,0 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index 2fbc4434a2eb..b1d397bbbafc 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31250,-500,5,86763,-110024,15953,2690,-3422,505,429283,151880,65766,13353,4740,2059,342520,261904,49813,10663,8162,1554 20250220,31750,-1150,5,60826,-99764,43840,1988,-3265,1436,645740,96952,76971,20994,3133,2515,584914,196716,33131,19006,6399,1079 20250219,32900,1250,2,-212527,151542,78391,-7011,4999,2591,919486,351311,139464,30130,11516,4585,1132013,199769,61073,37141,6518,1994 20250218,31650,-100,5,36857,16101,-52811,1160,513,-1670,392362,107028,48564,12397,3390,1538,355505,90927,101375,11237,2877,3208 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index 81845472e748..573603b37c46 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3465,35,2,-4711,20408,-13671,-16,70,-47,11153,20947,16212,39,72,56,15864,539,29883,55,2,103 20250220,3430,0,3,54,6676,-6730,0,23,-23,14900,8003,17679,51,27,61,14846,1327,24409,51,5,84 20250219,3430,0,3,6293,805,-11167,22,3,-38,19120,3488,19577,65,12,67,12827,2683,30744,44,9,105 20250218,3430,-20,5,-1246,5603,-13777,-4,19,-47,15467,12394,15919,53,42,55,16713,6791,29696,57,23,101 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index 0c90a5fab1d9..0b217eaf690c 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1130,-1,5,2756,-2756,0,3,-3,0,6452,299,0,7,0,0,3696,3055,0,4,3,0 20250220,1131,1,2,2562,-2562,0,3,-3,0,23029,1338,0,26,2,0,20467,3900,0,23,4,0 20250219,1130,-36,5,-253,-384,0,0,0,0,76552,4387,0,87,5,0,76805,4771,0,87,5,0 20250218,1166,-21,5,1704,-1704,0,2,-2,0,37582,1029,0,44,1,0,35878,2733,0,42,3,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index 125a348a592b..6a781ee556cc 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14190,-90,5,-4160,3389,-730,-59,48,-10,27317,10888,0,388,155,0,31477,7499,730,447,107,10 20250220,14280,-380,5,11394,-12796,-98,171,-192,-1,94479,20783,3,1380,301,0,83085,33579,101,1208,493,1 20250219,14660,260,2,2834,-4496,2,40,-65,0,134881,40656,5,2003,606,0,132047,45152,3,1963,671,0 20250218,14400,-130,5,3861,-5373,3,56,-78,0,65824,17227,5,955,251,0,61963,22600,2,899,329,0 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index aa0a5a424b99..8d232b9c96c5 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2790,-10,5,5527,881,-6408,15,2,-18,18878,1503,600,53,4,2,13351,622,7008,38,2,20 20250220,2800,80,2,3795,2452,-6247,11,7,-17,28970,6016,1375,81,17,4,25175,3564,7622,70,10,21 20250219,2720,55,2,-14845,14845,0,-40,40,0,10643,15319,0,29,41,0,25488,474,0,69,1,0 20250218,2665,-25,5,8839,-1039,-7800,24,-3,-21,24411,2149,0,65,6,0,15572,3188,7800,41,9,21 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index 36509b16f3e2..b601071c0b79 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12700,10,2,3188,-3192,0,41,-41,0,11983,1910,2,153,24,0,8795,5102,2,112,65,0 20250220,12690,640,2,-1609,-648,34,-20,-8,0,43389,6306,36,557,81,0,44998,6954,2,577,89,0 20250219,12050,200,2,-510,508,0,-6,6,0,2780,614,0,33,7,0,3290,106,0,39,1,0 20250218,11850,-140,5,897,-900,0,11,-11,0,7591,434,1,90,5,0,6694,1334,1,79,16,0 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index 115c8faa9e29..9b48fc9c07aa 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9030,-80,5,4290,-2133,0,40,-21,0,56898,21737,0,520,198,0,52608,23870,0,479,219,0 20250220,9110,-60,5,716,-2873,0,7,-27,0,72741,21489,0,665,196,0,72025,24362,0,658,223,0 20250219,9170,420,2,-15572,15572,0,-143,143,0,77320,39844,0,694,359,0,92892,24272,0,836,216,0 20250218,8750,-20,5,1877,-1877,0,16,-16,0,37926,8613,0,332,75,0,36049,10490,0,316,92,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index 0dd016bdb8c3..ba23beb2154d 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3180,-40,5,146870,-130771,0,553,-497,0,6859954,1011323,0,23332,3408,0,6713084,1142094,0,22779,3905,0 20250220,3220,740,1,268517,-284575,0,839,-893,0,8047890,1165275,0,23425,3296,0,7779373,1449850,0,22586,4190,0 20250219,2480,20,2,-16337,16380,0,-41,41,0,40217,25767,0,99,64,0,56554,9387,0,139,23,0 20250218,2460,5,2,6448,-6401,0,16,-16,0,35488,5582,0,87,14,0,29040,11983,0,71,30,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index 9d7f7f796ed6..da218ef3ed58 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2145,-35,5,-9110,-890,10000,-20,-2,22,8263,528,10000,18,1,22,17373,1418,0,38,3,0 20250220,2180,10,2,-8716,-1284,10000,-19,-3,22,10540,825,10000,23,2,22,19256,2109,0,42,5,0 20250219,2170,15,2,-8466,540,7926,-18,1,17,24395,1718,7926,52,4,17,32861,1178,0,71,3,0 20250218,2155,-20,5,-7540,-2460,10000,-16,-5,22,8204,76,10000,18,0,22,15744,2536,0,34,6,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index 7c5205c87241..ac8339d5d881 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8660,-150,5,-11111,9254,1269,-97,80,11,166364,51578,1278,1459,452,11,177475,42324,9,1555,372,0 20250220,8810,-470,5,21987,-20437,-1037,201,-187,-9,343927,37687,760,3126,350,7,321940,58124,1797,2924,538,16 20250219,9280,-330,5,47175,305432,-1102,446,2815,-52,400442,370826,370378,3779,3431,3384,353267,65394,371480,3333,616,3435 20250218,9610,530,2,304503,-304949,-10668,2956,-2968,-95,3011986,388848,25864,29110,3743,254,2707483,693797,36532,26154,6711,349 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index 3dfe0dddf3d3..efb99ee8cecc 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4590,-55,5,3436,-3627,0,16,-17,0,28535,7305,0,131,34,0,25099,10932,0,116,50,0 20250220,4645,-160,5,16929,-17318,0,79,-81,0,90327,15953,0,420,74,0,73398,33271,0,341,155,0 20250219,4805,280,2,-13741,13645,-10,-64,63,0,163686,47417,0,779,224,0,177427,33772,10,843,161,0 20250218,4525,-15,5,-7177,8090,-1000,-32,36,-4,50591,22718,0,228,102,0,57768,14628,1000,260,66,4 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index 75b30814d6bf..a0c8be02add9 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7510,70,2,-7996,36707,-28711,-58,264,-206,173679,80896,0,1239,579,0,181675,44189,28711,1298,315,206 20250220,7440,-190,5,-5546,10457,-4511,-42,79,-34,99383,24909,2000,706,188,15,104929,14452,6511,748,109,49 20250219,7630,190,2,-13914,19768,-5237,-105,149,-40,75851,31869,2000,577,241,15,89765,12101,7237,681,92,55 20250218,7440,-140,5,-1133,5919,-4786,-9,44,-36,41962,9958,0,314,75,0,43095,4039,4786,323,30,36 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index 8ddefa234a44..9f4320c0505e 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,980,7,2,0,0,0,0,0,0,94,0,0,0,0,0,94,0,0,0,0,0 20250220,973,125,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250219,848,-149,4,0,0,0,0,0,0,683,0,0,1,0,0,683,0,0,1,0,0 20250218,997,3,2,0,0,0,0,0,0,694,0,0,1,0,0,694,0,0,1,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index 9e2180f080cb..0b4543c80407 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6390,350,2,-21520,22660,-200,-134,141,-1,473789,141146,206,3011,893,1,495309,118486,406,3144,752,2 20250220,6040,-70,5,-19492,16312,0,-118,98,0,85984,43048,5,520,261,0,105476,26736,5,637,162,0 20250219,6110,-30,5,2619,-2903,-200,17,-18,-1,138135,23721,477,848,145,3,135516,26624,677,831,164,4 20250218,6140,170,2,-19137,10113,0,-116,61,0,145474,34163,33,884,207,0,164611,24050,33,999,146,0 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index 554238cbdfc3..f14b4d67ca7f 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2310,0,3,,,,,,,,,,,,,,,,,, +20250221,2310,0,3,,,,,,,,,,,,,,,,,, +20250220,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index 9fb585b0583e..0757e38f9390 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1710,10,2,-26528,26524,0,-45,45,0,40251,35460,0,69,60,0,66779,8936,0,114,15,0 20250220,1700,-10,5,7396,-7396,0,13,-13,0,34070,977,0,58,2,0,26674,8373,0,45,14,0 20250219,1710,10,2,-2591,2591,0,-4,4,0,24716,5363,0,42,9,0,27307,2772,0,47,5,0 20250218,1700,12,2,4188,-4188,0,7,-7,0,15388,252,0,26,0,0,11200,4440,0,19,8,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index 1649119da96b..81876f7c1202 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8700,-330,5,23810,-22096,0,212,-198,0,179629,44062,0,1573,383,0,155819,66158,0,1361,581,0 20250220,9030,-480,5,17129,-16499,0,162,-157,0,155337,36018,0,1446,333,0,138208,52517,0,1284,491,0 20250219,9510,470,2,-72423,74649,-3800,-661,682,-37,434376,172095,0,4032,1588,0,506799,97446,3800,4692,906,37 20250218,9040,750,2,54625,-44043,-14075,514,-410,-134,3716124,276981,0,34814,2578,0,3661499,321024,14075,34300,2988,134 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index e45759778807..6b68f1378566 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8070,90,2,-1148,1050,0,-9,8,0,8941,1516,0,71,12,0,10089,466,0,81,4,0 20250220,7980,-60,5,834,-618,0,7,-5,0,5002,166,0,40,1,0,4168,784,0,33,6,0 20250219,8040,-10,5,1785,-26,-1808,14,0,-14,9405,464,0,75,4,0,7620,490,1808,61,4,14 20250218,8050,20,2,138,-185,0,1,-1,0,1188,17,0,10,0,0,1050,202,0,8,2,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 69440cae34cf..90a0f4005ed0 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7390,-40,5,18302,999,-19581,135,7,-144,38142,4379,36504,281,32,269,19840,3380,56085,146,25,414 20250220,7430,40,2,1071,9144,-10223,8,68,-75,20413,10322,19958,151,76,148,19342,1178,30181,143,9,223 20250219,7390,10,2,31837,-2157,-28956,234,-16,-213,39182,7769,37336,289,57,275,7345,9926,66292,54,73,488 20250218,7380,-60,5,31662,1917,-33769,234,14,-249,47772,11524,41990,353,85,310,16110,9607,75759,119,71,559 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index f162c6ed7b1a..092584fc3957 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,40000,-650,5,4215,-8289,2236,169,-334,90,64028,7071,2237,2575,286,90,59813,15360,1,2406,620,0 20250220,40650,150,2,8985,-8942,-16,365,-363,-1,172543,46591,0,7030,1901,0,163558,55533,16,6665,2264,1 20250219,40500,1350,2,-167,-2281,29,-16,-83,1,163151,45259,509,6697,1867,21,163318,47540,480,6713,1950,20 20250218,39150,1550,2,-8046,5996,227,-321,240,9,162917,49072,227,6446,1940,9,170963,43076,0,6767,1700,0 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index b8497a6dd471..4391e032c18f 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7640,270,2,1665,-1904,0,13,-15,0,179694,44690,0,1373,341,0,178029,46594,0,1359,356,0 20250220,7370,-150,5,-11869,11872,-3,-87,87,0,90204,31077,0,667,230,0,102073,19205,3,754,142,0 20250219,7520,350,2,-27286,27291,-5,-203,203,0,149952,50920,0,1116,378,0,177238,23629,5,1319,175,0 20250218,7170,10,2,409,-409,0,3,-3,0,41517,8582,0,297,61,0,41108,8991,0,294,64,0 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index 13ddf4c07369..e7bbfc05cc67 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2395,-45,5,-36366,36206,0,-88,87,0,209220,59773,0,502,144,0,245586,23567,0,589,57,0 20250220,2440,215,2,275786,-90909,0,754,-249,0,4240008,277686,0,11109,712,0,3964222,368595,0,10354,961,0 20250219,2225,-5,5,6476,-6652,0,14,-15,0,47487,2561,0,106,6,0,41011,9213,0,91,20,0 20250218,2230,35,2,-1557,1382,0,-4,3,0,83779,17008,0,187,38,0,85336,15626,0,190,35,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index d44ad85d8978..54714a3065ec 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12780,-130,5,74964,-73114,-3104,961,-938,-40,360888,89258,914,4624,1144,12,285924,162372,4018,3663,2081,51 20250220,12910,-220,5,140937,-116618,-24525,1843,-1525,-321,537574,98430,1487,7020,1287,19,396637,215048,26012,5178,2811,340 20250219,13130,10,2,280716,-294500,5674,3784,-3967,76,1408731,293616,6467,18924,3948,87,1128015,588116,793,15140,7915,11 20250218,13120,190,2,51778,-51286,-551,665,-659,-7,659132,149446,2299,8617,1944,30,607354,200732,2850,7951,2603,37 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index 4005438f1a8f..cffb4e34ad5e 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4750,25,2,-10255,-8644,22625,-49,-42,108,13837,8311,30797,66,39,147,24092,16955,8172,115,81,39 20250220,4725,45,2,-13688,6486,10851,-64,30,51,11799,10751,20270,55,50,95,25487,4265,9419,120,20,44 20250219,4680,60,2,-29639,2192,28178,-138,10,131,12640,10411,44133,59,48,205,42279,8219,15955,197,38,74 20250218,4620,50,2,-33052,25887,8099,-152,119,37,10063,26884,17279,46,123,79,43115,997,9180,198,5,42 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index 9efb96a2c9d6..4b4196750ad2 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3615,-40,5,-1022,-17698,18720,-4,-64,69,61681,18901,18720,224,69,69,62703,36599,0,229,133,0 20250220,3655,-10,5,9939,-20167,10228,36,-74,37,113061,24028,10500,413,88,38,103122,44195,272,377,162,1 20250219,3665,100,2,-65624,26429,39195,-241,97,144,227527,101556,39195,836,373,144,293151,75127,0,1077,276,0 20250218,3565,-5,5,-22057,22057,0,-78,78,0,98426,42219,0,348,149,0,120483,20162,0,426,71,0 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index 1d192a9be186..c9f910a9675f 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10700,80,2,-1108,757,1,-13,9,0,62714,15413,1873,673,166,20,63822,14656,1872,686,157,20 20250220,10620,0,3,-745,3530,-2885,-8,37,-31,31619,6653,638,334,70,7,32364,3123,3523,342,33,37 20250219,10620,-10,5,7767,-7941,-5,82,-84,0,33723,2031,633,358,22,7,25956,9972,638,276,106,7 20250218,10630,140,2,-424,1033,-909,-4,10,-10,46585,10174,3933,491,107,41,47009,9141,4842,495,97,51 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index c3d29c0d1841..a9058dee7a50 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9910,-60,5,8074,-8074,0,80,-80,0,112414,12347,0,1111,122,0,104340,20421,0,1030,202,0 20250220,9970,170,2,5179,-4079,0,51,-40,0,235324,52120,0,2347,521,0,230145,56199,0,2296,561,0 20250219,9800,-150,5,11945,-9928,0,118,-98,0,137219,28873,0,1346,284,0,125274,38801,0,1229,381,0 20250218,9950,160,2,27435,-30951,0,272,-306,0,446429,90562,0,4365,884,0,418994,121513,0,4094,1190,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index 8d22a2741135..d2bb73e0378a 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9260,30,2,318,-318,0,3,-3,0,3349,89,0,31,1,0,3031,407,0,28,4,0 20250220,9230,-50,5,1349,-1349,0,12,-12,0,5715,247,0,53,2,0,4366,1596,0,40,15,0 20250219,9280,-20,5,37,-37,0,0,0,0,6609,1410,0,61,13,0,6572,1447,0,61,13,0 20250218,9300,-120,5,302,-302,0,3,-3,0,6148,487,0,57,5,0,5846,789,0,54,7,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index 04ad22021185..c4516b393b26 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12250,80,2,14261,-14261,0,182,-182,0,178060,31007,211,2231,391,3,163799,45268,211,2049,573,3 20250220,12170,-340,5,9513,-9523,0,116,-117,0,36933,8123,89,454,100,1,27420,17646,89,337,217,1 20250219,12510,-200,5,10939,-10938,-1,137,-137,0,43695,8809,436,545,110,5,32756,19747,437,409,246,5 20250218,12710,-110,5,4223,-4121,-2,53,-51,0,46733,14132,252,591,179,3,42510,18253,254,538,231,3 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index 204348206ae7..a4bc020169c1 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2245,0,3,,,,,,,,,,,,,,,,,, +20250221,2245,0,3,,,,,,,,,,,,,,,,,, +20250220,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index 34a98851c2be..21b4056f4303 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,6550,0,3,,,,,,,,,,,,,,,,,, +20250221,6550,0,3,,,,,,,,,,,,,,,,,, +20250220,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index 856290e52cee..90a0dd46c42a 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3060,25,2,-1539,1516,7,-5,5,0,27332,16402,7,83,50,0,28871,14886,0,88,45,0 20250220,3035,-145,5,22002,-22337,-265,68,-69,-1,114478,18762,0,351,58,0,92476,41099,265,283,127,1 20250219,3180,0,3,-19559,32714,-53,-63,105,0,61325,45359,0,196,146,0,80884,12645,53,260,41,0 20250218,3180,-5,5,-8714,13642,47,-27,43,0,61342,30228,47,195,96,0,70056,16586,0,222,53,0 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index 725b69c8a7d7..06f74be56b73 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15270,340,2,-1022,-4576,7981,-17,-69,121,33219,9987,8107,503,152,123,34241,14563,126,519,220,2 20250220,14930,-160,5,11252,-11905,2276,169,-180,36,48040,15416,5370,728,235,82,36788,27321,3094,559,415,46 20250219,15090,-40,5,11354,-9382,-1464,171,-141,-22,32236,9907,1738,485,149,26,20882,19289,3202,314,290,48 20250218,15130,580,2,7434,1894,-9294,111,27,-138,74569,15078,5708,1113,224,85,67135,13184,15002,1001,197,223 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index f172de36b269..f63a88887312 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13670,360,2,-27763,11133,9996,-380,155,135,133152,61185,17522,1796,827,237,160915,50052,7526,2176,673,101 20250220,13310,-30,5,15062,-34408,19246,203,-462,258,228886,74324,33868,3088,1005,455,213824,108732,14622,2886,1467,196 20250219,13340,340,2,-70174,40917,28217,-931,541,376,198168,118614,34395,2626,1571,458,268342,77697,6178,3557,1030,82 20250218,13000,-190,5,47564,-49140,1576,620,-641,20,167014,4318,3734,2173,56,49,119450,53458,2158,1553,697,28 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index b8d51c372b7e..597f238c7290 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4200,-25,5,-4289,4600,0,-18,19,0,23970,9791,0,100,41,0,28259,5191,0,117,22,0 20250220,4225,-25,5,2915,-2915,0,12,-12,0,24480,6838,0,104,29,0,21565,9753,0,92,41,0 20250219,4250,50,2,-9643,9643,0,-41,41,0,21164,13604,0,89,57,0,30807,3961,0,130,17,0 20250218,4200,50,2,4611,-4611,0,19,-19,0,18318,5998,0,76,25,0,13707,10609,0,57,44,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index 1fd7ed0366a1..94e96b2b7bff 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1746,15,2,23879,-23879,0,42,-42,0,275177,108231,0,488,193,0,251298,132110,0,447,235,0 20250220,1731,4,2,8646,-8646,0,15,-15,0,233872,91894,0,411,162,0,225226,100540,0,396,177,0 20250219,1727,48,2,-40195,40195,0,-69,69,0,205161,101621,0,355,175,0,245356,61426,0,424,106,0 20250218,1679,-3,5,-16884,16884,0,-28,28,0,109391,30622,0,183,51,0,126275,13738,0,211,23,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index 74003506ca43..9f8099dfb26f 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10070,-140,5,31032,-16741,-18529,311,-167,-186,49526,11600,0,497,117,0,18494,28341,18529,186,284,186 20250220,10210,60,2,3627,-4774,0,31,-43,0,177639,43195,0,1859,453,0,174012,47969,0,1828,496,0 20250219,10150,210,2,9746,584,0,98,4,0,54740,13419,0,548,134,0,44994,12835,0,450,129,0 20250218,9940,-260,5,9373,-8297,-1014,94,-84,-10,44737,7061,0,448,71,0,35364,15358,1014,354,155,10 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index e4685d711a91..39e5379da565 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6910,120,2,-2480,2480,0,-16,16,0,55025,10005,0,380,69,0,57505,7525,0,396,53,0 20250220,6790,-160,5,2163,-2163,0,15,-15,0,65053,4522,0,451,31,0,62890,6685,0,436,47,0 20250219,6950,-230,5,-7398,7476,0,-51,52,0,113345,18077,0,803,128,0,120743,10601,0,855,76,0 20250218,7180,600,2,16765,-9893,0,129,-76,0,2378574,146004,0,18287,1121,0,2361809,155897,0,18158,1197,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index 0cde57a9903c..800964d419fd 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,24400,-200,5,22851,-7438,-15013,565,-189,-366,223019,77463,334,5514,1908,8,200168,84901,15347,4949,2098,374 20250220,24600,1800,2,-49013,-2012,39658,-1146,-53,935,623720,201639,54589,15039,4840,1287,672733,203651,14931,16185,4894,351 20250219,22800,-1150,5,-99962,114855,-14279,-2318,2654,-322,523374,268148,22090,12360,6288,526,623336,153293,36369,14678,3634,847 20250218,23950,100,2,6,-5971,4453,11,-155,108,245780,100777,6055,5898,2412,146,245774,106748,1602,5887,2567,38 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index e2f8bdc1e716..3b2aaad66efb 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1672,-10,5,-9265,9265,0,-15,15,0,39733,11842,0,66,20,0,48998,2577,0,82,4,0 20250220,1682,-20,5,4986,-4986,0,8,-8,0,37549,8905,0,63,15,0,32563,13891,0,54,23,0 20250219,1702,3,2,-3951,3951,0,-7,7,0,78765,11593,0,133,19,0,82716,7642,0,139,13,0 20250218,1699,-1,5,-8334,8334,0,-14,14,0,61759,12633,0,104,21,0,70093,4299,0,119,7,0 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index 1e3611276829..4e10c3d635ff 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9200,-60,5,94,-94,0,1,-1,0,10062,1449,0,93,13,0,9968,1543,0,92,14,0 20250220,9260,-80,5,1095,-1094,-1,10,-10,0,31109,1618,0,292,15,0,30014,2712,1,281,25,0 20250219,9340,290,2,-314,978,0,-3,9,0,44361,5102,0,413,47,0,44675,4124,0,415,39,0 20250218,9050,30,2,299,-297,-2,3,-3,0,4540,228,0,41,2,0,4241,525,2,38,5,0 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index 99489106e36a..e038a9b4cd9a 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31650,-400,5,8252,9365,-17663,258,295,-554,45234,16350,5311,1421,515,167,36982,6985,22974,1163,220,721 20250220,32050,-2400,5,16659,-13482,-3171,546,-442,-103,83227,9920,7442,2723,325,244,66568,23402,10613,2178,768,347 20250219,34450,650,2,-1878,1239,695,-64,42,24,52459,15868,5249,1793,543,179,54337,14629,4554,1857,501,156 20250218,33800,-200,5,-4706,4882,-174,-158,164,-6,44674,13745,4548,1510,464,154,49380,8863,4722,1668,301,160 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index f7619c87c36d..b28b55a83ea6 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,860,-13,5,4931,-4931,0,4,-4,0,40616,1209,0,35,1,0,35685,6140,0,31,5,0 20250220,873,13,2,12485,-12485,0,11,-11,0,51458,4172,0,45,4,0,38973,16657,0,34,15,0 20250219,860,0,3,4752,3609,-8361,4,3,-7,16049,7611,0,14,6,0,11297,4002,8361,10,3,7 20250218,860,0,3,24387,-17387,-7000,22,-15,-6,82728,10034,0,73,9,0,58341,27421,7000,51,24,6 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index ebfcca5230e8..503840f650ab 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15070,-100,5,54541,-44839,-4946,825,-677,-74,294750,53481,1,4427,803,0,240209,98320,4947,3602,1480,74 20250220,15170,-390,5,25231,-7889,4645,400,-134,71,433795,141494,6038,6580,2142,93,408564,149383,1393,6180,2276,21 20250219,15560,-1070,5,117411,-119951,11925,1916,-1956,190,890761,193410,17771,14412,3128,286,773350,313361,5846,12496,5084,96 20250218,16630,1550,2,-119287,197428,19279,-1996,3228,315,1938511,668925,22988,30931,10698,376,2057798,471497,3709,32926,7470,61 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index 2f3d12129563..104e740e6db2 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6450,-220,5,1054,-1067,0,7,-7,0,14693,2709,0,96,18,0,13639,3776,0,89,25,0 20250220,6670,-210,5,6454,-6142,-534,43,-41,-4,33417,4720,0,223,32,0,26963,10862,534,180,73,4 20250219,6880,550,2,-9658,10459,0,-63,69,0,157096,44222,0,1110,311,0,166754,33763,0,1173,242,0 20250218,6330,60,2,-91,89,0,-1,1,0,10244,910,0,64,6,0,10335,821,0,65,5,0 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index 3b75f8776aa6..a0d099ce9ac5 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9170,0,3,28174,702659,49512,256,5817,411,101025,743752,58400,917,6191,491,72851,41093,8888,661,373,81 20250220,9170,-450,5,107904,-83261,-9747,1015,-781,-92,235771,27902,17338,2212,262,160,127867,111163,27085,1197,1044,252 20250219,9620,690,2,-90860,35074,59088,-870,336,566,321498,143027,108513,3016,1346,1029,412358,107953,49425,3886,1010,463 20250218,8930,170,2,-18951,-15344,28921,-166,-139,257,90108,28475,32375,787,247,288,109059,43819,3454,953,385,30 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index 4487f0a196ef..e4d6aeb79fe8 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18910,-1090,5,22192,-16837,-6222,424,-322,-118,77656,16949,0,1487,328,0,55464,33786,6222,1063,650,118 20250220,20000,-900,5,-16029,9531,0,-332,198,0,64616,36942,1,1314,754,0,80645,27411,1,1646,556,0 20250219,20900,1620,2,-37251,43596,0,-814,947,1,310760,106542,401,6698,2308,9,348011,62946,401,7513,1361,8 20250218,19280,-320,5,3162,1344,1,58,33,0,68771,28949,3,1363,578,0,65609,27605,2,1305,545,0 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index 4f0c419e2e21..db0a96b0f8f5 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4570,-30,5,1925,-1944,0,9,-9,0,26790,2116,0,121,10,0,24865,4060,0,112,18,0 20250220,4600,210,2,39,-77,0,0,-1,0,35794,4954,0,161,22,0,35755,5031,0,161,23,0 20250219,4390,155,2,5533,15305,-20675,24,67,-90,67679,19873,0,298,87,0,62146,4568,20675,274,20,90 20250218,4235,-60,5,4160,-678,-3484,18,-3,-15,40033,1287,0,170,5,0,35873,1965,3484,152,8,15 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index 6097dc821ae6..8d83ebb1d925 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2110,0,3,,,,,,,,,,,,,,,,,, +20250221,2110,0,3,,,,,,,,,,,,,,,,,, +20250220,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index 93399433b510..3ac89374bacf 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5230,10,2,-20519,19309,0,-107,100,0,80217,41965,0,417,218,0,100736,22656,0,523,118,0 20250220,5220,-280,5,-20937,15006,0,-111,79,0,126564,32732,0,686,175,0,147501,17726,0,796,96,0 20250219,5500,-170,5,5602,-2675,0,32,-15,0,234136,20848,0,1328,120,0,228534,23523,0,1296,135,0 20250218,5670,170,2,63050,-62050,0,358,-352,0,499016,76024,0,2828,431,0,435966,138074,0,2470,784,0 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index 6bb7d97d4506..3a2707bc7aa3 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2115,0,3,1000,-1000,0,2,-2,0,71626,2393,0,151,5,0,70626,3393,0,149,7,0 20250220,2115,0,3,-138828,-3,138831,-293,0,293,60568,0,138831,128,0,293,199396,3,0,421,0,0 20250219,2115,0,3,-8142,0,8142,-17,0,17,12419,0,8142,26,0,17,20561,0,0,43,0,0 20250218,2115,10,2,-7486,1003,6483,-16,2,14,13665,1003,6483,29,2,14,21151,0,0,45,0,0 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index e04bcf6c8d45..5272bfd16b06 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5310,170,2,-15059,15059,0,-79,79,0,101536,30865,0,540,163,0,116595,15806,0,619,84,0 20250220,5140,-80,5,3575,-7125,3550,19,-37,18,58342,8719,3550,305,46,18,54767,15844,0,286,83,0 20250219,5220,-70,5,-23934,23934,0,-125,125,0,74427,30297,0,388,158,0,98361,6363,0,513,34,0 20250218,5290,200,2,-7033,7033,0,-37,37,0,214997,46531,0,1136,246,0,222030,39498,0,1172,209,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index 8d1d6a76292a..8593272d4d3a 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3520,40,2,-40384,16760,23794,-143,59,85,54796,38956,48260,195,138,172,95180,22196,24466,338,79,87 20250220,3480,45,2,-37687,15366,22321,-131,53,78,30017,42628,67297,104,148,234,67704,27262,44976,236,95,156 20250219,3435,160,2,-27271,-16208,43829,-93,-55,149,35029,7628,60568,119,26,206,62300,23836,16739,212,81,57 20250218,3275,55,2,3158,-16229,13071,10,-53,43,30688,4010,36714,100,13,119,27530,20239,23643,90,66,76 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index 8ce701701240..35a201e0f3f3 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5980,-550,5,87987,-88051,0,526,-527,0,697334,126286,0,4243,770,0,609347,214337,0,3717,1297,0 20250220,6530,1300,2,-39809,40157,0,-204,216,-9,3352095,609841,15509,20821,3727,87,3391904,569684,15509,21025,3511,96 20250219,5230,-270,5,-39036,39033,0,-206,206,0,302812,94346,0,1587,496,0,341848,55313,0,1793,290,0 20250218,5500,615,2,90456,-78377,-12020,560,-494,-66,2170582,302084,0,12580,1735,0,2080126,380461,12020,12020,2229,66 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 0f7a97e37b57..6f51df54da30 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11530,330,2,-4255,2255,0,-49,26,0,21922,8758,1,249,100,0,26177,6503,1,298,74,0 20250220,11200,-140,5,3874,-3876,2,44,-44,0,18843,5174,3,213,59,0,14969,9050,1,169,102,0 20250219,11340,420,2,-8277,8277,0,-93,93,0,25420,15543,1,288,175,0,33697,7266,1,381,82,0 20250218,10920,-70,5,2610,-2611,1,28,-28,0,16440,2354,2,179,26,0,13830,4965,1,150,54,0 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index 70acc253f419..7595602f6a34 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16070,-520,5,31883,-6562,797,523,-108,13,379985,52591,1000,6222,863,16,348102,59153,203,5700,971,3 20250220,16590,70,2,29119,-29349,-2149,504,-508,-34,2130059,384644,2,35805,6438,0,2100940,413993,2151,35301,6946,34 20250219,16520,10,2,43536,3495,-49538,789,10,-840,3476737,525601,20002,60647,9121,372,3433201,522106,69540,59858,9111,1212 20250218,16510,200,2,39775,-42423,-155,665,-709,-3,647884,99246,0,10739,1648,0,608109,141669,155,10074,2356,3 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index c45f3a6dbbe0..156732e17271 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4315,5,2,3988,-3988,0,17,-17,0,90375,23267,0,390,100,0,86387,27255,0,373,118,0 20250220,4310,-10,5,14237,-14237,0,62,-62,0,136720,19943,0,594,87,0,122483,34180,0,532,149,0 20250219,4320,-95,5,17507,-17440,0,76,-76,0,148370,32977,0,653,146,0,130863,50417,0,577,222,0 20250218,4415,230,2,5295,-5629,500,22,-24,2,191670,61009,500,835,266,2,186375,66638,0,813,289,0 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index 099320596514..642dba947e22 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2215,0,3,,,,,,,,,,,,,,,,,, +20250221,2215,0,3,,,,,,,,,,,,,,,,,, +20250220,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index ab9d7ab871dd..5c8a84ba8281 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5950,20,2,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250220,5930,10,2,0,0,0,0,0,0,131,0,0,1,0,0,131,0,0,1,0,0 20250219,5920,-10,5,-8,0,0,0,0,0,1009,0,0,6,0,0,1017,0,0,6,0,0 20250218,5930,-40,5,0,0,0,0,0,0,157,0,0,1,0,0,157,0,0,1,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index 4ccb04ce0a13..60f046649fc6 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4625,-65,5,-44474,44424,0,-205,205,0,132810,62656,0,614,290,0,177284,18232,0,820,85,0 20250220,4690,-200,5,-3181,3062,0,-11,10,0,503426,85518,0,2470,420,0,506607,82456,0,2481,410,0 20250219,4890,-240,5,709,2009,0,1,13,0,559253,92028,0,2788,462,0,558544,90019,0,2787,449,0 20250218,5130,260,2,10231,-11449,0,58,-63,0,6364982,753303,0,34370,4057,0,6354751,764752,0,34312,4120,0 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index e9926ffb1927..d576b2272d14 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2115,5,2,0,0,0,0,0,0,2291,0,0,5,0,0,2291,0,0,5,0,0 20250220,2110,0,3,-11,0,11,0,0,0,830,0,11,2,0,0,841,0,0,2,0,0 20250219,2110,0,3,0,0,0,0,0,0,3175,0,0,7,0,0,3175,0,0,7,0,0 20250218,2110,0,3,-12057,-16,12073,-25,0,25,5549,234,12073,12,0,25,17606,250,0,37,1,0 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index fa6622b56024..215d36b44a1c 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10570,0,3,-4125,-5,4130,-44,0,44,278,0,4131,3,0,44,4403,5,1,47,0,0 20250220,10570,-10,5,-56193,0,56193,-593,0,593,2762,0,56193,29,0,593,58955,0,0,623,0,0 20250219,10580,20,2,-20574,67,20507,-217,1,217,3939,69,20507,42,1,217,24513,2,0,259,0,0 20250218,10560,20,2,-7840,-36,7876,-83,0,83,9546,167,8877,101,2,94,17386,203,1001,183,2,11 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index 2a7ab8950d17..5ae050d48f7c 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2115,5,2,0,0,0,0,0,0,2296,0,0,5,0,0,2296,0,0,5,0,0 20250220,2110,0,3,-2548,0,2548,-5,0,5,103,0,2548,0,0,5,2651,0,0,6,0,0 20250219,2110,0,3,502,-502,0,1,-1,0,4729,0,0,10,0,0,4227,502,0,9,1,0 20250218,2110,5,2,-3514,502,3012,-7,1,6,6771,502,3012,14,1,6,10285,0,0,22,0,0 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index d64f3e64bd66..76908126ebb0 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12800,100,2,29308,-21550,-7824,379,-277,-104,1181687,239133,2500,15634,3200,32,1152379,260683,10324,15255,3477,136 20250220,12700,-560,5,-7080,-35,6900,-85,-7,88,624104,108717,6901,8022,1401,88,631184,108752,1,8106,1409,0 20250219,13260,-890,5,57801,-64646,6900,778,-866,88,1036700,155431,14901,14004,2125,199,978899,220077,8001,13226,2991,110 20250218,14150,650,2,-30928,47789,-18558,-423,659,-259,3826285,760858,8002,55225,10959,118,3857213,713069,26560,55647,10301,377 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index cb38c63a8058..b60bccb48c8d 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2130,10,2,666,0,156,1,0,0,29067,0,156,62,0,0,28401,0,0,60,0,0 20250220,2120,0,3,-3917,0,3917,-8,0,8,3453,0,3917,7,0,8,7370,0,0,16,0,0 20250219,2120,0,3,-10961,0,10961,-23,0,23,10,0,10961,0,0,23,10971,0,0,23,0,0 20250218,2120,5,2,-303,-1,304,-1,0,1,7027,0,304,15,0,1,7330,1,0,16,0,0 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index df70309755e8..6247389e4217 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2130,5,2,-50742,765,49977,-107,2,105,13297,785,49977,28,2,105,64039,20,0,135,0,0 20250220,2125,-10,5,64,-64,0,0,0,0,748,1,0,2,0,0,684,65,0,1,0,0 20250219,2135,10,2,12,-12,0,0,0,0,176,0,0,0,0,0,164,12,0,0,0,0 20250218,2125,0,3,-9,9,0,0,0,0,20,10,0,0,0,0,29,1,0,0,0,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index 942f10d3878d..2447992808be 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4880,-250,5,13263,-13717,-1000,67,-69,-5,561567,10336,0,2792,52,0,548304,24053,1000,2725,121,5 20250220,5130,-370,5,15147,-15137,0,77,-77,0,992703,14229,0,4995,71,0,977556,29366,0,4919,148,0 20250219,5500,170,2,287941,-43446,-21441,1778,-275,-133,4814295,331497,24,28921,2001,0,4526354,374943,21465,27143,2276,133 20250218,5330,1225,1,4319,-4037,-1000,23,-22,-5,216431,300,0,1154,2,0,212112,4337,1000,1131,23,5 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index 486f5a514e9a..e97564ee0c21 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18870,1420,2,-27104,51505,-30716,-449,898,-568,5963706,707362,1573,113597,13396,30,5990810,655857,32289,114046,12498,597 20250220,17450,850,2,64318,-53559,-8575,1218,-1020,-156,2834096,358755,266,51622,6475,5,2769778,412314,8841,50403,7495,160 20250219,16600,160,2,-31643,33645,-942,-528,561,-16,74969,54927,367,1244,913,6,106612,21282,1309,1772,353,22 20250218,16440,-90,5,5701,-8613,-288,94,-142,-5,66893,10309,1048,1102,170,17,61192,18922,1336,1008,312,22 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index 2e00d585ed68..5c3599df42b5 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10580,20,2,-3090,0,3090,-33,0,33,1778,0,3090,19,0,33,4868,0,0,51,0,0 20250220,10560,0,3,-54773,0,54773,-578,0,578,2503,0,54773,26,0,578,57276,0,0,605,0,0 20250219,10560,20,2,-605,0,605,-6,0,6,781,0,606,8,0,6,1386,0,1,15,0,0 20250218,10540,20,2,-7800,-2,7802,-82,0,82,6132,101,8358,65,1,88,13932,103,556,147,1,6 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index ccb492822400..322a36a7c441 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2125,5,2,-100,0,100,0,0,0,13041,0,100,28,0,0,13141,0,0,28,0,0 20250220,2120,5,2,-2037,0,2037,-4,0,4,1,0,2037,0,0,4,2038,0,0,4,0,0 20250219,2115,0,3,-1371,0,1371,-3,0,3,544,0,1371,1,0,3,1915,0,0,4,0,0 20250218,2115,5,2,0,0,0,0,0,0,16811,0,0,36,0,0,16811,0,0,36,0,0 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index 84e672fc6098..27dce0240167 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11190,-40,5,2153,-857,-1232,24,-10,-14,66968,14938,4,748,167,0,64815,15795,1236,724,177,14 20250220,11230,-10,5,2121,-2927,806,24,-33,9,69130,25244,806,781,286,9,67009,28171,0,757,319,0 20250219,11240,20,2,-11854,11838,16,-133,133,0,59547,25495,18,668,286,0,71401,13657,2,801,153,0 20250218,11220,230,2,-18570,17754,-2434,-206,198,-27,60609,39916,17,673,443,0,79179,22162,2451,879,244,27 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index baf9fe039dc0..1db0a64cd63f 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2150,0,3,,,,,,,,,,,,,,,,,, +20250221,2150,0,3,,,,,,,,,,,,,,,,,, +20250220,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index b87de6c44f7a..0f9d4a880303 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17290,-110,5,-21501,12501,9025,-367,212,156,161427,93729,13555,2761,1604,234,182928,81228,4530,3129,1392,77 20250220,17400,-330,5,22181,-27220,1032,390,-478,18,236178,143468,4776,4137,2507,84,213997,170688,3744,3747,2985,66 20250219,17730,1680,2,-206446,249081,-26892,-3572,4351,-489,1205776,811104,19409,21773,14458,344,1412222,562023,46301,25346,10107,833 20250218,16050,330,2,-17615,14019,8354,-281,224,132,159007,103735,8990,2528,1649,142,176622,89716,636,2809,1426,10 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index f2d107c44e90..347bc475b67c 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1845,42,2,6757,-6757,0,13,-13,0,156635,20625,0,289,38,0,149878,27382,0,277,51,0 20250220,1803,13,2,4923,-5223,0,9,-9,0,47697,1911,0,86,3,0,42774,7134,0,77,13,0 20250219,1790,-13,5,2459,-2459,0,4,-4,0,86070,5704,0,153,10,0,83611,8163,0,149,15,0 20250218,1803,89,2,-8831,8831,0,-16,16,0,321103,54071,0,575,97,0,329934,45240,0,590,81,0 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index eda5f9dac5b8..c7bbe3c29640 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8850,60,2,32035,-32058,0,288,-289,0,287783,64782,0,2563,577,0,255748,96840,0,2275,866,0 20250220,8790,310,2,16183,-16184,0,149,-149,0,363440,83784,0,3101,699,0,347257,99968,0,2951,849,0 20250219,8480,920,2,-73862,73862,0,-593,593,0,595531,190425,0,4866,1541,0,669393,116563,0,5459,948,0 20250218,7560,-100,5,7158,-7158,0,54,-54,0,56668,4140,0,424,31,0,49510,11298,0,370,85,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index d719e49ec1a3..62241e06a5e5 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2165,5,2,-250,0,250,-1,0,1,904,0,500,2,0,1,1154,0,250,2,0,1 20250220,2160,15,2,548,-6,-542,1,0,-1,6560,0,1000,14,0,2,6012,6,1542,13,0,3 20250219,2145,-5,5,-18,18,0,0,0,0,8568,18,0,18,0,0,8586,0,0,18,0,0 20250218,2150,10,2,-199,199,0,0,0,0,7525,369,0,16,1,0,7724,170,0,17,0,0 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index 47ac53b59b67..0b3dffa6e566 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2120,0,3,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250220,2120,15,2,-5829,764,5065,-12,2,11,39,764,5065,0,2,11,5868,0,0,12,0,0 20250219,2105,-5,5,-2933,-32,2965,-6,0,6,710,0,2965,1,0,6,3643,32,0,8,0,0 20250218,2110,5,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index ba5d7988276a..985e16c01d1a 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5770,-80,5,16524,-24556,6732,97,-144,40,102276,17412,9000,598,102,53,85752,41968,2268,501,246,13 20250220,5850,-100,5,24678,-15057,-9621,144,-88,-56,123284,14722,0,719,86,0,98606,29779,9621,575,174,56 20250219,5950,-10,5,6238,275,4378,37,1,26,125060,40942,5000,741,242,30,118822,40667,622,703,242,4 20250218,5960,-100,5,34168,-34015,-153,205,-204,-1,133366,9971,0,798,60,0,99198,43986,153,594,263,1 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index 5023934970d6..d29a036dbab4 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2135,5,2,1433,-2,-1431,3,0,-3,5674,6,2110,12,0,4,4241,8,3541,9,0,8 20250220,2130,5,2,2751,-13,-2738,6,0,-6,3140,0,542,7,0,1,389,13,3280,1,0,7 20250219,2125,0,3,24222,6,-24228,51,0,-51,26549,13,40342,56,0,85,2327,7,64570,5,0,136 20250218,2125,0,3,862,-59,-803,2,0,-2,1732,7,4556,4,0,10,870,66,5359,2,0,11 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index 3295dc08c99e..91c7aecc4b50 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2155,-5,5,-10264,-4,9468,-22,0,20,3840,0,10000,8,0,21,14104,4,532,30,0,1 20250220,2160,15,2,150,0,-150,0,0,0,261,0,0,1,0,0,111,0,150,0,0,0 20250219,2145,-15,5,51,-51,0,0,0,0,2233,120,0,5,0,0,2182,171,0,5,0,0 20250218,2160,15,2,-1218,-73,-709,-3,0,-2,1147,0,0,2,0,0,2365,73,709,5,0,2 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index ec94c9f9ad2f..2ccbc0774347 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2180,10,2,522,33,-555,1,0,-1,1093,50,515,2,0,1,571,17,1070,1,0,2 20250220,2170,-5,5,-120,-191,311,0,0,1,631,0,662,1,0,1,751,191,351,2,0,1 20250219,2175,0,3,995,-45,-950,2,0,-2,2367,48,0,5,0,0,1372,93,950,3,0,2 20250218,2175,0,3,0,0,0,0,0,0,1418,0,0,3,0,0,1418,0,0,3,0,0 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index 67788057b077..37ec42f7f479 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10230,20,2,16640,118,-16758,170,1,-171,30637,279,1222,313,3,12,13997,161,17980,143,2,184 20250220,10210,10,2,-1618,-10738,12356,-16,-109,126,7951,0,23678,81,0,241,9569,10738,11322,98,109,115 20250219,10200,20,2,-4802,5673,-892,-49,58,-9,602,5674,5284,6,58,54,5404,1,6176,55,0,63 20250218,10180,40,2,-5000,4458,542,-51,45,6,1806,4567,4871,18,46,49,6806,109,4329,69,1,44 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index 20dd608afe14..cbbcd7f044b4 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,143100,-2500,5,42268,-38301,-4184,6083,-5523,-591,117423,107815,25801,16891,15523,3711,75155,146116,29985,10808,21046,4302 20250220,145600,-16900,5,215454,-327080,112053,31841,-48331,16552,361059,2072947,185678,53315,305786,27386,145605,2400027,73625,21474,354117,10834 20250219,162500,7000,2,-31061,17135,18873,-5022,2761,3059,101524,59453,25995,16308,9542,4212,132585,42318,7122,21330,6781,1153 20250218,155500,-3400,5,36054,-28943,-7522,5652,-4552,-1164,80428,20246,7185,12618,3184,1130,44374,49189,14707,6966,7736,2295 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index b93b33c5d4e4..baf186b3ec23 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13160,-70,5,-8489,14355,-6346,-110,186,-83,47279,29707,109,615,386,1,55768,15352,6455,724,200,84 20250220,13230,-190,5,14470,463,-15030,191,5,-197,45898,12310,259,606,162,3,31428,11847,15289,416,157,201 20250219,13420,-120,5,22241,-12801,-10079,293,-170,-132,84712,13371,115,1117,176,2,62471,26172,10194,824,346,133 20250218,13540,-10,5,7088,-7840,159,95,-105,2,53779,8660,159,726,117,2,46691,16500,0,631,223,0 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index d5f4138ed947..7e27124a41d2 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9800,-60,5,5542,-4298,0,60,-48,0,357233,41384,0,3541,405,0,351691,45682,0,3480,453,0 20250220,9860,-460,5,29671,-28920,0,303,-295,0,623236,61599,0,6355,641,0,593565,90519,0,6052,936,0 20250219,10320,-400,5,5435,-5303,0,60,-58,0,613962,35212,0,6501,372,0,608527,40515,0,6441,431,0 20250218,10720,20,2,3922,-24062,0,43,-258,0,903029,116899,0,9782,1267,0,899107,140961,0,9739,1525,0 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index e88669eaaa27..32ee35c34423 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2030,0,3,0,0,0,0,0,0,1776,0,0,4,0,0,1776,0,0,4,0,0 20250220,2030,0,3,-4116,0,4116,-8,0,8,1419,0,4116,3,0,8,5535,0,0,11,0,0 20250219,2030,0,3,-10070,-36,10000,-20,0,20,11035,0,10000,22,0,20,21105,36,0,43,0,0 20250218,2030,0,3,0,0,0,0,0,0,2595,0,0,5,0,0,2595,0,0,5,0,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index 1cf3421912ad..1b50669bf61d 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,36800,-450,5,6014,-4981,-658,221,-183,-24,80977,18395,198,2977,677,7,74963,23376,856,2756,861,31 20250220,37250,-1050,5,-16521,17652,-857,-619,661,-32,141006,43539,407,5279,1632,15,157527,25887,1264,5898,970,47 20250219,38300,-400,5,28741,-18656,-3774,1109,-721,-145,223673,32134,3559,8666,1248,138,194932,50790,7333,7557,1970,282 20250218,38700,50,2,7906,-8168,1827,308,-318,70,156422,24302,2329,6039,937,90,148516,32470,502,5731,1256,19 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index f722f274c86c..6587552e6760 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6640,200,2,-20358,7140,13218,-133,47,87,20267,10618,13224,132,69,87,40625,3478,6,265,23,0 20250220,6440,-310,5,15753,-15627,-126,104,-103,-1,49602,6451,1,326,42,0,33849,22078,127,222,145,1 20250219,6750,200,2,-8643,8644,-1,-59,59,0,73436,30570,1,496,207,0,82079,21926,2,555,148,0 20250218,6550,10,2,-295,155,141,-2,1,1,23108,4764,141,151,31,1,23403,4609,0,153,30,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index 89a7e2c7dfb3..3e265ce90277 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2110,5,2,1361,137,-1498,3,0,-3,3142,137,2000,7,0,4,1781,0,3498,4,0,7 20250220,2105,-10,5,1252,0,-1252,3,0,-3,2752,0,12250,6,0,26,1500,0,13502,3,0,29 20250219,2115,0,3,-7772,-22,7794,-16,0,16,3561,0,9586,8,0,20,11333,22,1792,24,0,4 20250218,2115,0,3,-1541,-67,1608,-3,0,3,4978,10,3400,10,0,7,6519,77,1792,14,0,4 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index c967fd5ffdc1..f2a9c11f66d9 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15480,30,2,-4467,730,225,-69,12,3,75074,16649,317,1154,256,5,79541,15919,92,1223,245,1 20250220,15450,330,2,-11079,4846,-81,-175,77,-1,144855,43809,64,2244,681,1,155934,38963,145,2420,603,2 20250219,15120,-430,5,6224,-14853,67,95,-227,1,122202,16457,83,1854,250,1,115978,31310,16,1759,476,0 20250218,15550,350,2,-28996,22588,-240,-443,346,-4,195558,52226,27,2989,800,0,224554,29638,267,3433,454,4 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index f6ef196bfff1..6dc036a7e823 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2180,10,2,-684,-6,690,-1,0,1,1030,30,3240,2,0,7,1714,36,2550,4,0,6 20250220,2170,10,2,489,-1,-488,1,0,-1,10809,1,12,23,0,0,10320,2,500,22,0,1 20250219,2160,-10,5,-641,-69,710,-1,0,2,3532,10,1710,8,0,4,4173,79,1000,9,0,2 20250218,2170,0,3,253,-156,-97,1,0,0,1039,68,0,2,0,0,786,224,97,2,0,0 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index 9f641a500104..511b020f6b92 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3845,25,2,166,-167,1,1,-1,0,7506,21,6,29,0,0,7340,188,5,28,1,0 20250220,3820,10,2,399,-400,1,2,-2,0,18847,1315,6,72,5,0,18448,1715,5,70,7,0 20250219,3810,150,2,-7761,7763,-2,-29,29,0,54585,10499,0,206,40,0,62346,2736,2,235,10,0 20250218,3660,25,2,-468,1184,-716,-2,4,-3,8261,1764,20,30,6,0,8729,580,736,32,2,3 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index 37d2534b2249..fcbc31349606 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2090,10,2,-9491,-41,9532,-20,0,20,4611,0,9532,10,0,20,14102,41,0,30,0,0 20250220,2080,5,2,1,-1,0,0,0,0,3903,0,0,8,0,0,3902,1,0,8,0,0 20250219,2075,10,2,-107,-116,142,0,0,0,18478,55,142,38,0,0,18585,171,0,39,0,0 20250218,2065,-5,5,0,0,0,0,0,0,90,0,0,0,0,0,90,0,0,0,0,0 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index 5a3547ecb729..d38631393e59 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2155,0,3,,,,,,,,,,,,,,,,,, +20250221,2155,0,3,,,,,,,,,,,,,,,,,, +20250220,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index 11dd07546b7b..f1623e9be2f6 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12480,90,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250220,12390,740,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250219,11650,0,3,20,0,0,0,0,0,162,0,0,2,0,0,142,0,0,2,0,0 20250218,11650,-1340,5,33,0,0,0,0,0,358,0,0,4,0,0,325,0,0,4,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index d6190d3b3b35..4083d397d83a 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3640,0,3,-1761,1896,-16,-6,6,0,183891,47303,0,659,169,0,185652,45407,16,665,163,0 20250220,3640,70,2,-22044,25303,-305,-80,92,-1,466032,135281,3,1696,493,0,488076,109978,308,1777,401,1 20250219,3570,390,2,143297,-140567,-7168,559,-548,-27,4068057,518941,5,15220,1920,0,3924760,659508,7173,14660,2469,27 20250218,3180,-50,5,-3422,3080,342,-11,10,1,54027,9049,343,173,29,1,57449,5969,1,184,19,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index 5329c342197c..627b44a22637 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10980,-13970,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250220,24950,-5050,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250219,30000,350,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250218,29650,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index 3b4836b3d57c..16836c3aec82 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2100,0,3,0,0,0,0,0,0,141,0,0,0,0,0,141,0,0,0,0,0 20250220,2100,10,2,-58,0,58,0,0,0,62,16,58,0,0,0,120,16,0,0,0,0 20250219,2090,-10,5,2051,-274,-1880,4,-1,-4,2424,0,0,5,0,0,373,274,1880,1,1,4 20250218,2100,5,2,1076,0,-1076,2,0,-2,1102,0,0,2,0,0,26,0,1076,0,0,2 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 5356846def90..d065bf28b71f 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2130,0,3,,,,,,,,,,,,,,,,,, +20250221,2130,0,3,,,,,,,,,,,,,,,,,, +20250220,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index ef568e5beaf5..90e5f2012064 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3365,120,2,0,0,0,0,0,0,235,0,0,1,0,0,235,0,0,1,0,0 20250220,3245,-15,5,0,0,0,0,0,0,50,0,0,0,0,0,50,0,0,0,0,0 20250219,3260,65,2,-5,5,0,0,0,0,1036,5,0,3,0,0,1041,0,0,3,0,0 20250218,3195,305,2,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index 78f1c7b6ab67..4b069f079ff6 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20600,-600,5,-383,381,2,-8,8,0,16731,4743,2,346,99,0,17114,4362,0,354,91,0 20250220,21200,450,2,2916,-3104,-301,62,-66,-6,33821,7971,1,715,169,0,30905,11075,302,653,234,6 20250219,20750,-150,5,-2828,3997,-1169,-59,83,-24,19400,5941,0,402,123,0,22228,1944,1169,460,40,24 20250218,20900,-200,5,508,-1068,558,11,-23,12,17338,3552,558,362,74,12,16830,4620,0,351,97,0 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 3aeb852f0dfe..c79207260af1 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2100,-10,5,-730,25,705,-2,0,1,260,34,756,1,0,2,990,9,51,2,0,0 20250220,2110,35,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250219,2075,-10,5,-102,-1,0,0,0,0,640,17,0,1,0,0,742,18,0,2,0,0 20250218,2085,20,2,0,0,0,0,0,0,277,0,0,1,0,0,277,0,0,1,0,0 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index eab927314620..e73672dc4a2a 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19220,60,2,3483,-7717,3292,67,-151,66,91510,32606,3500,1772,628,70,88027,40323,208,1705,779,4 20250220,19160,20,2,-12975,-2052,17156,-243,-46,331,98132,41173,18919,1853,776,364,111107,43225,1763,2097,823,33 20250219,19140,-570,5,18395,-18447,-13,360,-362,0,117494,21275,1,2282,414,0,99099,39722,14,1922,777,0 20250218,19710,920,2,-31718,26006,1401,-628,515,27,359592,108774,3025,7132,2154,59,391310,82768,1624,7760,1640,32 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index 773f865326b0..7fe02cdad2c8 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4565,10,2,-8777,15813,-6841,-40,72,-31,12029,26056,27004,55,119,124,20806,10243,33845,96,47,155 20250220,4555,25,2,-23551,-2963,26711,-107,-13,121,9830,732,28771,45,3,131,33381,3695,2060,152,17,9 20250219,4530,15,2,-12827,-3610,16569,-58,-16,75,10987,3814,34371,50,17,156,23814,7424,17802,108,34,81 20250218,4515,65,2,-2323,-5078,7601,-11,-23,34,10256,1081,17908,46,5,80,12579,6159,10307,56,27,46 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index f72e840ac15a..9b2a5c09fc5b 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10290,20,2,984,-3,-981,10,0,-10,4078,0,19,42,0,0,3094,3,1000,32,0,10 20250220,10270,-10,5,1776,0,-1776,18,0,-18,5687,0,1044,58,0,11,3911,0,2820,40,0,29 20250219,10280,40,2,-5941,1338,4603,-61,14,47,6411,1543,8003,66,16,82,12352,205,3400,127,2,35 20250218,10240,20,2,-1752,-180,1932,-18,-2,20,11538,113,5296,118,1,54,13290,293,3364,136,3,34 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index 2cd1c3fa7c63..fd53c5f2629a 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2205,5,2,435,-72,-363,1,0,-1,1418,10,0,3,0,0,983,82,363,2,0,1 20250220,2200,10,2,-1237,0,1237,-3,0,3,475,0,1237,1,0,3,1712,0,0,4,0,0 20250219,2190,0,3,0,0,0,0,0,0,1103,0,0,2,0,0,1103,0,0,2,0,0 20250218,2190,-10,5,665,-38,-627,1,0,-1,1117,1,0,2,0,0,452,39,627,1,0,1 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index 716ed14dd2f8..eaa254b0f194 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2250,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250220,2250,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250219,2250,65,2,0,0,0,0,0,0,83,0,0,0,0,0,83,0,0,0,0,0 20250218,2185,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index 8bc51b7fb4d3..b411ba5429ee 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2150,5,2,1411,-150,-1261,3,0,-3,2329,0,3323,5,0,7,918,150,4584,2,0,10 20250220,2145,0,3,-327,-8,335,-1,0,1,1264,0,335,3,0,1,1591,8,0,3,0,0 20250219,2145,-5,5,0,0,0,0,0,0,2415,0,0,5,0,0,2415,0,0,5,0,0 20250218,2150,0,3,820,7,-827,2,0,-2,1523,8,0,3,0,0,703,1,827,2,0,2 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index 8194006e6d79..6ca7300e296c 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,21350,-600,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250220,21950,-650,5,-100,0,100,-2,0,2,0,0,100,0,0,2,100,0,0,2,0,0 20250219,22600,1250,2,0,0,0,0,0,0,1239,0,0,27,0,0,1239,0,0,27,0,0 20250218,21350,-600,5,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index 572108e3c140..002e4a45629f 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2055,0,3,1,-1,0,0,0,0,776,0,0,2,0,0,775,1,0,2,0,0 20250220,2055,0,3,23124,0,-23124,48,0,-48,25081,0,11200,52,0,23,1957,0,34324,4,0,70 20250219,2055,0,3,-10998,0,10893,-23,0,22,103,0,10893,0,0,22,11101,0,0,23,0,0 20250218,2055,10,2,-14244,622,13622,-29,1,28,12050,623,13622,25,1,28,26294,1,0,54,0,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 2b839ea349a0..8b9e2f95bfb8 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2070,0,3,-166,166,0,0,0,0,667,166,0,1,0,0,833,0,0,2,0,0 20250220,2070,5,2,-3280,-400,3680,-7,-1,8,1090,0,3680,2,0,8,4370,400,0,9,1,0 20250219,2065,0,3,-9796,-90,9782,-20,0,20,341,0,9782,1,0,20,10137,90,0,21,0,0 20250218,2065,0,3,96,80,-176,0,0,0,3033,80,0,6,0,0,2937,0,176,6,0,0 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index 4b57f932668e..c0bc8ec0da89 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,95900,1600,2,-71465,16703,59081,-6786,1570,5628,619632,167698,128101,58962,15943,12193,691097,150995,69020,65748,14373,6564 20250220,94300,1300,2,-46938,-48202,89226,-4537,-4577,8535,1459972,294390,217758,139496,28099,20825,1506910,342592,128532,144033,32676,12290 20250219,93000,11300,2,-345884,153050,192701,-31731,14154,17575,2913660,674865,309937,263550,61033,28218,3259544,521815,117236,295281,46878,10644 20250218,81700,-1800,5,255876,-88542,-167651,21164,-7399,-13794,864424,125866,50935,71734,10489,4229,608548,214408,218586,50570,17888,18023 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index 9211f331c1ce..d90c3c65468c 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2660,25,2,-8163,7920,43,-22,22,0,290242,111858,90,774,299,0,298405,103938,47,796,277,0 20250220,2635,-65,5,-68982,68077,785,-183,180,2,471093,144991,866,1251,384,2,540075,76914,81,1434,204,0 20250219,2700,-40,5,27074,-27012,-62,73,-72,0,331677,66430,0,898,181,0,304603,93442,62,825,253,0 20250218,2740,-35,5,41158,-41272,114,113,-113,0,278158,47507,114,767,132,0,237000,88779,0,654,245,0 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index eb48f9b9d082..b5168fb3e37b 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9430,-210,5,-5415,5015,400,-51,48,4,128486,28371,400,1230,273,4,133901,23356,0,1281,225,0 20250220,9640,-970,5,-8869,7274,1585,-89,73,16,236601,39289,1585,2365,394,16,245470,32015,0,2454,322,0 20250219,10610,-350,5,13198,-10551,500,143,-115,5,290803,48774,500,3109,521,5,277605,59325,0,2966,636,0 20250218,10960,50,2,-5620,4668,1000,-58,47,11,288887,58451,1000,3071,618,11,294507,53783,0,3129,570,0 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index a1ad026585ef..26ebc7772b5f 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4580,-120,5,-16831,12638,-439,-78,59,-2,275882,48463,0,1261,222,0,292713,35825,439,1339,163,2 20250220,4700,-45,5,26050,-29858,439,127,-146,2,1708127,289192,439,8546,1463,2,1682077,319050,0,8419,1608,0 20250219,4745,-210,5,4683,-19683,0,24,-96,0,316770,36487,0,1524,176,0,312087,56170,0,1500,272,0 20250218,4955,-45,5,21934,-23434,0,108,-115,0,373226,45707,0,1855,228,0,351292,69141,0,1747,343,0 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index 5d3c68e973df..4259e22a07a1 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2040,0,3,-506,0,506,-1,0,1,1615,0,506,3,0,1,2121,0,0,4,0,0 20250220,2040,0,3,40,-40,0,0,0,0,1759,0,0,4,0,0,1719,40,0,4,0,0 20250219,2040,0,3,-44,0,0,0,0,0,733,0,0,1,0,0,777,0,0,2,0,0 20250218,2040,5,2,0,0,0,0,0,0,575,0,0,1,0,0,575,0,0,1,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index 39c3632f3bad..c98a5a9d7092 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8540,-170,5,-24435,7042,32771,-206,55,283,564913,75708,41300,4846,646,357,589348,68666,8529,5051,592,74 20250220,8710,-220,5,-32583,28124,2282,-295,254,22,885254,162640,6098,7942,1470,55,917837,134516,3816,8238,1216,33 20250219,8930,-690,5,17095,-22835,5347,166,-218,48,1261011,182540,11715,11385,1655,105,1243916,205375,6368,11219,1873,56 20250218,9620,-100,5,230116,-90303,-153045,2364,-954,-1535,3587856,462307,6627,36566,4753,67,3357740,552610,159672,34202,5707,1602 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index 3c8f8fbd8ac8..b4015d0fb808 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10780,-120,5,2886,-2886,0,32,-32,0,38566,13225,0,416,142,0,35680,16111,0,384,174,0 20250220,10900,-590,5,3001,-3893,0,35,-45,0,93521,27055,1,1034,298,0,90520,30948,1,999,343,0 20250219,11490,140,2,-8137,12665,0,-95,147,0,91735,41394,0,1056,477,0,99872,28729,0,1151,330,0 20250218,11350,60,2,3200,-3120,0,36,-35,0,71172,14763,0,806,168,0,67972,17883,0,770,203,0 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index 1c27e5e8bb30..361ea35deba0 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9720,210,2,-2414,4515,-6000,-20,40,-58,274667,62653,0,2670,605,0,277081,58138,6000,2689,566,58 20250220,9510,220,2,106349,-61770,-46545,1073,-633,-460,1014259,189670,0,10034,1862,0,907910,251440,46545,8960,2495,460 20250219,9290,100,2,-9339,21596,-11139,-87,200,-103,45740,26200,0,423,243,0,55079,4604,11139,510,43,103 20250218,9190,-10,5,15485,285,-10374,142,3,-95,41459,10239,0,380,94,0,25974,9954,10374,239,91,95 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index c07ec8c02fb4..db89b30ec6d3 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2030,5,2,-3755,725,3030,-8,1,6,27482,731,3030,56,1,6,31237,6,0,63,0,0 20250220,2025,5,2,477,-477,0,1,-1,0,7865,42,0,16,0,0,7388,519,0,15,1,0 20250219,2020,0,3,-941,-258,1092,-2,-1,2,7670,92,1092,15,0,2,8611,350,0,17,1,0 20250218,2020,0,3,1680,0,-1680,3,0,-3,4762,0,0,10,0,0,3082,0,1680,6,0,3 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index b4895cbea76c..06c3aea3662b 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11630,-50,5,-8691,5496,4027,-103,66,47,65414,27413,5237,768,323,61,74105,21917,1210,871,258,14 20250220,11680,-420,5,20887,-17214,-3764,246,-203,-44,124226,19024,5796,1468,226,68,103339,36238,9560,1222,428,112 20250219,12100,-320,5,47180,-35140,-11641,579,-429,-145,159145,22012,764,1939,271,9,111965,57152,12405,1360,700,154 20250218,12420,-30,5,-2531,-11746,15004,-32,-145,185,121363,29423,15005,1489,361,185,123894,41169,1,1521,506,0 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index ac89340ef04a..b21840c91425 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3660,95,2,-16985,265381,-306496,-63,965,-1115,344019,345267,162715,1249,1256,593,361004,79886,469211,1312,291,1708 20250220,3565,35,2,-27706,324780,-300187,-99,1153,-1065,323244,404641,204557,1150,1436,727,350950,79861,504744,1249,284,1792 20250219,3530,15,2,-20216,272429,-265068,-72,960,-933,133015,319553,147666,468,1125,520,153231,47124,412734,539,166,1453 20250218,3515,35,2,-57581,81943,-59717,-201,287,-209,61963,102610,134426,217,359,471,119544,20667,194143,418,72,680 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index 0ccc96419199..1ae73163b550 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6800,-40,5,-7931,7931,0,-54,54,0,54418,17352,0,367,117,0,62349,9421,0,421,64,0 20250220,6840,-90,5,-4720,4720,0,-32,32,0,87513,24037,0,591,163,0,92233,19317,0,623,131,0 20250219,6930,-50,5,-8513,8593,0,-59,60,0,100217,24700,0,697,172,0,108730,16107,0,756,112,0 20250218,6980,-40,5,22318,-22252,0,157,-156,0,140468,15271,0,994,109,0,118150,37523,0,838,266,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index 3cf2cebd0a9c..3c5b34604abb 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5870,-140,5,10890,-8759,0,69,-56,0,1047650,96684,0,6253,576,0,1036760,105443,0,6184,632,0 20250220,6010,-650,5,121612,-122686,0,758,-765,0,2150741,154675,0,13323,969,0,2029129,277361,0,12565,1733,0 20250219,6660,580,2,-186732,187957,0,-1190,1196,0,15312776,1874135,145,100203,12180,1,15499508,1686178,145,101393,10984,1 20250218,6080,-30,5,-10569,7230,0,-61,40,0,1439135,258354,0,8691,1559,0,1449704,251124,0,8752,1518,0 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index 9b337d80c337..35d8af043993 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4515,25,2,4693,-2641,-2052,21,-12,-9,58856,23103,1,268,105,0,54163,25744,2053,246,117,9 20250220,4490,-155,5,3544,-4492,948,16,-20,4,80049,24734,948,367,114,4,76505,29226,0,351,134,0 20250219,4645,230,2,-18258,19711,-1022,-82,88,-5,140805,60159,1,643,274,0,159063,40448,1023,724,185,5 20250218,4415,5,2,7192,-2046,-5146,32,-9,-23,44272,14611,4,194,64,0,37080,16657,5150,163,73,23 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index 1d7f5ce17796..ca441f1c2a29 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1281,0,3,73679,-78237,4558,96,-102,6,855516,141774,8123,1098,181,10,781837,220011,3565,1002,283,5 20250220,1281,-30,5,-117952,121583,-3631,-151,156,-5,1162692,293557,9680,1499,378,12,1280644,171974,13311,1650,222,17 20250219,1311,-23,5,-138858,128619,13239,-182,168,17,1257226,217645,14604,1654,286,19,1396084,89026,1365,1836,118,2 20250218,1334,-6,5,-31732,65940,-31396,-42,87,-41,1963322,345984,35285,2609,460,47,1995054,280044,66681,2651,373,88 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index 2097e55cd5ad..0a0815f09d94 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7400,160,2,-1580,1580,0,-12,12,0,240371,55969,0,1799,420,0,241951,54389,0,1811,408,0 20250220,7240,-180,5,11322,-222,0,84,-2,0,118621,16043,0,871,118,0,107299,16265,0,787,120,0 20250219,7420,150,2,56107,-52051,0,421,-391,0,272669,39456,0,2042,296,0,216562,91507,0,1621,687,0 20250218,7270,-20,5,-18779,18752,0,-134,134,0,100199,34731,0,722,249,0,118978,15979,0,856,115,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index 1712c216ea4b..bee27b8ac4dc 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2885,5,2,-3753,3753,0,-10,10,0,97784,24903,0,284,72,0,101537,21150,0,294,62,0 20250220,2880,-125,5,28301,-801,0,88,-3,0,815841,170565,0,2483,518,0,787540,171366,0,2394,521,0 20250219,3005,65,2,16176,-11176,0,47,-32,0,569940,95052,0,1690,282,0,553764,106228,0,1643,314,0 20250218,2940,340,2,-69294,69475,0,-195,195,0,1013905,217641,0,2835,608,0,1083199,148166,0,3029,412,0 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index 9dafa3f21924..2a3279052e6c 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9610,-90,5,216,-216,0,2,-2,0,10214,2565,0,99,25,0,9998,2781,0,97,27,0 20250220,9700,130,2,2858,-2858,0,28,-28,0,32760,9185,0,321,89,0,29902,12043,0,293,118,0 20250219,9570,270,2,-7621,7621,0,-72,72,0,19044,15082,0,180,142,0,26665,7461,0,252,70,0 20250218,9300,40,2,3178,-2375,0,29,-22,0,15055,3427,0,139,32,0,11877,5802,0,109,53,0 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 81dc85ace82e..da029b4f2b6d 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17000,60,2,6015,8946,-14999,102,154,-257,77582,30844,1,1322,528,0,71567,21898,15000,1220,374,257 20250220,16940,-1760,5,18227,-6937,-11573,311,-115,-201,188742,51063,3,3304,901,0,170515,58000,11576,2994,1016,201 20250219,18700,-90,5,-1331,-6612,7974,-23,-127,151,180761,56776,19869,3409,1069,375,182092,63388,11895,3432,1196,224 20250218,18790,-220,5,-11682,9202,12062,-222,174,229,144214,48445,12062,2731,918,229,155896,39243,0,2953,744,0 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index 10f8470cd8fd..fce4140849e2 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11770,-570,5,-20549,-50716,10459,-262,-604,124,4160074,9802,11508,50027,116,136,4180623,60518,1049,50288,720,13 20250220,12340,-1110,5,123708,-70771,-50141,1574,-882,-656,7924255,19150,1500,100771,244,19,7800547,89921,51641,99197,1127,675 20250219,13450,680,2,270591,-259926,-8596,3969,-3812,-126,16422593,2411407,11509,226083,33131,154,16152002,2671333,20105,222114,36943,280 20250218,12770,1470,2,-135461,132201,5948,-1491,1458,68,23036259,3031211,20905,281505,36687,252,23171720,2899010,14957,282995,35230,184 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index 7a2822bb394f..4991a959c1d0 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,0,3,0,0,0,0,0,0,243,0,0,0,0,0,243,0,0,0,0,0 20250220,2010,5,2,-10010,0,10000,-20,0,20,210,0,10000,0,0,20,10220,0,0,21,0,0 20250219,2005,0,3,-319,-47,0,-1,0,0,13195,0,0,26,0,0,13514,47,0,27,0,0 20250218,2005,0,3,-36,36,0,0,0,0,3224,36,0,6,0,0,3260,0,0,7,0,0 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index ab4e1525270d..f778629538ee 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1994,3,2,14653,0,-14653,29,0,-29,79540,72,20000,159,0,40,64887,72,34653,129,0,69 20250220,1991,3,2,-12704,-296,13000,-25,-1,26,34644,0,15000,69,0,30,47348,296,2000,94,1,4 20250219,1988,6,2,4122,121,-4351,8,0,-9,101725,1280,168,202,3,0,97603,1159,4519,194,2,9 20250218,1982,2,2,11537,-990,-10547,23,-2,-21,29175,1132,5000,58,2,10,17638,2122,15547,35,4,31 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index bf33061690c8..df78dfc9764e 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13880,240,2,470,-5634,5144,6,-76,70,22969,4697,8409,315,64,115,22499,10331,3265,309,141,45 20250220,13640,110,2,632,6927,-7559,9,94,-103,10724,58740,1600,146,800,22,10092,51813,9159,138,705,125 20250219,13530,30,2,2,-73,-928,0,-1,-13,11376,6678,999,154,90,13,11374,6751,1927,153,91,26 20250218,13500,20,2,-3303,-11871,15280,-44,-160,206,10051,1511,18493,135,20,249,13354,13382,3213,180,180,43 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index 7ce4cdf16bdf..4ac0ef096bdf 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17400,260,2,-10824,7693,100,-187,133,2,25847,12659,100,446,219,2,36671,4966,0,633,86,0 20250220,17140,-560,5,4246,1890,-6134,72,34,-106,48047,14627,0,832,256,0,43801,12737,6134,760,222,106 20250219,17700,330,2,-17316,17316,0,-306,306,0,47279,30417,1,836,538,0,64595,13101,1,1142,232,0 20250218,17370,60,2,-405,1011,-606,-7,17,-10,32539,10268,1,561,177,0,32944,9257,607,568,159,10 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index 20088e520f89..8ecf681c5644 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19000,670,2,-7352,7355,-3,-139,139,0,14635,8900,501,277,168,9,21987,1545,504,416,29,10 20250220,18330,150,2,-5993,5389,654,-111,100,12,10002,8541,701,185,158,13,15995,3152,47,296,58,1 20250219,18180,-470,5,15955,5196,-21201,291,93,-385,24368,10639,1950,444,193,35,8413,5443,23151,153,100,420 20250218,18650,470,2,443,-1996,1553,9,-37,29,11206,1724,1554,207,32,29,10763,3720,1,199,69,0 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index 8803f8e3a442..747602b2ef38 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2085,5,2,-82,48,34,0,0,0,645,48,34,1,0,0,727,0,0,2,0,0 20250220,2080,5,2,-240,0,0,0,0,0,623,0,0,1,0,0,863,0,0,2,0,0 20250219,2075,-10,5,-2130,-472,2250,-4,-1,5,706,0,2250,1,0,5,2836,472,0,6,1,0 20250218,2085,10,2,142,-21,-121,0,0,0,149,0,0,0,0,0,7,21,121,0,0,0 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index cc91b59d7f9b..7f512e2fa12e 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2035,15,2,-4522,1140,3382,-9,2,7,12059,1140,3382,24,2,7,16581,0,0,34,0,0 20250220,2020,0,3,-4920,-10,4930,-10,0,10,4661,40,4930,9,0,10,9581,50,0,19,0,0 20250219,2020,10,2,-9383,-15,9292,-19,0,19,7058,0,9292,14,0,19,16441,15,0,33,0,0 20250218,2010,-10,5,7,-7,0,0,0,0,3137,152,0,6,0,0,3130,159,0,6,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index b98e3c4c2b05..03d938aebaf5 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,72000,700,2,22679,-38604,9947,1633,-2783,717,347878,53209,15333,25071,3834,1105,325199,91813,5386,23438,6617,388 20250220,71300,-2800,5,87106,-61675,-28070,6357,-4529,-2029,624322,73702,9917,45262,5336,715,537216,135377,37987,38905,9865,2744 20250219,74100,-2200,5,143197,-138918,9205,10631,-10326,682,1048282,149867,36323,77996,11181,2697,905085,288785,27118,67364,21507,2014 20250218,76300,7100,2,-367536,256539,111925,-27529,19258,8419,2789523,738453,155381,209424,55341,11677,3157059,481914,43456,236954,36083,3258 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index 3959e8d5884c..b07e57b737bf 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2115,0,3,825,0,-825,2,0,-2,1991,0,0,4,0,0,1166,0,825,2,0,2 20250220,2115,-5,5,880,0,0,2,0,0,3532,0,0,7,0,0,2652,0,0,6,0,0 20250219,2120,5,2,-25,-74,-3,0,0,0,2174,16,0,5,0,0,2199,90,3,5,0,0 20250218,2115,-10,5,246,0,-246,1,0,-1,1272,0,0,3,0,0,1026,0,246,2,0,1 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index dd75793a2fc6..64cd4d57faa3 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2010,0,3,,,,,,,,,,,,,,,,,, +20250221,2010,0,3,,,,,,,,,,,,,,,,,, +20250220,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index 8e0c822f05d2..be084c435973 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,29050,350,2,-1117,2679,-4849,-31,76,-140,139611,26912,2895,4048,779,84,140728,24233,7744,4079,703,224 20250220,28700,-1250,5,40228,-32334,-9793,1166,-938,-283,219877,13304,2660,6385,389,77,179649,45638,12453,5220,1327,360 20250219,29950,-600,5,57280,-57883,-630,1730,-1748,-19,269452,30128,2189,8100,905,66,212172,88011,2819,6370,2653,85 20250218,30550,1400,2,-69612,60747,5318,-2127,1857,162,744613,208228,5614,22698,6341,171,814225,147481,296,24825,4484,9 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index c3f7daadf36a..1b592a602d5e 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2060,5,2,-2306,306,2000,-5,1,4,15630,306,2000,32,1,4,17936,0,0,37,0,0 20250220,2055,15,2,-2539,-51,2590,-5,0,5,70,0,2590,0,0,5,2609,51,0,5,0,0 20250219,2040,0,3,-410,50,0,-1,0,0,20690,50,0,42,0,0,21100,0,0,43,0,0 20250218,2040,-10,5,6,-6,0,0,0,0,9673,0,0,20,0,0,9667,6,0,20,0,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index e9e3c83eb5cf..663975b16d36 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9230,160,2,-9849,14613,-4834,-99,141,-42,427329,93111,12000,3981,871,114,437178,78498,16834,4080,731,156 20250220,9070,70,2,57315,-78103,5785,527,-722,53,707467,105497,8675,6557,983,79,650152,183600,2890,6030,1705,27 20250219,9000,-240,5,-4402,6702,-2500,-41,62,-22,293429,74419,0,2627,668,0,297831,67717,2500,2669,606,22 20250218,9240,110,2,52890,-45818,-7200,494,-427,-68,360552,44392,3500,3359,414,33,307662,90210,10700,2864,842,101 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index 87f136af744f..76c6282294f5 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,65400,0,3,11875,-11804,-171,776,-771,-11,29823,5261,2592,1945,343,169,17948,17065,2763,1170,1114,180 20250220,65400,-1000,5,6575,-9238,2508,435,-611,165,42414,13369,9472,2806,886,626,35839,22607,6964,2371,1496,461 20250219,66400,1400,2,14365,-19774,5437,939,-1298,361,80231,23810,12884,5287,1568,852,65866,43584,7447,4347,2866,491 20250218,65000,2900,2,-30633,21532,9301,-1972,1383,602,60193,33543,17532,3849,2146,1128,90826,12011,8231,5821,763,526 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index 9b817f0f1a9e..1a3c895507ba 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20700,2600,2,-177926,321334,-44120,-3416,6591,-981,6582389,1107104,2909,141081,23297,64,6760315,785770,47029,144497,16706,1045 20250220,18100,-570,5,733,-2643,1346,16,-50,24,274272,60447,1357,5020,1107,24,273539,63090,11,5004,1158,0 20250219,18670,340,2,24321,-25734,5930,456,-482,111,434208,56758,5931,8094,1059,111,409887,82492,1,7638,1541,0 20250218,18330,490,2,52867,878,-3697,984,2,-67,607654,135358,5,11195,2482,0,554787,134480,3702,10211,2480,67 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index c5add09b3a7e..c6c8fb8a3836 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,16800,0,3,,,,,,,,,,,,,,,,,, +20250221,16800,0,3,,,,,,,,,,,,,,,,,, +20250220,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index 2b0800b15000..1718e926752b 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2100,10,2,4061,-4061,0,9,-9,0,19855,174,0,42,0,0,15794,4235,0,33,9,0 20250220,2090,5,2,-3450,-583,4033,-7,-1,8,3060,6,4033,6,0,8,6510,589,0,14,1,0 20250219,2085,0,3,-1350,1350,0,-3,3,0,15201,1755,0,32,4,0,16551,405,0,34,1,0 20250218,2085,-15,5,-640,640,0,-1,1,0,22358,1655,0,47,3,0,22998,1015,0,48,2,0 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index e76c542dca28..5b18e7fed8c2 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2135,5,2,-995,-1,996,-2,0,2,52,0,996,0,0,2,1047,1,0,2,0,0 20250220,2130,10,2,-38,-2,40,0,0,0,467,0,40,1,0,0,505,2,0,1,0,0 20250219,2120,-15,5,-19705,-43,19647,-42,0,42,2127,0,19647,5,0,42,21832,43,0,46,0,0 20250218,2135,5,2,3,-3,0,0,0,0,38,0,0,0,0,0,35,3,0,0,0,0 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index 2b5ce4bffbeb..ce8983f750e8 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12470,-40,5,0,0,0,0,0,0,3863,0,0,48,0,0,3863,0,0,48,0,0 20250220,12510,-490,5,0,0,0,0,0,0,2225,0,0,29,0,0,2225,0,0,29,0,0 20250219,13000,-530,5,0,0,0,0,0,0,5348,0,0,69,0,0,5348,0,0,69,0,0 20250218,13530,880,2,0,0,0,0,0,0,13439,0,0,182,0,0,13439,0,0,182,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index 66dfc8ee6f4c..26370c2f67fa 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15130,0,3,,,,,,,,,,,,,,,,,, 20250220,15130,-2670,4,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250219,17800,-200,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index 1abf75b9b5c2..4e39709ebc76 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,54400,4850,2,-187303,93212,94448,-9755,4906,4879,1248950,309674,109361,65495,16146,5654,1436253,216462,14913,75250,11239,775 20250220,49550,-1250,5,19183,-50925,20893,975,-2612,1083,804371,137431,98326,40953,6983,4974,785188,188356,77433,39978,9595,3891 20250219,50800,1050,2,-64852,-6325,74143,-3255,-340,3748,593519,152925,106579,29873,7698,5372,658371,159250,32436,33128,8038,1624 20250218,49750,1800,2,-170970,33578,135264,-8507,1692,6706,910339,234334,154100,45262,11632,7652,1081309,200756,18836,53770,9940,945 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index 1cbdcce942fb..b23dd16275b4 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10730,400,2,-25609,10043,15561,-274,108,166,60882,30011,15561,652,321,166,86491,19968,0,926,213,0 20250220,10330,-310,5,-31509,26451,5018,-332,278,53,80954,45664,5018,852,481,53,112463,19213,0,1183,203,0 20250219,10640,-170,5,-19340,11429,7918,-209,122,87,108702,38228,10586,1173,413,116,128042,26799,2668,1383,291,28 20250218,10810,70,2,-19330,9116,10299,-209,99,111,82101,25982,10383,881,279,112,101431,16866,84,1089,181,1 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index 5383bc5b5da8..71dad95cda54 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2700,20,2,5242,-6166,924,14,-17,2,57969,5185,924,156,14,2,52727,11351,0,142,30,0 20250220,2680,-65,5,-11727,2190,5502,-31,5,15,74569,15805,5502,200,42,15,86296,13615,0,231,37,0 20250219,2745,-40,5,17345,-18009,664,48,-50,2,70307,5702,664,194,16,2,52962,23711,0,146,65,0 20250218,2785,-70,5,52395,-52673,278,146,-147,1,237261,28841,278,664,80,1,184866,81514,0,517,228,0 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index 1cc339e970a5..6af826343f6b 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,20300,-100,5,20131,-20189,58,410,-411,1,92511,22327,58,1889,457,1,72380,42516,0,1479,868,0 20250220,20400,-800,5,-5259,4724,535,-110,99,11,167622,50329,663,3455,1041,14,172881,45605,128,3564,942,3 20250219,21200,-400,5,23573,-18395,-4906,503,-394,-104,234501,32965,153,4995,705,3,210928,51360,5059,4492,1099,107 20250218,21600,350,2,-1734,7118,-39,-34,152,-1,531436,112432,1,11577,2453,0,533170,105314,40,11611,2301,1 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index fc761a08cf18..796b06f34cee 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,4270,-40,5,7116,-5346,-1696,31,-24,-7,185046,41025,0,795,176,0,177930,46371,1696,764,200,7 20250220,4310,-160,5,-16992,16274,0,-73,70,0,240814,66760,0,1055,292,0,257806,50486,0,1128,223,0 20250219,4470,-170,5,199518,-198617,0,922,-918,0,1134660,155656,0,5203,716,0,935142,354273,0,4280,1634,0 20250218,4640,595,2,-252197,254038,0,-1104,1112,0,1869072,527672,0,8284,2318,0,2121269,273634,0,9388,1206,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index a9f82aedbaee..0713a7b76aeb 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250221,2095,0,3,,,,,,,,,,,,,,,,,, +20250220,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index 3dd75fbdb02b..c6fcfa3aa6dc 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2100,5,2,-600,0,600,-1,0,1,206,0,1900,0,0,4,806,0,1300,2,0,3 20250220,2095,10,2,-1001,0,1000,-2,0,2,1140,0,1000,2,0,2,2141,0,0,4,0,0 20250219,2085,0,3,-734,410,-4900,-2,1,-10,61,452,0,0,1,0,795,42,4900,2,0,10 20250218,2085,5,2,1,-1,0,0,0,0,32,0,0,0,0,0,31,1,0,0,0,0 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index 1d437e7655b2..f503b133922b 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2760,20,2,7492,-4196,0,21,-12,0,28064,796,0,77,2,0,20572,4992,0,56,14,0 20250220,2740,-20,5,-260,-2033,0,-1,-6,0,32564,3245,0,90,9,0,32824,5278,0,90,15,0 20250219,2760,30,2,-18953,4039,0,-52,11,0,27459,11960,0,75,33,0,46412,7921,0,127,22,0 20250218,2730,80,2,-3411,1707,0,-10,5,0,41779,9497,0,112,26,0,45190,7790,0,122,21,0 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index f9fb9a221dfe..d4c26052478a 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2130,0,3,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 20250220,2130,0,3,0,0,0,0,0,0,1399,0,0,3,0,0,1399,0,0,3,0,0 20250219,2130,10,2,1,-1,0,0,0,0,415,0,0,1,0,0,414,1,0,1,0,0 20250218,2120,-10,5,294,-294,0,1,-1,0,8437,0,0,18,0,0,8143,294,0,17,1,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index c51c991652da..81b0e09ed8b1 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,17640,890,2,-11143,12937,-2857,-194,226,-50,72001,29185,580,1248,505,10,83144,16248,3437,1442,280,60 20250220,16750,-430,5,13241,-10506,1076,227,-180,19,66089,21397,2271,1131,367,39,52848,31903,1195,904,547,21 20250219,17180,660,2,-4798,13342,-8674,-78,225,-150,132984,54935,15343,2296,944,265,137782,41593,24017,2374,719,414 20250218,16520,40,2,-2299,1563,362,-38,26,6,22560,9009,1333,371,148,22,24859,7446,971,409,122,16 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index 3f4b431e7b41..b98d0d20791c 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14790,770,2,-30797,46895,15920,-448,691,235,162652,80619,17716,2410,1187,262,193449,33724,1796,2858,496,27 20250220,14020,-330,5,6865,-10569,2892,99,-151,41,45695,13149,3015,645,185,42,38830,23718,123,547,336,2 20250219,14350,70,2,-4006,4451,-1308,-57,64,-19,89994,30803,128,1292,442,2,94000,26352,1436,1350,379,21 20250218,14280,430,2,9391,-12170,-780,129,-169,-11,86839,23131,228,1221,326,3,77448,35301,1008,1092,495,14 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index 7a6dcfc6ef48..812f8b9b2205 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,7970,-40,5,4539,-4537,-2,36,-36,0,58036,10869,3123,460,87,25,53497,15406,3125,424,122,25 20250220,8010,-370,5,32915,-32344,2,267,-262,0,119415,9287,5842,970,76,48,86500,41631,5840,703,338,47 20250219,8380,440,2,-12271,11700,-2,-100,96,0,206241,47569,7621,1705,392,63,218512,35869,7623,1805,296,63 20250218,7940,0,3,11667,-11667,0,93,-93,0,71160,17511,1940,566,139,15,59493,29178,1940,473,232,15 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index 9647ac59cf68..668c13cbf743 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5440,130,2,69286,-69682,-1604,380,-383,-9,489037,90984,0,2694,501,0,419751,160666,1604,2313,884,9 20250220,5310,-110,5,21841,-17295,0,129,-104,0,494257,127538,0,2709,695,0,472416,144833,0,2580,799,0 20250219,5420,-280,5,37220,17389,-56677,213,92,-316,610811,119111,500,3393,661,3,573591,101722,57177,3180,570,319 20250218,5700,500,2,509740,29870,-413200,2924,137,-2358,3550064,659787,2000,20375,3743,12,3040324,629917,415200,17451,3606,2370 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index 8f7f3b41cb15..e8dc9f6fd25f 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6750,-40,5,97169,-15692,-82365,651,-106,-551,216318,46320,9468,1454,312,63,119149,62012,91833,804,418,614 20250220,6790,40,2,-8958,2272,6646,-61,15,45,24199,10424,6801,164,70,46,33157,8152,155,224,55,1 20250219,6750,-100,5,-15380,9061,6241,-104,61,43,81786,22727,6395,556,154,44,97166,13666,154,660,93,1 20250218,6850,140,2,-18339,5555,12549,-126,38,86,91492,23609,12549,624,161,86,109831,18054,0,749,123,0 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index 603a7deb4c8e..ed763b310b54 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9640,1050,2,-544165,127572,444190,-5165,1181,4266,3455050,738829,506074,33539,7152,4864,3999215,611257,61884,38703,5971,597 20250220,8590,190,2,-47806,40138,8018,-409,344,69,90737,57057,8459,776,488,73,138543,16919,441,1186,145,4 20250219,8400,-40,5,-25976,32694,-7218,-220,276,-60,84868,46513,5431,716,394,46,110844,13819,12649,936,117,106 20250218,8440,110,2,-11467,131,13486,-98,2,114,56876,30510,15355,475,256,129,68343,30379,1869,573,254,16 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index 771b584a1f43..9acaeab59711 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18050,-400,5,11198,19138,-26984,204,344,-486,358203,91268,7540,6494,1654,137,347005,72130,34524,6291,1311,623 20250220,18450,-870,5,28958,-27479,-1392,548,-521,-26,543717,51223,793,10164,959,15,514759,78702,2185,9616,1479,40 20250219,19320,-110,5,11398,-7195,-3764,228,-148,-73,848881,207769,67,16401,4014,1,837483,214964,3831,16173,4162,74 20250218,19430,-430,5,9044,-11212,2240,185,-228,45,674942,111807,3291,13128,2177,65,665898,123019,1051,12943,2405,20 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index 7bc9563b970e..6956f3c98ea9 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16530,-380,5,116707,-123741,6502,2065,-2186,111,1452213,250034,6602,25527,4415,113,1335506,373775,100,23462,6601,2 20250220,16910,-1140,5,24423,-19599,-502,459,-371,-9,597715,186521,3,10563,3269,0,573292,206120,505,10103,3640,9 20250219,18050,-1600,5,37672,-33773,-3820,712,-636,-73,706730,140938,2,13435,2694,0,669058,174711,3822,12723,3331,73 20250218,19650,4080,2,-107505,155599,-4870,-1993,2980,-150,3876786,672491,16677,75292,12725,279,3984291,516892,21547,77285,9745,429 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index fc1a49ec6f23..e04ef7dd2005 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,12150,160,2,1088,-628,-660,10,-4,-8,145516,56109,40,1784,694,0,144428,56737,700,1774,698,9 20250220,11990,-150,5,11257,-9235,-2869,138,-114,-35,140155,28694,12,1718,353,0,128898,37929,2881,1580,467,35 20250219,12140,-560,5,32786,-32323,-333,408,-402,-4,169801,18164,131,2097,225,2,137015,50487,464,1689,627,6 20250218,12700,400,2,50201,-53467,1136,630,-671,14,361635,75654,3102,4601,966,39,311434,129121,1966,3971,1637,25 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index 974c4c78a2f7..de8af2fce654 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13940,190,2,-1214,1224,-6,-17,17,0,18845,4596,1,262,64,0,20059,3372,7,279,47,0 20250220,13750,-120,5,-7076,7058,9,-98,98,0,27840,10832,10,385,150,0,34916,3774,1,483,52,0 20250219,13870,340,2,-13400,13403,-3,-184,184,0,23451,16620,0,321,228,0,36851,3217,3,505,44,0 20250218,13530,-290,5,10710,-9680,-998,144,-130,-14,37408,6215,14,508,86,0,26698,15895,1012,365,215,14 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index 43d582983078..dd9a7d4d8197 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2020,5,2,-129,68,61,0,0,0,6463,68,61,13,0,0,6592,0,0,13,0,0 20250220,2015,0,3,-1999,0,1994,-4,0,4,793,0,1994,2,0,4,2792,0,0,6,0,0 20250219,2015,-5,5,-107,0,0,0,0,0,1115,0,0,2,0,0,1222,0,0,2,0,0 20250218,2020,5,2,-2,0,2,0,0,0,96,0,2,0,0,0,98,0,0,0,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index 08d84e849670..673deb253377 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,19950,-200,5,19614,-13837,-12846,389,-274,-255,72309,20489,796,1442,409,16,52695,34326,13642,1054,684,271 20250220,20150,-650,5,7814,-4146,-4758,158,-84,-96,90037,30191,1817,1816,610,37,82223,34337,6575,1658,693,133 20250219,20800,-950,5,24932,-20850,-837,526,-442,-17,130001,15906,1511,2720,330,32,105069,36756,2348,2194,772,49 20250218,21750,-200,5,13176,-7703,-4328,286,-167,-94,88676,22545,1711,1931,493,37,75500,30248,6039,1645,660,131 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index ae088185651a..867e57715b86 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8470,130,2,-3361,4375,-1214,-28,37,-10,18879,9584,0,159,81,0,22240,5209,1214,187,44,10 20250220,8340,-260,5,4177,-4177,0,36,-36,0,34853,10701,0,294,90,0,30676,14878,0,258,126,0 20250219,8600,-100,5,8882,-9437,555,77,-82,5,39225,4718,555,338,41,5,30343,14155,0,261,123,0 20250218,8700,30,2,-588,588,0,-5,5,0,22779,7811,0,196,67,0,23367,7223,0,201,62,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index 5f8fb6ba9f10..c7f4cd0b1133 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14930,-60,5,402,-409,7,6,-6,0,3837,35,17,57,1,0,3435,444,10,51,7,0 20250220,14990,120,2,-968,820,148,-14,12,2,4545,1182,166,68,18,2,5513,362,18,83,5,0 20250219,14870,130,2,-2387,2359,-6,-35,35,0,11051,3024,4,163,45,0,13438,665,10,198,10,0 20250218,14740,30,2,-82,61,21,-1,1,0,5315,209,22,78,3,0,5397,148,1,79,2,0 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index 4f05e7296aa6..fed0e239330a 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,62400,-1200,5,68243,-41089,-37124,4273,-2575,-2325,141571,35846,10028,8883,2254,628,73328,76935,47152,4610,4829,2953 20250220,63600,-400,5,28869,-11881,-17465,1848,-755,-1124,252669,56314,19926,16468,3675,1296,223800,68195,37391,14620,4429,2420 20250219,64000,1500,2,8235,18339,-26754,517,1174,-1702,160024,49304,26899,10164,3138,1712,151789,30965,53653,9647,1963,3414 20250218,62500,-6300,5,185940,-91238,-89963,11997,-5938,-5745,414635,47081,31376,26740,3034,2021,228695,138319,121339,14743,8973,7766 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index 349fd5757439..20143cb19dad 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3785,-50,5,42784,4070,-46854,163,16,-179,191452,13440,166,732,51,1,148668,9370,47020,568,36,179 20250220,3835,-95,5,4443,-8663,4220,17,-33,16,230134,25107,4220,890,98,16,225691,33770,0,873,131,0 20250219,3930,-75,5,32972,7057,-40229,129,27,-157,317680,24995,320,1252,98,1,284708,17938,40549,1122,71,159 20250218,4005,120,2,-3674,47400,-45719,-15,189,-183,502148,87075,1090,2009,348,4,505822,39675,46809,2023,159,187 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index d68bc3a01111..7153a3d9928b 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,13170,-30,5,45263,-13833,-31929,601,-190,-419,651304,121547,3970,8591,1597,52,606041,135380,35899,7989,1786,471 20250220,13200,-980,5,99677,-13221,-75388,1324,-178,-997,1232707,175807,4309,16461,2363,57,1133030,189028,79697,15138,2540,1054 20250219,14180,-890,5,241981,-231239,-8265,3474,-3325,-114,1584673,140673,25435,22723,2027,368,1342692,371912,33700,19249,5352,482 20250218,15070,70,2,144266,-168412,23850,2158,-2523,360,2269100,379976,40682,34092,5707,612,2124834,548388,16832,31933,8230,252 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index 8c9544e23ea9..1bba03fa3fcd 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14290,-110,5,4824,-4890,0,69,-70,0,81679,20656,0,1189,302,0,76855,25546,0,1120,372,0 20250220,14400,220,2,5394,-5600,0,78,-81,0,92250,22359,362,1328,321,5,86856,27959,362,1251,402,5 20250219,14180,260,2,4162,-4262,0,57,-58,0,63295,18484,1,887,260,0,59133,22746,1,831,318,0 20250218,13920,170,2,-14193,17020,0,-197,236,0,83225,44817,1,1159,624,0,97418,27797,1,1356,388,0 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index 1da7adb0b5e5..7a40ad32043c 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2090,0,3,3,-3,0,0,0,0,78,14,0,0,0,0,75,17,0,0,0,0 20250220,2090,5,2,-1669,-3,1672,-3,0,3,208,10,1672,0,0,3,1877,13,0,4,0,0 20250219,2085,10,2,5,-5,0,0,0,0,1793,1,0,4,0,0,1788,6,0,4,0,0 20250218,2075,0,3,3,-3,0,0,0,0,1634,4,0,3,0,0,1631,7,0,3,0,0 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index cfc564d33710..12daaee78516 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5060,-250,5,-8656,16843,570,-32,74,3,1212139,211252,570,6168,1072,3,1220795,194409,0,6200,998,0 20250220,5310,-430,5,24903,-20377,0,139,-114,0,1535003,205095,0,8388,1126,0,1510100,225472,0,8249,1240,0 20250219,5740,190,2,129990,-114651,-250,723,-640,-1,3513676,237596,0,19475,1300,0,3383686,352247,250,18751,1940,1 20250218,5550,580,2,206168,49054,-2792,1316,119,-16,14987347,1678588,1379,84476,9318,8,14781179,1629534,4171,83160,9198,23 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index f26e15c2c94b..5c6c7bebd5c4 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6010,10,2,-24832,24239,936,-149,146,6,81037,43247,936,487,260,6,105869,19008,0,636,115,0 20250220,6000,-180,5,26939,-25545,-1235,190,-181,-8,1961642,456483,470,12825,2981,3,1934703,482028,1705,12635,3163,11 20250219,6180,90,2,-15519,14697,668,-95,90,4,116971,33726,668,719,207,4,132490,19029,0,815,117,0 20250218,6090,-110,5,24387,-25244,-397,147,-152,-2,145968,23769,0,884,144,0,121581,49013,397,736,297,2 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index 437764b35aa5..e9f83e772190 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1991,10,2,-4866,-33,4899,-10,0,10,7784,63,4899,15,0,10,12650,96,0,25,0,0 20250220,1981,6,2,-9523,8,9515,-19,0,19,11410,522,13034,23,1,26,20933,514,3519,42,1,7 20250219,1975,-5,5,-21071,271,20479,-42,1,41,5991,750,21479,12,1,43,27062,479,1000,54,1,2 20250218,1980,2,2,1010,-10,-1000,2,0,-2,2276,0,0,5,0,0,1266,10,1000,3,0,2 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index f897aa7cee6a..973f49e6fc5d 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2105,0,3,-2339,-20,2359,-5,0,5,619,56,4359,1,0,9,2958,76,2000,6,0,4 20250220,2105,0,3,5123,0,-5361,11,0,-11,5134,0,14957,11,0,31,11,0,20318,0,0,42 20250219,2105,10,2,-8415,0,8415,-18,0,18,61,0,8965,0,0,19,8476,0,550,18,0,1 20250218,2095,-10,5,-458,-42,500,-1,0,1,500,0,500,1,0,1,958,42,0,2,0,0 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index 76362ee431d1..d54cc3d7449c 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,8820,30,2,3744,-3340,-4,34,-30,0,60982,17711,150,538,156,1,57238,21051,154,504,186,1 20250220,8790,-360,5,-7348,6665,682,-65,59,6,123363,35475,914,1116,321,9,130711,28810,232,1181,262,2 20250219,9150,-570,5,25277,-21185,-4068,234,-197,-37,185360,24437,0,1731,230,0,160083,45622,4068,1497,426,37 20250218,9720,320,2,25434,-23604,-262,247,-229,-2,566898,79729,401,5502,771,4,541464,103333,663,5255,1000,6 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index e7b3af5508df..26907385b3d4 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,9190,-50,5,-3884,3884,0,-35,35,0,89827,23205,0,817,211,0,93711,19321,0,851,176,0 20250220,9240,500,2,-22254,22254,0,-198,198,0,182631,56088,0,1665,508,0,204885,33834,0,1863,309,0 20250219,8740,10,2,-20831,20716,-5,-182,181,0,40739,25916,0,355,227,0,61570,5200,5,538,45,0 20250218,8730,-50,5,16193,-16313,0,145,-146,0,82792,13560,0,732,119,0,66599,29873,0,587,266,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index a1b28557888c..894dab751431 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16710,260,2,-85625,76790,6741,-1424,1274,112,1671688,223829,6981,27952,3736,116,1757313,147039,240,29376,2462,4 20250220,16450,-1460,5,499108,-183968,-326002,8273,-3061,-5389,2492678,54364,4388,41628,910,72,1993570,238332,330390,33355,3971,5461 20250219,17910,-260,5,243778,-255751,21544,4311,-4527,383,2568876,66638,38046,45371,1170,673,2325098,322389,16502,41060,5698,291 20250218,18170,590,2,-58929,27409,6309,-1047,474,122,6196724,751153,86258,113055,13655,1581,6255653,723744,79949,114102,13181,1460 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index 44fb59846bbe..ce917d09a72c 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,16700,350,2,-17705,9987,7727,-292,165,127,29943,18823,8065,494,311,133,47648,8836,338,787,146,6 20250220,16350,-800,5,32313,-34605,2237,538,-576,37,102026,8087,5811,1695,135,96,69713,42692,3574,1157,711,60 20250219,17150,190,2,5920,5334,-9502,100,92,-163,53398,26154,4872,912,447,83,47478,20820,14374,811,355,246 20250218,16960,20,2,20599,-4506,-14947,348,-74,-255,74383,24625,4181,1255,417,71,53784,29131,19128,907,492,325 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index 847a973f9640..2c7ffa5a28da 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1996,2,2,-121,116,5,0,0,0,1318,117,5,3,0,0,1439,1,0,3,0,0 20250220,1994,2,2,-1433,-202,1635,-3,0,3,5314,75,3135,11,0,6,6747,277,1500,13,1,3 20250219,1992,2,2,-9883,-401,10284,-20,-1,20,309,8,11784,1,0,23,10192,409,1500,20,1,3 20250218,1990,-1,5,-8709,-38,8747,-17,0,17,1196,3,9747,2,0,19,9905,41,1000,20,0,2 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index cc202b19ac58..23ab62aa9d43 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2145,15,2,-100,93,7,0,0,0,60,93,7,0,0,0,160,0,0,0,0,0 20250220,2130,0,3,-34,-213,247,0,0,1,310,0,247,1,0,1,344,213,0,1,0,0 20250219,2130,-15,5,-5929,188,5641,-13,0,12,472,207,5641,1,0,12,6401,19,0,14,0,0 20250218,2145,5,2,-747,-3,750,-2,0,2,22,0,750,0,0,2,769,3,0,2,0,0 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index dbab7cc18c6a..2349715d8295 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2065,-5,5,23674,-11274,-12400,49,-23,-26,49039,357,0,101,1,0,25365,11631,12400,52,24,26 20250220,2070,-10,5,49248,-10099,-30479,102,-21,-63,115728,704,0,239,1,0,66480,10803,30479,138,22,63 20250219,2080,35,2,-23238,37699,-14461,-48,78,-30,188295,39353,7286,388,81,15,211533,1654,21747,436,3,45 20250218,2045,5,2,1451,2849,-4300,3,6,-9,77174,5443,0,157,11,0,75723,2594,4300,154,5,9 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index 0b5adc2727f2..a90b26ecb19a 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2090,5,2,-114,114,0,0,0,0,349,114,0,1,0,0,463,0,0,1,0,0 20250220,2085,0,3,-86,-2,0,0,0,0,26,0,0,0,0,0,112,2,0,0,0,0 20250219,2085,5,2,11,-17,0,0,0,0,29,0,0,0,0,0,18,17,0,0,0,0 20250218,2080,0,3,-3284,-30,3314,-7,0,7,2267,0,3314,5,0,7,5551,30,0,11,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 700d44d045a7..3c36024b26d3 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2125,0,3,1,-1,0,0,0,0,523,0,0,1,0,0,522,1,0,1,0,0 20250220,2125,0,3,3,-3,0,0,0,0,335,0,0,1,0,0,332,3,0,1,0,0 20250219,2125,0,3,-92,-9,0,0,0,0,84,0,0,0,0,0,176,9,0,0,0,0 20250218,2125,-5,5,17,-17,0,0,0,0,333,0,0,1,0,0,316,17,0,1,0,0 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index 7d57803766aa..a0501bd1d23b 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1160,34,2,9467,-9467,0,12,-12,0,708421,150078,0,837,177,0,698954,159545,0,825,189,0 20250220,1126,-25,5,38772,-40172,0,45,-47,0,304535,23521,0,349,27,0,265763,63693,0,304,73,0 20250219,1151,47,2,-47699,47699,0,-55,55,0,679710,123672,0,787,143,0,727409,75973,0,842,88,0 20250218,1104,8,2,-12534,12534,0,-14,14,0,83111,25125,0,92,28,0,95645,12591,0,106,14,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index 828b43d55af6..0e87db65ec51 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,5,2,-5848,62,5786,-12,0,12,2343,62,5786,5,0,12,8191,0,0,16,0,0 20250220,2000,0,3,-713,0,713,-1,0,1,930,0,713,2,0,1,1643,0,0,3,0,0 20250219,2000,0,3,-8878,-16,8787,-18,0,18,188,0,8787,0,0,18,9066,16,0,18,0,0 20250218,2000,-10,5,-1604,-137,1741,-3,0,3,6542,0,1741,13,0,3,8146,137,0,16,0,0 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index d74d6aa33788..a0b5a24bc9ca 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2025,10,2,-229,229,0,0,0,0,3368,229,0,7,0,0,3597,0,0,7,0,0 20250220,2015,-5,5,-247,0,0,0,0,0,2417,144,0,5,0,0,2664,144,0,5,0,0 20250219,2020,0,3,-11909,-44,11589,-24,0,23,3721,0,11651,7,0,23,15630,44,62,31,0,0 20250218,2020,-5,5,-7140,0,7140,-14,0,14,1870,0,7660,4,0,15,9010,0,520,18,0,1 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index 58884e7dc662..ccdf7004f830 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2150,5,2,1,-1,0,0,0,0,2088,0,0,4,0,0,2087,1,0,4,0,0 20250220,2145,5,2,74,-74,0,0,0,0,2360,0,0,5,0,0,2286,74,0,5,0,0 20250219,2140,0,3,439,-439,0,1,-1,0,4143,12,0,9,0,0,3704,451,0,8,1,0 20250218,2140,0,3,14,-14,0,0,0,0,1107,0,0,2,0,0,1093,14,0,2,0,0 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index b17796b8014d..ff26d26eae96 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5330,-100,5,139,417,-541,1,2,-3,31107,3237,300,167,17,2,30968,2820,841,166,15,5 20250220,5430,-80,5,-605,613,0,-3,3,0,46146,9944,0,252,55,0,46751,9331,0,256,51,0 20250219,5510,-10,5,8552,-8983,500,47,-50,3,46417,2633,500,256,15,3,37865,11616,0,209,64,0 20250218,5520,60,2,3198,-3174,0,18,-18,0,67683,10614,0,373,58,0,64485,13788,0,355,76,0 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index 0ba12f9b88b5..0104407e5063 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2095,0,3,2,-2,0,0,0,0,573,22,0,1,0,0,571,24,0,1,0,0 20250220,2095,0,3,1000,0,-1000,2,0,-2,1651,0,0,3,0,0,651,0,1000,1,0,2 20250219,2095,10,2,-14080,-59,15274,-29,0,32,72,0,16274,0,0,34,14152,59,1000,30,0,2 20250218,2085,-5,5,7,-657,650,0,-1,1,2906,0,750,6,0,2,2899,657,100,6,1,0 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 91f1adb37908..8ae01974d83c 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2035,0,3,-89,-14,103,0,0,0,764,0,103,2,0,0,853,14,0,2,0,0 20250220,2035,10,2,1986,-26,-1964,4,0,-4,4962,28,1036,10,0,2,2976,54,3000,6,0,6 20250219,2025,5,2,-9739,-30,9663,-20,0,20,961,0,12513,2,0,25,10700,30,2850,22,0,6 20250218,2020,0,3,0,0,0,0,0,0,406,0,0,1,0,0,406,0,0,1,0,0 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index baeb8cd36105..19b5af2a5526 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5750,-20,5,-15828,16928,-1100,-90,97,-6,40205,34032,0,231,195,0,56033,17104,1100,321,98,6 20250220,5770,-100,5,-3193,3193,0,-18,18,0,86001,23354,0,504,137,0,89194,20161,0,522,118,0 20250219,5870,50,2,-30392,13279,17113,-179,78,101,57470,28441,17113,339,168,101,87862,15162,0,518,89,0 20250218,5820,-370,5,-918,1010,19,-7,8,0,227821,33995,19,1349,204,0,228739,32985,0,1356,196,0 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index 9c144b9b15a0..669213b0766a 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2055,0,3,2000,0,-2000,4,0,-4,3206,0,0,7,0,0,1206,0,2000,2,0,4 20250220,2055,5,2,-1000,0,0,-2,0,0,504,0,0,1,0,0,1504,0,0,3,0,0 20250219,2050,0,3,-5638,0,-11110,-12,0,-23,4002,0,500,8,0,1,9640,0,11610,20,0,24 20250218,2050,0,3,2996,0,-2996,6,0,-6,3027,0,0,6,0,0,31,0,2996,0,0,6 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index 45288bed3b25..d8248aa8aa44 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1993,4,2,-9,-6,15,0,0,0,2261,0,15,5,0,0,2270,6,0,5,0,0 20250220,1989,3,2,-6774,-11,6785,-13,0,13,1875,0,6785,4,0,13,8649,11,0,17,0,0 20250219,1986,-1,5,-5360,-19,5010,-11,0,10,4174,192,5010,8,0,10,9534,211,0,19,0,0 20250218,1987,2,2,-1899,-1,1900,-4,0,4,367,0,1900,1,0,4,2266,1,0,4,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index 88d3f1ffe60e..68175c87829b 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,5,2,0,0,0,0,0,0,4102,0,0,8,0,0,4102,0,0,8,0,0 20250220,2005,7,2,0,0,0,0,0,0,544,0,0,1,0,0,544,0,0,1,0,0 20250219,1998,-7,5,-1367,0,1000,-3,0,2,20444,33,1000,41,0,2,21811,33,0,44,0,0 20250218,2005,5,2,0,0,0,0,0,0,1273,0,0,3,0,0,1273,0,0,3,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index 979851f43bbc..11d197df9cff 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2020,0,3,0,0,0,0,0,0,1122,0,0,2,0,0,1122,0,0,2,0,0 20250220,2020,0,3,6131,93,-6500,12,0,-13,7072,93,0,14,0,0,941,0,6500,2,0,13 20250219,2020,0,3,-9460,-89,2235,-19,0,5,5155,0,12235,10,0,25,14615,89,10000,29,0,20 20250218,2020,-5,5,0,0,0,0,0,0,1032,0,0,2,0,0,1032,0,0,2,0,0 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index 948712d0f069..c252a25c00c6 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22250,-450,5,-15498,5796,7080,-339,121,160,76824,37134,18369,1711,822,410,92322,31338,11289,2050,701,250 20250220,22700,100,2,152910,-83780,-54458,3656,-2027,-1274,623924,161544,65641,14670,3738,1504,471014,245324,120099,11014,5765,2777 20250219,22600,150,2,36367,18859,-33583,796,438,-747,184360,77274,30810,4092,1730,685,147993,58415,64393,3296,1292,1431 20250218,22450,600,2,-8918,34092,5508,-208,757,131,133294,91354,61059,2943,2022,1363,142212,57262,55551,3151,1264,1232 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index 23cc32562a81..519a8952862d 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,11830,430,2,-1082,16281,-16975,4,176,-199,3865037,511789,6448,46650,6123,76,3866119,495508,23423,46646,5947,275 20250220,11400,-400,5,83991,-82974,-1686,976,-966,-19,1306266,211236,1547,15441,2517,18,1222275,294210,3233,14464,3484,37 20250219,11800,-520,5,70202,-51106,-7123,828,-602,-83,919317,148252,8005,10817,1750,94,849115,199358,15128,9989,2352,177 20250218,12320,100,2,2548,-2088,-4714,52,-45,-58,2144385,296223,288,26798,3688,4,2141837,298311,5002,26746,3734,62 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index 95f94122fe65..5b8d128ccfad 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1999,1,2,-3099,0,3099,-6,0,6,3299,594,3099,7,1,6,6398,594,0,13,1,0 20250220,1998,2,2,-2070,0,2070,-4,0,4,524,0,2070,1,0,4,2594,0,0,5,0,0 20250219,1996,-1,5,-2778,-4,2782,-6,0,6,711,0,3005,1,0,6,3489,4,223,7,0,0 20250218,1997,0,3,280,0,-280,1,0,-1,538,0,0,1,0,0,258,0,280,1,0,1 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 7385122fdf5b..308dabb8c4d9 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,6130,280,2,-171961,207794,-27000,-1035,1263,-171,3150471,719025,180,19583,4433,1,3322432,511231,27180,20618,3170,173 20250220,5850,-330,5,1626,47302,-41083,98,220,-267,5600222,759347,2458,35575,4660,15,5598596,712045,43541,35476,4440,281 20250219,6180,-330,5,7933,-2371,-3667,47,-12,-23,1187285,229506,0,7431,1441,0,1179352,231877,3667,7384,1453,23 20250218,6510,420,2,-16792,1093,0,-108,8,0,1089058,3909,0,6937,25,0,1105850,2816,0,7045,18,0 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index ce8cb6641172..7e3e75ed3bef 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2070,10,2,-346,0,346,-1,0,1,2091,0,346,4,0,1,2437,0,0,5,0,0 20250220,2060,5,2,-11,0,11,0,0,0,2555,0,11,5,0,0,2566,0,0,5,0,0 20250219,2055,0,3,-1974,0,1974,-4,0,4,2122,0,1974,4,0,4,4096,0,0,8,0,0 20250218,2055,0,3,3,-3,0,0,0,0,1409,32,0,3,0,0,1406,35,0,3,0,0 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index e0feaa5deeaa..6351625df7b3 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2130,0,3,218,-67,-151,0,0,0,296,0,1,1,0,0,78,67,152,0,0,0 20250220,2130,10,2,75,-75,0,0,0,0,574,0,0,1,0,0,499,75,0,1,0,0 20250219,2120,0,3,258,-3,-255,1,0,-1,813,0,445,2,0,1,555,3,700,1,0,1 20250218,2120,-5,5,-43,43,0,0,0,0,531,72,0,1,0,0,574,29,0,1,0,0 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index 0f651b77add8..5653764d5303 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14880,90,2,-20256,13023,6195,-295,189,91,274528,75010,6460,4050,1104,95,294784,61987,265,4345,915,4 20250220,14790,-580,5,-15540,10357,1918,-219,140,29,592597,121818,3146,8921,1836,48,608137,111461,1228,9140,1695,18 20250219,15370,-60,5,70093,-61304,-8143,1085,-951,-124,645089,79550,2673,9903,1220,41,574996,140854,10816,8818,2171,165 20250218,15430,1000,2,-87281,1665,85106,-1267,-26,1286,3563915,565991,106499,55086,8671,1620,3651196,564326,21393,56353,8698,333 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index a0bee1274edc..aa574139ab2b 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2150,5,2,0,0,0,0,0,0,454,0,0,1,0,0,454,0,0,1,0,0 20250220,2145,0,3,0,0,0,0,0,0,551,0,0,1,0,0,551,0,0,1,0,0 20250219,2145,15,2,-400,-56,355,-1,0,1,1663,14,355,4,0,1,2063,70,0,4,0,0 20250218,2130,-10,5,45,-45,0,0,0,0,2057,50,0,4,0,0,2012,95,0,4,0,0 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index 28bdd2766d1b..ce9f7a8a4235 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2085,5,2,41,10,-51,0,0,0,90,10,0,0,0,0,49,0,51,0,0,0 20250220,2080,-15,5,250,-250,0,1,-1,0,531,0,0,1,0,0,281,250,0,1,1,0 20250219,2095,10,2,-1306,-25,1130,-3,0,2,1350,0,1130,3,0,2,2656,25,0,6,0,0 20250218,2085,0,3,4,-4,0,0,0,0,131,20,0,0,0,0,127,24,0,0,0,0 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index 583f275d647e..8140fefe6543 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,35400,-450,5,98042,-76144,-22719,3527,-2743,-814,610568,102400,3963,22110,3736,144,512526,178544,26682,18583,6479,957 20250220,35850,-3150,5,11719,6552,-13720,435,246,-518,610167,151121,30301,22160,5504,1094,598448,144569,44021,21725,5259,1611 20250219,39000,-3100,5,179543,-154500,-17017,7110,-6123,-672,1038343,164375,13139,41066,6510,517,858800,318875,30156,33956,12633,1189 20250218,42100,4550,2,-89987,47928,45151,-3707,2005,1832,2337119,564232,74636,94349,22785,3020,2427106,516304,29485,98055,20779,1188 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index 7c49305e500b..1d0acc5bf7e3 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10400,80,2,-1652,1818,135,-17,19,1,29462,3630,185,304,37,2,31114,1812,50,321,19,1 20250220,10320,-230,5,1967,-2200,233,21,-24,2,71808,7384,233,752,77,2,69841,9584,0,730,101,0 20250219,10550,100,2,-5357,3327,1530,-57,35,16,85863,10955,1530,911,116,16,91220,7628,0,968,81,0 20250218,10450,210,2,447,-891,444,5,-9,5,75559,3843,500,785,40,5,75112,4734,56,780,49,1 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index b0465486c005..9ef08db61775 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,30850,-450,5,8756,-8757,-254,271,-271,-8,47969,3695,3145,1486,114,97,39213,12452,3399,1214,386,105 20250220,31300,200,2,3758,-1845,-1812,117,-57,-57,82019,18539,5288,2567,580,166,78261,20384,7100,2450,637,222 20250219,31100,450,2,-19588,20764,-933,-606,643,-29,73166,28784,7988,2258,889,246,92754,8020,8921,2864,247,275 20250218,30650,150,2,-18342,18093,262,-561,554,8,39394,19684,3795,1203,602,116,57736,1591,3533,1764,49,108 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index bdd96ab55903..31bc7841f2ae 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,14530,-100,5,566,2154,-2878,17,23,-41,496895,126334,782,7241,1834,11,496329,124180,3660,7224,1811,53 20250220,14630,-320,5,7854,-6369,-4467,131,-110,-65,646034,173888,2584,9508,2556,38,638180,180257,7051,9377,2666,103 20250219,14950,-950,5,115841,-130533,7734,1787,-2008,115,1276989,226974,9382,19406,3450,140,1161148,357507,1648,17620,5459,25 20250218,15900,-550,5,150558,-184687,17006,2383,-2927,270,1927815,240726,17732,30737,3857,282,1777257,425413,726,28354,6784,12 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index fdb8c220e374..df06bda84c1f 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,5660,50,2,-361,870,0,-2,5,0,15256,4027,188,86,23,1,15617,3157,188,88,18,1 20250220,5610,-70,5,14586,-9790,-4961,82,-55,-28,26752,3948,0,150,22,0,12166,13738,4961,68,77,28 20250219,5680,20,2,-2793,2953,0,-16,17,0,35078,8895,0,198,50,0,37871,5942,0,214,34,0 20250218,5660,200,2,-3696,7593,-4600,-20,42,-26,48038,13352,593,272,75,3,51734,5759,5193,292,33,29 diff --git a/475830/investor/investor-20250201.csv b/475830/investor/investor-20250201.csv index f6024739ddd3..7dc710e97f81 100644 --- a/475830/investor/investor-20250201.csv +++ b/475830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,33750,-3100,5,300483,730,-258024,10627,-5,-9074,2745952,140475,4729,96783,4987,172,2445469,139745,262753,86156,4992,9246 20250220,36850,450,2,253384,626,-286078,9745,-50,-10906,9082314,409665,5815,357633,16004,230,8828930,409039,291893,347889,16054,11136 20250219,36400,-350,5,379068,-1588,-177268,14174,-122,-6696,11641143,589591,38830,439400,22248,1417,11262075,591179,216098,425225,22369,8113 20250218,36750,8450,1,38211,4153,-51262,767,52,-1819,9021602,486993,80040,306413,16360,2772,8983391,482840,131302,305647,16308,4591 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index 214e635b2b2a..bef8b07701d4 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,18140,300,2,-14873,-3367,7353,-270,-63,134,113219,41102,7810,2062,746,143,128092,44469,457,2331,809,8 20250220,17840,-270,5,-36633,45376,-23971,-649,804,-424,176070,90155,9161,3128,1604,162,212703,44779,33132,3777,800,587 20250219,18110,-880,5,15347,-4347,-14574,282,-89,-258,397482,110509,18738,7175,1991,339,382135,114856,33312,6893,2080,597 20250218,18990,-70,5,9184,-6660,-25,174,-127,0,180300,48456,1559,3406,917,29,171116,55116,1584,3232,1043,30 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 7f79f99d1ba3..df1eb6cafb4a 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15380,-20,5,5523,-9604,3300,85,-149,52,397683,36158,3301,6219,567,52,392160,45762,1,6134,716,0 20250220,15400,40,2,-2619,2472,0,-31,28,0,715845,91950,0,11263,1450,0,718464,89478,0,11294,1422,0 20250219,15360,-900,5,72677,-77343,718,1134,-1208,11,410012,22930,719,6370,360,11,337335,100273,1,5237,1567,0 20250218,16260,750,2,-22491,50137,-618,-354,806,-10,688974,172218,1,11033,2755,0,711465,122081,619,11387,1949,10 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index f8557ed5daf5..e55aad9ef1b8 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,15910,480,2,1008,-4134,13,18,-68,0,611136,82090,42,9778,1285,1,610128,86224,29,9760,1352,0 20250220,15430,30,2,12836,-9694,-2103,261,-207,-34,1995601,310878,7657,32796,5111,126,1982765,320572,9760,32535,5318,160 20250219,15400,-200,5,11774,-3299,-8898,199,-67,-139,820610,122588,103,12925,1924,2,808836,125887,9001,12727,1991,140 20250218,15600,1750,2,16120,-7770,-771,313,-190,-10,3486606,558684,9597,54784,8707,153,3470486,566454,10368,54471,8897,163 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index a9f82aedbaee..0713a7b76aeb 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,2095,0,3,,,,,,,,,,,,,,,,,, +20250221,2095,0,3,,,,,,,,,,,,,,,,,, +20250220,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index f44647683912..c8f82b3f304f 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,19230,0,3,,,,,,,,,,,,,,,,,, +20250221,19230,0,3,,,,,,,,,,,,,,,,,, +20250220,19230,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,19230,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index 54ba80bb6d1c..d80508e663cc 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1975,1,2,-2994,-6,3000,-6,0,6,3386,14,3000,7,0,6,6380,20,0,13,0,0 20250220,1974,3,2,-2980,-25,3005,-6,0,6,3251,80,6005,6,0,12,6231,105,3000,12,0,6 20250219,1971,3,2,-16545,-5,16550,-33,0,33,321,114,16550,1,0,33,16866,119,0,33,0,0 20250218,1968,4,2,-3787,-13,3800,-7,0,7,4539,68,3800,9,0,7,8326,81,0,16,0,0 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index a6f98ad3b1e6..866c9f268b50 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,0,3,0,0,0,0,0,0,1067,0,0,2,0,0,1067,0,0,2,0,0 20250220,2005,7,2,-1974,-95,2069,-4,0,4,6548,170,2069,13,0,4,8522,265,0,17,1,0 20250219,1998,-7,5,5157,-145,-5300,10,0,-11,10724,155,7000,21,0,14,5567,300,12300,11,1,25 20250218,2005,0,3,5014,-14,-5000,10,0,-10,5846,0,6000,12,0,12,832,14,11000,2,0,22 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index 686446dff827..d4742bec1450 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2035,0,3,-960,0,960,-2,0,2,738,0,1460,2,0,3,1698,0,500,3,0,1 20250220,2035,0,3,88,0,-88,0,0,0,1060,0,462,2,0,1,972,0,550,2,0,1 20250219,2035,10,2,607,-4,-603,1,0,-1,6085,0,1447,12,0,3,5478,4,2050,11,0,4 20250218,2025,-5,5,205,0,-205,0,0,0,1016,4,0,2,0,0,811,4,205,2,0,0 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index f8fceba35f34..1fe3999f601b 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2585,-40,5,14527,8982,-5331,39,24,-14,307511,55619,0,821,149,0,292984,46637,5331,782,125,14 20250220,2625,30,2,28641,-24944,3000,75,-66,8,109693,7974,10000,287,21,26,81052,32918,7000,212,86,18 20250219,2595,25,2,12291,-6191,-6100,32,-16,-16,121072,1855,0,310,5,0,108781,8046,6100,279,21,16 20250218,2570,115,2,-1649,10274,-8625,-5,27,-22,115556,22238,0,291,57,0,117205,11964,8625,296,30,22 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index de6b2a66c657..01d423f25433 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2055,0,3,-4594,458,3336,-9,1,7,3136,458,3336,6,1,7,7730,0,0,16,0,0 20250220,2055,0,3,-45,-1,46,0,0,0,3226,0,46,7,0,0,3271,1,0,7,0,0 20250219,2055,0,3,297,-297,0,1,-1,0,2473,26,0,5,0,0,2176,323,0,4,1,0 20250218,2055,0,3,1040,-40,-1000,2,0,-2,5059,0,0,10,0,0,4019,40,1000,8,0,2 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index 5e307c704028..d1277bcd919a 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,6,2,-1004,-258,1262,-2,-1,3,17786,0,1262,36,0,3,18790,258,0,38,1,0 20250220,1999,1,2,12773,0,-12773,26,0,-26,18263,0,2227,36,0,4,5490,0,15000,11,0,30 20250219,1998,5,2,10134,-490,-19099,20,-1,-38,11552,0,9745,23,0,19,1418,490,28844,3,1,58 20250218,1993,-12,5,4534,748,-5282,9,1,-11,6827,1198,11718,14,2,23,2293,450,17000,5,1,34 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index 07500f9b6600..ef44c9b1f31b 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2045,0,3,-1742,20,1722,-4,0,4,3074,40,1722,6,0,4,4816,20,0,10,0,0 20250220,2045,0,3,381,-36,-345,1,0,-1,744,0,1155,2,0,2,363,36,1500,1,0,3 20250219,2045,0,3,-1986,-24,2010,-4,0,4,12487,10,3510,26,0,7,14473,34,1500,30,0,3 20250218,2045,0,3,1795,-22,-1773,4,0,-4,2946,10,227,6,0,0,1151,32,2000,2,0,4 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index 95d1c362d68a..2df9009522f3 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,5,2,518,0,-518,1,0,-1,2074,0,7,4,0,0,1556,0,525,3,0,1 20250220,2005,5,2,-500,-2500,3000,-1,-5,6,17922,0,3000,36,0,6,18422,2500,0,37,5,0 20250219,2000,2,2,-2677,0,2461,-5,0,5,1345,0,4961,3,0,10,4022,0,2500,8,0,5 20250218,1998,-2,5,3194,0,-3207,6,0,-6,3360,0,10793,7,0,22,166,0,14000,0,0,28 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 0fb5fb1e3a31..25034977a3e3 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,3480,55,2,-4218,6018,0,-15,21,0,110551,16735,0,384,58,0,114769,10717,0,399,37,0 20250220,3425,-80,5,15215,-15215,0,53,-53,0,256463,23800,0,891,83,0,241248,39015,0,838,136,0 20250219,3505,-20,5,12016,-12016,0,42,-42,0,330570,41224,0,1182,148,0,318554,53240,0,1140,190,0 20250218,3525,-85,5,-18156,13656,0,-64,48,0,257095,30650,0,908,108,0,275251,16994,0,972,60,0 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index a12708a07ac0..31e73b0c7648 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2045,0,3,-1315,-2,1317,-3,0,3,467,0,1317,1,0,3,1782,2,0,4,0,0 20250220,2045,20,2,-2803,-376,3629,-6,-1,7,13807,0,13629,28,0,28,16610,376,10000,34,1,20 20250219,2025,-15,5,-8639,-341,3190,-18,-1,7,16425,942,28190,33,2,57,25064,1283,25000,51,3,51 20250218,2040,-5,5,7082,143,-6831,14,0,-14,12847,172,669,26,0,1,5765,29,7500,12,0,15 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index bad28ee6b878..b4eb75fdd1af 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2030,0,3,-94,0,94,0,0,0,565,0,94,1,0,0,659,0,0,1,0,0 20250220,2030,0,3,1879,-29,-1850,4,0,-4,2314,0,150,5,0,0,435,29,2000,1,0,4 20250219,2030,0,3,194,-37,-9853,0,0,-20,2004,7,1647,4,0,3,1810,44,11500,4,0,23 20250218,2030,5,2,1396,-38,-1358,3,0,-3,5519,0,642,11,0,1,4123,38,2000,8,0,4 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index d1d69e15a821..6dbdd59a47fc 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1713,2,2,-13092,9298,3794,-22,16,7,15971,10144,9857,27,17,17,29063,846,6063,50,1,10 20250220,1711,1,2,15286,-15819,-4469,26,-27,-8,31309,4477,10461,53,8,18,16023,20296,14930,27,35,25 20250219,1710,14,2,-28597,17215,-18618,-49,29,-31,58332,36615,3436,99,62,6,86929,19400,22054,148,33,37 20250218,1696,21,2,-20247,7919,-2787,-34,13,-5,102342,40294,5148,174,68,9,122589,32375,7935,208,55,13 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index 77a203f584e8..ba302964cb45 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,5,2,-564,9,555,-1,0,1,1536,9,555,3,0,1,2100,0,0,4,0,0 20250220,2005,0,3,19014,-14,-19000,38,0,-38,19553,0,2000,39,0,4,539,14,21000,1,0,42 20250219,2005,0,3,-7,7,0,0,0,0,2114,7,7000,4,0,14,2121,0,7000,4,0,14 20250218,2005,-5,5,10297,-5,-10292,20,0,-20,13697,30,9708,27,0,19,3400,35,20000,7,0,40 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 862b3a62fdfa..b6981b4616c7 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2025,10,2,-483,22,461,-1,0,1,1376,22,461,3,0,1,1859,0,0,4,0,0 20250220,2015,-5,5,287,-298,0,1,-1,0,902,0,0,2,0,0,615,298,0,1,1,0 20250219,2020,5,2,-2409,282,1895,-5,1,4,237,282,1895,0,1,4,2646,0,0,5,0,0 20250218,2015,-10,5,1,-1,0,0,0,0,603,52,0,1,0,0,602,53,0,1,0,0 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index f8468ffe687a..230d088b843a 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,23550,-350,5,3755,-4349,12,97,-111,0,640677,44858,15,15360,1076,0,636922,49207,3,15263,1187,0 20250220,23900,-1850,5,6310,-9660,5725,163,-243,135,767962,54079,6225,18420,1301,146,761652,63739,500,18257,1544,12 20250219,25750,1350,2,6916,-9151,172,175,-232,4,3137398,323804,1600,79157,8155,41,3130482,332955,1428,78982,8387,37 20250218,24400,1050,2,-19735,16001,6541,-469,380,158,879822,119009,10040,21134,2858,242,899557,103008,3499,21603,2478,84 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index ac5e7bfeaef5..0ea1c9a53b79 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1982,2,2,-11343,40,11303,-22,0,22,4666,134,11303,9,0,22,16009,94,0,32,0,0 20250220,1980,2,2,398,-15,-383,1,0,-1,9861,25,14817,19,0,29,9463,40,15200,19,0,30 20250219,1978,2,2,-6862,-48,1910,-14,0,4,10124,73,16910,20,0,33,16986,121,15000,34,0,30 20250218,1976,5,2,-5598,-10,5606,-11,0,11,3578,55,13606,7,0,27,9176,65,8000,18,0,16 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index 10e4eed4d497..5067938bab20 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2025,0,3,-6218,136,6082,-13,0,12,9732,375,8360,20,1,17,15950,239,2278,32,0,5 20250220,2025,0,3,-9310,-456,3917,-19,-1,8,5912,556,14270,12,1,29,15222,1012,10353,31,2,21 20250219,2025,-5,5,-30620,598,29809,-62,1,61,16767,686,29918,34,1,61,47387,88,109,96,0,0 20250218,2030,5,2,7485,-4,-6480,15,0,-13,10609,0,0,22,0,0,3124,4,6480,6,0,13 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index f65dd8275b82..87e79f2b8977 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2020,5,2,1111,0,-1111,2,0,-2,1283,18,2980,3,0,6,172,18,4091,0,0,8 20250220,2015,-10,5,-2845,-105,2950,-6,0,6,751,0,2950,2,0,6,3596,105,0,7,0,0 20250219,2025,5,2,-5663,92,5571,-11,0,11,1334,92,5667,3,0,11,6997,0,96,14,0,0 20250218,2020,0,3,164,-20,-144,0,0,0,1568,0,0,3,0,0,1404,20,144,3,0,0 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index 78dd74c57e91..7b5e509b6252 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,69900,5000,2,-21617,53532,-34059,-1508,3693,-2333,153486,96677,49107,10519,6636,3373,175103,43145,83166,12028,2943,5706 20250220,64900,-1700,5,21495,-4130,-18736,1397,-277,-1209,88957,28803,25983,5816,1888,1717,67462,32933,44719,4419,2165,2926 20250219,66600,-1100,5,-356,-4700,8522,8,-350,563,92314,45517,46240,6117,2989,3059,92670,50217,37718,6108,3339,2496 20250218,67700,4600,2,-12018,70500,-62661,-870,4805,-4216,300450,152427,70526,20366,10364,4782,312468,81927,133187,21235,5559,8998 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index c8b71bd35625..0dea07e131bb 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2005,5,2,-9390,-610,10000,-19,-1,20,1506,0,10000,3,0,20,10896,610,0,22,1,0 20250220,2000,-10,5,-1731,610,588,-3,1,1,30574,1100,2588,61,2,5,32305,490,2000,65,1,4 20250219,2010,5,2,2788,-3,-3000,6,0,-6,3650,8,0,7,0,0,862,11,3000,2,0,6 20250218,2005,0,3,1000,0,-1000,2,0,-2,2642,0,2000,5,0,4,1642,0,3000,3,0,6 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index d587cbf4baca..ff11d31d9f18 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1993,2,2,7623,80,-7703,15,0,-15,10426,594,18110,21,1,36,2803,514,25813,6,1,51 20250220,1991,0,3,1244,-164,-1080,2,0,-2,14017,446,24920,28,1,50,12773,610,26000,25,1,52 20250219,1991,4,2,-5631,-198,5829,-11,0,12,8535,96,22828,17,0,45,14166,294,16999,28,1,34 20250218,1987,2,2,8306,-236,-8070,17,0,-16,14220,0,0,28,0,0,5914,236,8070,12,0,16 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index 0e3b5fb320b8..3a0ac2ba590f 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,31650,350,2,1140,85,-1334,36,3,-42,4548,1337,8,143,42,0,3408,1252,1342,107,39,42 20250220,31300,-200,5,2137,-228,-1666,67,-7,-52,7116,1724,56,223,54,2,4979,1952,1722,156,61,54 20250219,31500,900,2,107,2090,-2197,4,65,-68,15331,6877,5,478,214,0,15224,4787,2202,475,149,69 20250218,30600,450,2,496,663,-1159,15,20,-35,9610,4835,9,294,148,0,9114,4172,1168,279,128,36 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index 08bdb98d401a..1a9ca8c5109d 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2045,5,2,-227,213,14,0,0,0,12706,401,4644,26,1,9,12933,188,4630,26,0,9 20250220,2040,5,2,7354,-307,-7982,15,-1,-16,15090,440,4598,31,1,9,7736,747,12580,16,2,26 20250219,2035,0,3,3980,9,-3989,8,0,-8,8711,207,2365,18,0,5,4731,198,6354,10,0,13 20250218,2035,5,2,3189,297,-3486,6,1,-7,7109,298,0,14,1,0,3920,1,3486,8,0,7 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index 340f3ae609f3..bb18b339b62d 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2015,5,2,10,-10,0,0,0,0,11120,0,0,22,0,0,11110,10,0,22,0,0 20250220,2010,0,3,-1356,0,1356,-3,0,3,707,0,1356,1,0,3,2063,0,0,4,0,0 20250219,2010,5,2,-3877,10,3790,-8,0,8,132,10,3790,0,0,8,4009,0,0,8,0,0 20250218,2005,-10,5,1,-1,0,0,0,0,614,36,0,1,0,0,613,37,0,1,0,0 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index bbcb27a966f4..ab3fa699bc70 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2025,10,2,50,0,-50,0,0,0,13088,0,1450,26,0,3,13038,0,1500,26,0,3 20250220,2015,-5,5,0,0,0,0,0,0,1379,0,0,3,0,0,1379,0,0,3,0,0 20250219,2020,5,2,-11834,0,11619,-24,0,23,174,0,14119,0,0,28,12008,0,2500,24,0,5 20250218,2015,0,3,29,-38,0,0,0,0,9366,0,0,19,0,0,9337,38,0,19,0,0 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index 0b736aeb29e3..fd40a23d55ca 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,2010,5,2,882,-219,-663,2,0,-1,3922,323,837,8,1,2,3040,542,1500,6,1,3 20250220,2005,0,3,-162,-38,200,0,0,0,7730,408,200,15,1,0,7892,446,0,16,1,0 20250219,2005,5,2,-20295,633,19446,-41,1,39,19198,767,19446,38,2,39,39493,134,0,79,0,0 20250218,2000,0,3,-372,-217,589,-1,0,1,10452,157,589,21,0,1,10824,374,0,22,1,0 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index e8dc0165fde6..760b99a7be3e 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1993,3,2,-4766,257,4509,-9,1,9,9594,737,10979,19,1,22,14360,480,6470,29,1,13 20250220,1990,0,3,-1834,235,1599,-4,0,3,10696,516,1599,21,1,3,12530,281,0,25,1,0 20250219,1990,0,3,-13514,368,13146,-27,1,26,3635,532,20000,7,1,40,17149,164,6854,34,0,14 20250218,1990,3,2,-609,159,450,-1,0,1,10907,217,4000,22,0,8,11516,58,3550,23,0,7 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index 790a0b4d976f..d9adc52c83a9 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1993,1,2,-14163,61,14102,-28,0,28,5637,119,16438,11,0,33,19800,58,2336,39,0,5 20250220,1992,3,2,-4436,350,2501,-9,1,5,32375,395,2501,64,1,5,36811,45,0,73,0,0 20250219,1989,0,3,-23667,-307,23757,-47,-1,47,8618,397,23757,17,1,47,32285,704,0,64,1,0 20250218,1989,0,3,-3543,-42,2000,-7,0,4,13427,0,2000,27,0,4,16970,42,0,34,0,0 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index 83f318e664a4..3a31ff5f56a4 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,47250,-100,5,-30673,-28791,46691,-1507,-1357,2256,1085437,434669,121300,51722,20716,5796,1116110,463460,74609,53229,22073,3540 20250220,47350,-3150,5,-187100,464745,-267917,-8861,22030,-12707,1905433,843700,116204,91033,40237,5509,2092533,378955,384121,99894,18207,18216 20250219,50500,-1300,5,258186,-82256,-151114,13127,-4222,-7665,2272165,552428,141282,115787,28121,7163,2013979,634684,292396,102660,32344,14828 20250218,51800,-100,5,109854,-136105,20644,5729,-7093,1072,1997303,523063,132234,102896,26903,6819,1887449,659168,111590,97167,33995,5747 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index b1a3e1835c8e..909b6d0481c3 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1989,5,2,9419,-8475,-944,19,-17,-2,22997,0,4056,46,0,8,13578,8475,5000,27,17,10 20250220,1984,-1,5,-12253,-23330,35583,-24,-46,71,2147,564,60583,4,1,120,14400,23894,25000,29,47,50 20250219,1985,-1,5,-35224,38224,-3000,-70,76,-6,44553,48010,25000,89,96,50,79777,9786,28000,159,19,56 20250218,1986,0,3,-37360,-11680,49040,-74,-23,97,21371,724,49500,42,1,98,58731,12404,460,117,25,1 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index 38f5ec84797d..c815a77e0155 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,1972,2,2,9610,-5856,-3754,19,-12,-7,20056,513,29246,40,1,58,10446,6369,33000,21,13,65 20250220,1970,1,2,5397,-9996,4599,11,-20,9,39360,16527,36906,77,33,73,33963,26523,32307,67,52,64 20250219,1969,5,2,-5890,26044,-20154,-12,51,-40,33921,30991,14424,67,61,28,39811,4947,34578,78,10,68 20250218,1964,0,3,25598,0,-25249,50,0,-50,35396,482,5000,70,1,10,9798,482,30249,19,1,59 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index 4a673898583f..f5bd142b05e4 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250220,13120,0,3,,,,,,,,,,,,,,,,,, +20250221,13120,0,3,,,,,,,,,,,,,,,,,, +20250220,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250219,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250217,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index 2147a236aedc..c5a7389d2fe8 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,10000,-600,5,100,0,-100,1,0,-1,101,0,0,1,0,0,1,0,100,0,0,1 20250220,10600,-770,5,100,0,-100,1,0,-1,100,0,0,1,0,0,0,0,100,0,0,1 20250219,11370,-1260,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250218,12630,-2210,5,1,0,-1,0,0,0,26,0,0,0,0,0,25,0,1,0,0,0 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index e676d4972da2..e85d3132eefe 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250221,22750,1100,2,-6932,-9479,16145,-159,-216,368,87625,51103,38967,1964,1143,878,94557,60582,22822,2122,1359,509 20250220,21650,1500,2,-28093,21792,2812,-586,449,63,73452,49962,30474,1573,1055,649,101545,28170,27662,2160,606,585 20250219,20150,150,2,-1784,24672,-22943,-37,496,-461,16185,26466,4398,325,532,88,17969,1794,27341,361,36,549 20250218,20000,-400,5,12046,-1618,-10237,242,-33,-205,20469,6850,7447,411,138,150,8423,8468,17684,169,170,355