diff --git a/top30/20251208/top30-atvtr-20251208-090001.csv b/top30/20251208/top30-atvtr-20251208-090001.csv
new file mode 100644
index 000000000000..29bd64e70ed1
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 글로벌자율주행액티브,414270,1,13610,3,0,0.00,8900,35128,2950000,8900,0.00,25.34,0.30,0.30,121129000,0.30,0.30,121129000
+금강공업우,014285,2,11690,3,0,0.00,1742,68491,589875,1742,0.00,2.54,0.30,0.30,20363980,0.30,0.30,20363980
+KODEX 레버리지,122630,3,44430,2,470,1.07,207182,21921196,75250000,207182,1.07,0.95,0.28,0.28,9212324435,0.28,0.28,9212324435
+천일고속,000650,4,400000,5,-13000,-3.15,1428,545397,1429220,1428,-3.15,0.26,0.10,0.10,574234500,0.10,0.10,574234500
+TIGER 차이나테크TOP10,0047A0,5,12925,5,-20,-0.15,15399,311929,25350000,15399,-0.15,4.94,0.06,0.06,198953085,0.06,0.06,198953085
+TIMEFOLIO 미국나스닥100액티브,426030,6,35940,3,0,0.00,16826,454935,29620000,16826,0.00,3.70,0.06,0.06,604726440,0.06,0.06,604726440
+우진,105840,7,18860,3,0,0.00,9786,9461032,20197670,9786,0.00,0.10,0.05,0.05,184563960,0.05,0.05,184563960
+한켐,457370,8,7690,3,0,0.00,3889,109900,8027134,3889,0.00,3.54,0.05,0.05,29906410,0.05,0.05,29906410
+비츠로넥스텍,488900,9,11000,3,0,0.00,13193,13569317,28976443,13193,0.00,0.10,0.05,0.05,145123000,0.05,0.05,145123000
+한양증권우,001755,10,19020,5,-60,-0.31,205,1807,525000,205,-0.31,11.34,0.04,0.04,3899100,0.04,0.04,3899100
+RISE 미국고배당다우존스TOP10,0115C0,11,10885,5,-5,-0.05,417,44532,1150000,417,-0.05,0.94,0.04,0.04,4541120,0.04,0.04,4541120
+유니온머티리얼,047400,12,1475,2,25,1.72,14641,482181,42000000,14641,1.72,3.04,0.03,0.03,21653771,0.03,0.03,21653771
+PLUS 미국채30년액티브,464470,13,54385,5,-230,-0.42,342,13569,1034000,342,-0.42,2.52,0.03,0.03,18599670,0.03,0.03,18599670
+TIGER 퓨처모빌리티액티브,387280,14,9680,2,50,0.52,500,1869,1590000,500,0.52,26.75,0.03,0.03,4840000,0.03,0.03,4840000
+씨피시스템,413630,15,4490,3,0,0.00,10194,1985715,36436626,10194,0.00,0.51,0.03,0.03,45771060,0.03,0.03,45771060
+대성산업,128820,16,5540,3,0,0.00,11766,10022701,45235478,11766,0.00,0.12,0.03,0.03,65183640,0.03,0.03,65183640
+지슨,446840,17,1900,2,120,6.74,13573,113121,55262293,13573,6.74,12.00,0.02,0.02,25788700,0.02,0.02,25788700
+큐리옥스바이오시스템즈,445680,18,91700,3,0,0.00,4047,151761,17086041,4047,0.00,2.67,0.02,0.02,371109900,0.02,0.02,371109900
+KODEX K방산TOP10,0080G0,19,9405,2,135,1.46,4927,1133099,21600000,4927,1.46,0.43,0.02,0.02,46291510,0.02,0.02,46291510
+KODEX 미국AI전력핵심인프라,487230,20,18330,5,-210,-1.13,16577,2331175,82400000,16577,-1.13,0.71,0.02,0.02,304765845,0.02,0.02,304765845
+이노진,344860,21,1675,2,2,0.12,2096,770720,12030000,2096,0.12,0.27,0.02,0.02,3506610,0.02,0.02,3506610
+한라캐스트,125490,22,19460,3,0,0.00,6005,23744592,36502352,6005,0.00,0.03,0.02,0.02,116857300,0.02,0.02,116857300
+한국단자,025540,23,67900,2,1200,1.80,1591,57594,10115000,1591,1.80,2.76,0.02,0.02,108028900,0.02,0.02,108028900
+ACE 테슬라밸류체인액티브,457480,24,22455,3,0,0.00,8933,1211708,58250000,8933,0.00,0.74,0.02,0.02,200590515,0.02,0.02,200590515
+알트,459550,25,5090,3,0,0.00,3622,4027701,23798764,3622,0.00,0.09,0.02,0.02,18435980,0.02,0.02,18435980
+KODEX iShares미국하이일드액티브,468380,26,11905,3,0,0.00,1311,142030,8920000,1311,0.00,0.92,0.01,0.01,15607455,0.01,0.01,15607455
+엔에이치스팩32호,0054V0,27,3840,3,0,0.00,861,60873016,6216500,861,0.00,0.00,0.01,0.01,3306240,0.01,0.01,3306240
+강원에너지,114190,28,15180,3,0,0.00,3467,817894,26123038,3467,0.00,0.42,0.01,0.01,52629060,0.01,0.01,52629060
+TIGER 2차전지테마,305540,29,19240,2,185,0.97,7785,798875,61050000,7785,0.97,0.97,0.01,0.01,149691295,0.01,0.01,149691295
+앱코,129890,30,1262,3,0,0.00,5231,1729543,45545602,5231,0.00,0.30,0.01,0.01,6601522,0.01,0.01,6601522
diff --git a/top30/20251208/top30-atvtr-20251208-091002.csv b/top30/20251208/top30-atvtr-20251208-091002.csv
new file mode 100644
index 000000000000..06c0dd6bf49a
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엔에이치스팩32호,0054V0,1,3445,5,-395,-10.29,1342354,60873016,6216500,1342354,-10.29,2.21,21.59,21.59,5096892734,23.80,23.80,5096892734
+상지건설,042940,2,14250,2,1460,11.42,1219708,470301,6828712,1219708,11.42,259.35,17.86,17.86,18983499550,19.51,19.51,18983499550
+코오롱모빌리티그룹우,45014K,3,28400,1,6550,29.98,334503,141877,2456120,334503,29.98,235.77,13.62,13.62,8597319475,12.33,12.33,8597319475
+현대약품,004310,4,6570,1,1510,29.84,3123446,16829160,32000000,3123446,29.84,18.56,9.76,9.76,19198400030,9.13,9.13,19198400030
+신원종합개발,017000,5,3145,5,-445,-12.40,857121,1302454,11668027,857121,-12.40,65.81,7.35,7.35,3011798389,8.21,8.21,3011798389
+일성건설,013360,6,2075,5,-125,-5.68,3779024,27804706,54024880,3779024,-5.68,13.59,6.99,6.99,8643900230,7.71,7.71,8643900230
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9880,5,-5,-0.05,56877,422987,800000,56877,-0.05,13.45,7.11,7.11,568474655,7.19,7.19,568474655
+노타,486990,8,46500,2,2000,4.49,1340794,6824123,21161880,1340794,4.49,19.65,6.34,6.34,63161008925,6.42,6.42,63161008925
+팸텍,271830,9,2100,1,483,29.87,1650035,140948,29490202,1650035,29.87,1170.67,5.60,5.60,3317016001,5.36,5.36,3317016001
+이노테크,469610,10,32600,5,-5200,-13.76,455724,776892,8876900,455724,-13.76,58.66,5.13,5.13,15234167675,5.26,5.26,15234167675
+에스피시스템스,317830,11,12420,2,1460,13.32,588769,906685,10773818,588769,13.32,64.94,5.46,5.46,7015511145,5.24,5.24,7015511145
+코오롱모빌리티그룹,450140,12,16680,2,2110,14.48,3434563,9163226,62777250,3434563,14.48,37.48,5.47,5.47,52408049265,5.00,5.00,52408049265
+시지트로닉스,429270,13,5130,2,550,12.01,212644,27001,4658150,212644,12.01,787.54,4.56,4.56,1111138395,4.65,4.65,1111138395
+미래에셋비전스팩3호,448830,14,3060,5,-20,-0.65,228742,5119802,4920000,228742,-0.65,4.47,4.65,4.65,699181235,4.64,4.64,699181235
+아우토크립트,331740,15,14390,2,1450,11.21,443861,1032273,9633699,443861,11.21,43.00,4.61,4.61,6334442170,4.57,4.57,6334442170
+삼성스팩12호,0096B0,16,3850,5,-300,-7.23,271626,2128926,6580000,271626,-7.23,12.76,4.13,4.13,1037514067,4.10,4.10,1037514067
+KODEX 자동차,091180,17,25320,5,-175,-0.69,860041,5283388,21300000,860041,-0.69,16.28,4.04,4.04,21995435444,4.08,4.08,21995435444
+우림피티에스,101170,18,10840,2,570,5.55,548533,4199403,13500000,548533,5.55,13.06,4.06,4.06,5959769015,4.07,4.07,5959769015
+이뮨온시아,424870,19,11920,2,900,8.17,2924471,12823585,74165069,2924471,8.17,22.81,3.94,3.94,34307784755,3.88,3.88,34307784755
+동신건설,025950,20,22100,5,-2900,-11.60,298115,1590971,8400000,298115,-11.60,18.74,3.55,3.55,7076329725,3.81,3.81,7076329725
+KODEX 200선물인버스2X,252670,21,686,2,8,1.18,83247841,751947328,2187700000,83247841,1.18,11.07,3.81,3.81,56698990686,3.78,3.78,56698990686
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10665,5,-40,-0.37,73305,172856,2000000,73305,-0.37,42.41,3.67,3.67,782927170,3.67,3.67,782927170
+대한광통신,010170,23,2015,5,-350,-14.80,4754573,7030033,131985660,4754573,-14.80,67.63,3.60,3.60,9475222772,3.56,3.56,9475222772
+바이젠셀,308080,24,11320,2,1120,10.98,732664,5837316,20449100,732664,10.98,12.55,3.58,3.58,8243606640,3.56,3.56,8243606640
+현대ADM,187660,25,3090,2,315,11.35,1944010,892668,54075422,1944010,11.35,217.78,3.59,3.59,5919678036,3.54,3.54,5919678036
+SOL 미국S&P500미국채혼합50,0080X0,26,11290,5,-5,-0.04,110721,162568,3200000,110721,-0.04,68.11,3.46,3.46,1250478930,3.46,3.46,1250478930
+PLUS 글로벌희토류&전략자원생산기업,415920,27,7180,2,40,0.56,248104,188207,7400000,248104,0.56,131.83,3.35,3.35,1783508335,3.36,3.36,1783508335
+KODEX 코스닥150선물인버스,251340,28,2862,5,-13,-0.45,2752966,23224824,82100000,2752966,-0.45,11.85,3.35,3.35,7880860779,3.35,3.35,7880860779
+비츠로넥스텍,488900,29,10250,5,-750,-6.82,951714,13569317,28976443,951714,-6.82,7.01,3.28,3.28,9631829105,3.24,3.24,9631829105
+금호건설우,002995,30,14090,3,0,0.00,9415,22485,292266,9415,0.00,41.87,3.22,3.22,132657350,3.22,3.22,132657350
diff --git a/top30/20251208/top30-atvtr-20251208-092001.csv b/top30/20251208/top30-atvtr-20251208-092001.csv
new file mode 100644
index 000000000000..cfa399383c98
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14700,2,1910,14.93,2334607,470301,6828712,2334607,14.93,496.41,34.19,34.19,35100248200,34.97,34.97,35100248200
+엔에이치스팩32호,0054V0,2,3230,5,-610,-15.89,1762942,60873016,6216500,1762942,-15.89,2.90,28.36,28.36,6504315707,32.39,32.39,6504315707
+에스피시스템스,317830,3,12820,2,1860,16.97,1949879,906685,10773818,1949879,16.97,215.06,18.10,18.10,24463988460,17.71,17.71,24463988460
+신원종합개발,017000,4,3035,5,-555,-15.46,1550892,1302454,11668027,1550892,-15.46,119.07,13.29,13.29,5110936365,14.43,14.43,5110936365
+코오롱모빌리티그룹우,45014K,5,28400,1,6550,29.98,341806,141877,2456120,341806,29.98,240.92,13.92,13.92,8804724675,12.62,12.62,8804724675
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9905,2,20,0.20,91699,422987,800000,91699,0.20,21.68,11.46,11.46,913553311,11.53,11.53,913553311
+시지트로닉스,429270,7,5320,2,740,16.16,494892,27001,4658150,494892,16.16,1832.87,10.62,10.62,2655952070,10.72,10.72,2655952070
+일성건설,013360,8,2045,5,-155,-7.05,4949049,27804706,54024880,4949049,-7.05,17.80,9.16,9.16,11052380613,10.00,10.00,11052380613
+현대약품,004310,9,6570,1,1510,29.84,3378483,16829160,32000000,3378483,29.84,20.08,10.56,10.56,20873993120,9.93,9.93,20873993120
+코오롱모빌리티그룹,450140,10,18100,2,3530,24.23,6135678,9163226,62777250,6135678,24.23,66.96,9.77,9.77,99938756990,8.80,8.80,99938756990
+삼성제약,001360,11,1730,2,366,26.83,8056432,495916,94162079,8056432,26.83,1624.56,8.56,8.56,13666811017,8.39,8.39,13666811017
+노타,486990,12,46350,2,1850,4.16,1740223,6824123,21161880,1740223,4.16,25.50,8.22,8.22,81790466325,8.34,8.34,81790466325
+미래에셋비전스팩3호,448830,13,3195,2,115,3.73,402019,5119802,4920000,402019,3.73,7.85,8.17,8.17,1242108200,7.90,7.90,1242108200
+팸텍,271830,14,2100,1,483,29.87,2218162,140948,29490202,2218162,29.87,1573.74,7.52,7.52,4502831826,7.27,7.27,4502831826
+이노테크,469610,15,32950,5,-4850,-12.83,595777,776892,8876900,595777,-12.83,76.69,6.71,6.71,19852715700,6.79,6.79,19852715700
+아우토크립트,331740,16,14610,2,1670,12.91,635422,1032273,9633699,635422,12.91,61.56,6.60,6.60,9132987940,6.49,6.49,9132987940
+모비스,250060,17,3040,2,335,12.38,2052585,591601,32171314,2052585,12.38,346.95,6.38,6.38,6032806396,6.17,6.17,6032806396
+동신건설,025950,18,21200,5,-3800,-15.20,466794,1590971,8400000,466794,-15.20,29.34,5.56,5.56,10696751700,6.01,6.01,10696751700
+삼성스팩12호,0096B0,19,3750,5,-400,-9.64,381475,2128926,6580000,381475,-9.64,17.92,5.80,5.80,1457148942,5.91,5.91,1457148942
+이뮨온시아,424870,20,12050,2,1030,9.35,4297974,12823585,74165069,4297974,9.35,33.52,5.80,5.80,50607216385,5.66,5.66,50607216385
+KODEX 200선물인버스2X,252670,21,686,2,8,1.18,119579528,751947328,2187700000,119579528,1.18,15.90,5.47,5.47,81572500334,5.44,5.44,81572500334
+우림피티에스,101170,22,11040,2,770,7.50,741256,4199403,13500000,741256,7.50,17.65,5.49,5.49,8064413305,5.41,5.41,8064413305
+디아이씨,092200,23,12360,2,1190,10.65,2202457,17204372,38888569,2202457,10.65,12.80,5.66,5.66,25516105800,5.31,5.31,25516105800
+바이젠셀,308080,24,10980,2,780,7.65,1051820,5837316,20449100,1051820,7.65,18.02,5.14,5.14,11771904030,5.24,5.24,11771904030
+KIWOOM 200선물레버리지,253250,25,39540,5,-400,-1.00,25428,12484,500000,25428,-1.00,203.68,5.09,5.09,1016992365,5.14,5.14,1016992365
+KODEX 코스닥150선물인버스,251340,26,2870,5,-5,-0.17,4136954,23224824,82100000,4136954,-0.17,17.81,5.04,5.04,11846073891,5.03,5.03,11846073891
+현대ADM,187660,27,2995,2,220,7.93,2591656,892668,54075422,2591656,7.93,290.33,4.79,4.79,7877621020,4.86,4.86,7877621020
+KODEX 자동차,091180,28,25430,5,-65,-0.25,1005603,5283388,21300000,1005603,-0.25,19.03,4.72,4.72,25676560694,4.74,4.74,25676560694
+신한 인버스 2X 은 선물 ETN(H),Q500030,29,210,5,-8,-3.67,464094,255196,10000000,464094,-3.67,181.86,4.64,4.64,97526976,4.64,4.64,97526976
+TIGER 라틴35,105010,30,5695,5,-205,-3.47,55700,13560,1200000,55700,-3.47,410.77,4.64,4.64,316036525,4.62,4.62,316036525
diff --git a/top30/20251208/top30-atvtr-20251208-093002.csv b/top30/20251208/top30-atvtr-20251208-093002.csv
new file mode 100644
index 000000000000..03860d0ed4b9
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14500,2,1710,13.37,3054447,470301,6828712,3054447,13.37,649.47,44.73,44.73,45770664985,46.23,46.23,45770664985
+엔에이치스팩32호,0054V0,2,3055,5,-785,-20.44,2191126,60873016,6216500,2191126,-20.44,3.60,35.25,35.25,7818774998,41.17,41.17,7818774998
+에스피시스템스,317830,3,12750,2,1790,16.33,2336996,906685,10773818,2336996,16.33,257.75,21.69,21.69,29446784055,21.44,21.44,29446784055
+KoAct 글로벌K컬처밸류체인액티브,0132D0,4,9905,2,20,0.20,140600,422987,800000,140600,0.20,33.24,17.58,17.58,1397789229,17.64,17.64,1397789229
+신원종합개발,017000,5,3020,5,-570,-15.88,1778282,1302454,11668027,1778282,-15.88,136.53,15.24,15.24,5806337967,16.48,16.48,5806337967
+코오롱모빌리티그룹우,45014K,6,28400,1,6550,29.98,343573,141877,2456120,343573,29.98,242.16,13.99,13.99,8854907475,12.69,12.69,8854907475
+시지트로닉스,429270,7,5145,2,565,12.34,561568,27001,4658150,561568,12.34,2079.80,12.06,12.06,3001787620,12.53,12.53,3001787620
+일성건설,013360,8,2005,5,-195,-8.86,5644309,27804706,54024880,5644309,-8.86,20.30,10.45,10.45,12471223540,11.51,11.51,12471223540
+디아이씨,092200,9,13100,2,1930,17.28,4690480,17204372,38888569,4690480,17.28,27.26,12.06,12.06,56831596895,11.16,11.16,56831596895
+코오롱모빌리티그룹,450140,10,17760,2,3190,21.89,6872280,9163226,62777250,6872280,21.89,75.00,10.95,10.95,113078088185,10.14,10.14,113078088185
+현대약품,004310,11,6570,1,1510,29.84,3410276,16829160,32000000,3410276,29.84,20.26,10.66,10.66,21082873130,10.03,10.03,21082873130
+미래에셋비전스팩3호,448830,12,3420,2,340,11.04,537005,5119802,4920000,537005,11.04,10.49,10.91,10.91,1687188905,10.03,10.03,1687188905
+삼성제약,001360,13,1773,1,409,29.99,9393271,495916,94162079,9393271,29.99,1894.13,9.98,9.98,16028380705,9.60,9.60,16028380705
+노타,486990,14,46000,2,1500,3.37,1969990,6824123,21161880,1969990,3.37,28.87,9.31,9.31,92389287125,9.49,9.49,92389287125
+아우토크립트,331740,15,15180,2,2240,17.31,819751,1032273,9633699,819751,17.31,79.41,8.51,8.51,11879963680,8.12,8.12,11879963680
+이노테크,469610,16,33200,5,-4600,-12.17,674318,776892,8876900,674318,-12.17,86.80,7.60,7.60,22461419175,7.62,7.62,22461419175
+모비스,250060,17,2980,2,275,10.17,2476158,591601,32171314,2476158,10.17,418.55,7.70,7.70,7296558108,7.61,7.61,7296558108
+팸텍,271830,18,2100,1,483,29.87,2239626,140948,29490202,2239626,29.87,1588.97,7.59,7.59,4547906226,7.34,7.34,4547906226
+이뮨온시아,424870,19,12030,2,1010,9.17,5426161,12823585,74165069,5426161,9.17,42.31,7.32,7.32,64072801160,7.18,7.18,64072801160
+삼성스팩12호,0096B0,20,3845,5,-305,-7.35,455668,2128926,6580000,455668,-7.35,21.40,6.93,6.93,1739156232,6.87,6.87,1739156232
+동신건설,025950,21,21500,5,-3500,-14.00,536441,1590971,8400000,536441,-14.00,33.72,6.39,6.39,12189456575,6.75,6.75,12189456575
+KODEX 200선물인버스2X,252670,22,682,2,4,0.59,145721752,751947328,2187700000,145721752,0.59,19.38,6.66,6.66,99422858847,6.66,6.66,99422858847
+옵티코어,380540,23,2390,2,295,14.08,3152659,7461526,48533341,3152659,14.08,42.25,6.50,6.50,7442372620,6.42,6.42,7442372620
+우림피티에스,101170,24,11050,2,780,7.59,872948,4199403,13500000,872948,7.59,20.79,6.47,6.47,9502992010,6.37,6.37,9502992010
+KODEX 코스닥150선물인버스,251340,25,2865,5,-10,-0.35,5174444,23224824,82100000,5174444,-0.35,22.28,6.30,6.30,14813986948,6.30,6.30,14813986948
+TIMEFOLIO 글로벌소비트렌드액티브,494180,26,13575,2,160,1.19,88543,93463,1400000,88543,1.19,94.74,6.32,6.32,1196643355,6.30,6.30,1196643355
+SOL 차이나소비트렌드,0131A0,27,10475,2,115,1.11,61355,79244,1000000,61355,1.11,77.43,6.14,6.14,643459940,6.14,6.14,643459940
+위더스제약,330350,28,7480,2,780,11.64,806612,53115,13202139,806612,11.64,1518.61,6.11,6.11,5891366640,5.97,5.97,5891366640
+바이젠셀,308080,29,11330,2,1130,11.08,1221259,5837316,20449100,1221259,11.08,20.92,5.97,5.97,13672880085,5.90,5.90,13672880085
+대한광통신,010170,30,2030,5,-335,-14.16,7711803,7030033,131985660,7711803,-14.16,109.70,5.84,5.84,15570239419,5.81,5.81,15570239419
diff --git a/top30/20251208/top30-atvtr-20251208-094001.csv b/top30/20251208/top30-atvtr-20251208-094001.csv
new file mode 100644
index 000000000000..2086946713f3
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14350,2,1560,12.20,3276690,470301,6828712,3276690,12.20,696.72,47.98,47.98,48959359940,49.96,49.96,48959359940
+엔에이치스팩32호,0054V0,2,3085,5,-755,-19.66,2518978,60873016,6216500,2518978,-19.66,4.14,40.52,40.52,8816362353,45.97,45.97,8816362353
+에스피시스템스,317830,3,13670,2,2710,24.73,3416152,906685,10773818,3416152,24.73,376.77,31.71,31.71,43735622615,29.70,29.70,43735622615
+KoAct 글로벌K컬처밸류체인액티브,0132D0,4,9880,5,-5,-0.05,176412,422987,800000,176412,-0.05,41.71,22.05,22.05,1751735639,22.16,22.16,1751735639
+디아이씨,092200,5,13280,2,2110,18.89,7167286,17204372,38888569,7167286,18.89,41.66,18.43,18.43,89522848630,17.33,17.33,89522848630
+신원종합개발,017000,6,3050,5,-540,-15.04,1839851,1302454,11668027,1839851,-15.04,141.26,15.77,15.77,5994536042,16.84,16.84,5994536042
+덕성우,004835,7,8940,2,1650,22.63,229645,6913,1392000,229645,22.63,3321.93,16.50,16.50,2009549300,16.15,16.15,2009549300
+시지트로닉스,429270,8,5030,2,450,9.83,600165,27001,4658150,600165,9.83,2222.75,12.88,12.88,3197397195,13.65,13.65,3197397195
+코오롱모빌리티그룹우,45014K,9,28400,1,6550,29.98,344739,141877,2456120,344739,29.98,242.98,14.04,14.04,8888021875,12.74,12.74,8888021875
+미래에셋비전스팩3호,448830,10,3340,2,260,8.44,647348,5119802,4920000,647348,8.44,12.64,13.16,13.16,2060014035,12.54,12.54,2060014035
+일성건설,013360,11,2000,5,-200,-9.09,6177293,27804706,54024880,6177293,-9.09,22.22,11.43,11.43,13538752674,12.53,12.53,13538752674
+우림피티에스,101170,12,11810,2,1540,15.00,1781042,4199403,13500000,1781042,15.00,42.41,13.19,13.19,19890474085,12.48,12.48,19890474085
+코오롱모빌리티그룹,450140,13,17730,2,3160,21.69,7245804,9163226,62777250,7245804,21.69,79.07,11.54,11.54,119682377930,10.75,10.75,119682377930
+아우토크립트,331740,14,15560,2,2620,20.25,1035095,1032273,9633699,1035095,20.25,100.27,10.74,10.74,15163793755,10.12,10.12,15163793755
+현대약품,004310,15,6570,1,1510,29.84,3429404,16829160,32000000,3429404,29.84,20.38,10.72,10.72,21208544090,10.09,10.09,21208544090
+노타,486990,16,45950,2,1450,3.26,2070206,6824123,21161880,2070206,3.26,30.34,9.78,9.78,97012914400,9.98,9.98,97012914400
+삼성제약,001360,17,1773,1,409,29.99,9580130,495916,94162079,9580130,29.99,1931.81,10.17,10.17,16359681712,9.80,9.80,16359681712
+RISE 미국AI클라우드인프라,0127R0,18,11910,5,-25,-0.21,96459,137377,1000000,96459,-0.21,70.21,9.65,9.65,1151503264,9.67,9.67,1151503264
+위더스제약,330350,19,7080,2,380,5.67,1138559,53115,13202139,1138559,5.67,2143.57,8.62,8.62,8299251230,8.88,8.88,8299251230
+모비스,250060,20,2935,2,230,8.50,2661256,591601,32171314,2661256,8.50,449.84,8.27,8.27,7843217891,8.31,8.31,7843217891
+삼성스팩12호,0096B0,21,3870,5,-280,-6.75,544325,2128926,6580000,544325,-6.75,25.57,8.27,8.27,2085469750,8.19,8.19,2085469750
+이노테크,469610,22,33400,5,-4400,-11.64,715750,776892,8876900,715750,-11.64,92.13,8.06,8.06,23841768175,8.04,8.04,23841768175
+이뮨온시아,424870,23,11840,2,820,7.44,5903868,12823585,74165069,5903868,7.44,46.04,7.96,7.96,69756380625,7.94,7.94,69756380625
+옵티코어,380540,24,2350,2,255,12.17,3774481,7461526,48533341,3774481,12.17,50.59,7.78,7.78,8919927983,7.82,7.82,8919927983
+KODEX 코스닥150선물인버스,251340,25,2855,5,-20,-0.70,6310912,23224824,82100000,6310912,-0.70,27.17,7.69,7.69,18065533858,7.71,7.71,18065533858
+KODEX 200선물인버스2X,252670,26,683,2,5,0.74,162465756,751947328,2187700000,162465756,0.74,21.61,7.43,7.43,110877632748,7.42,7.42,110877632748
+팸텍,271830,27,2100,1,483,29.87,2246191,140948,29490202,2246191,29.87,1593.63,7.62,7.62,4561692726,7.37,7.37,4561692726
+동신건설,025950,28,21150,5,-3850,-15.40,570684,1590971,8400000,570684,-15.40,35.87,6.79,6.79,12919171250,7.27,7.27,12919171250
+SOL 차이나소비트렌드,0131A0,29,10495,2,135,1.30,72576,79244,1000000,72576,1.30,91.59,7.26,7.26,760999935,7.25,7.25,760999935
+에스비비테크,389500,30,39150,2,5250,15.49,479677,560252,6333904,479677,15.49,85.62,7.57,7.57,17903967200,7.22,7.22,17903967200
diff --git a/top30/20251208/top30-atvtr-20251208-095002.csv b/top30/20251208/top30-atvtr-20251208-095002.csv
new file mode 100644
index 000000000000..3e934b940c13
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14160,2,1370,10.71,3550326,470301,6828712,3550326,10.71,754.91,51.99,51.99,52801085845,54.61,54.61,52801085845
+엔에이치스팩32호,0054V0,2,3080,5,-760,-19.79,2684490,60873016,6216500,2684490,-19.79,4.41,43.18,43.18,9329745678,48.73,48.73,9329745678
+에스피시스템스,317830,3,13900,2,2940,26.82,4495881,906685,10773818,4495881,26.82,495.86,41.73,41.73,58612901960,39.14,39.14,58612901960
+덕성우,004835,4,9450,2,2160,29.63,436758,6913,1392000,436758,29.63,6317.92,31.38,31.38,3927860075,29.86,29.86,3927860075
+우림피티에스,101170,5,11970,2,1700,16.55,3478690,4199403,13500000,3478690,16.55,82.84,25.77,25.77,40774845080,25.23,25.23,40774845080
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9905,2,20,0.20,176618,422987,800000,176618,0.20,41.75,22.08,22.08,1753774619,22.13,22.13,1753774619
+디아이씨,092200,7,12940,2,1770,15.85,8350416,17204372,38888569,8350416,15.85,48.54,21.47,21.47,105022970135,20.87,20.87,105022970135
+신원종합개발,017000,8,2930,5,-660,-18.38,2201549,1302454,11668027,2201549,-18.38,169.03,18.87,18.87,7065853016,20.67,20.67,7065853016
+시지트로닉스,429270,9,4955,2,375,8.19,630578,27001,4658150,630578,8.19,2335.39,13.54,13.54,3348049370,14.51,14.51,3348049370
+미래에셋비전스팩3호,448830,10,3280,2,200,6.49,732099,5119802,4920000,732099,6.49,14.30,14.88,14.88,2336298832,14.48,14.48,2336298832
+일성건설,013360,11,1981,5,-219,-9.95,6533059,27804706,54024880,6533059,-9.95,23.50,12.09,12.09,14248085856,13.31,13.31,14248085856
+코오롱모빌리티그룹우,45014K,12,28400,1,6550,29.98,346114,141877,2456120,346114,29.98,243.95,14.09,14.09,8927071875,12.80,12.80,8927071875
+아우토크립트,331740,13,15700,2,2760,21.33,1195955,1032273,9633699,1195955,21.33,115.86,12.41,12.41,17673956230,11.69,11.69,17673956230
+코오롱모빌리티그룹,450140,14,17680,2,3110,21.35,7518136,9163226,62777250,7518136,21.35,82.05,11.98,11.98,124515851485,11.22,11.22,124515851485
+RISE 미국AI클라우드인프라,0127R0,15,11915,5,-20,-0.17,107887,137377,1000000,107887,-0.17,78.53,10.79,10.79,1287563682,10.81,10.81,1287563682
+노타,486990,16,45900,2,1400,3.15,2179186,6824123,21161880,2179186,3.15,31.93,10.30,10.30,102042911100,10.51,10.51,102042911100
+현대약품,004310,17,6570,1,1510,29.84,3438008,16829160,32000000,3438008,29.84,20.43,10.74,10.74,21265072370,10.11,10.11,21265072370
+덕성,004830,18,5480,2,500,10.04,1583292,46356,15680000,1583292,10.04,3415.51,10.10,10.10,8603460480,10.01,10.01,8603460480
+에스비비테크,389500,19,40350,2,6450,19.03,670539,560252,6333904,670539,19.03,119.69,10.59,10.59,25447637425,9.96,9.96,25447637425
+삼성제약,001360,20,1773,1,409,29.99,9701564,495916,94162079,9701564,29.99,1956.29,10.30,10.30,16574984194,9.93,9.93,16574984194
+옵티코어,380540,21,2260,2,165,7.88,4418718,7461526,48533341,4418718,7.88,59.22,9.10,9.10,10398054547,9.48,9.48,10398054547
+위더스제약,330350,22,7160,2,460,6.87,1186070,53115,13202139,1186070,6.87,2233.02,8.98,8.98,8637288110,9.14,9.14,8637288110
+모비스,250060,23,2900,2,195,7.21,2892737,591601,32171314,2892737,7.21,488.97,8.99,8.99,8515972689,9.13,9.13,8515972689
+이노테크,469610,24,33150,5,-4650,-12.30,773104,776892,8876900,773104,-12.30,99.51,8.71,8.71,25740939050,8.75,8.75,25740939050
+KODEX 200선물인버스2X,252670,25,679,2,1,0.15,190202802,751947328,2187700000,190202802,0.15,25.29,8.69,8.69,129848295495,8.74,8.74,129848295495
+삼성스팩12호,0096B0,26,3860,5,-290,-6.99,572044,2128926,6580000,572044,-6.99,26.87,8.69,8.69,2191877020,8.63,8.63,2191877020
+이뮨온시아,424870,27,11850,2,830,7.53,6371712,12823585,74165069,6371712,7.53,49.69,8.59,8.59,75312809495,8.57,8.57,75312809495
+동신건설,025950,28,20700,5,-4300,-17.20,643226,1590971,8400000,643226,-17.20,40.43,7.66,7.66,14426594550,8.30,8.30,14426594550
+KODEX 코스닥150선물인버스,251340,29,2860,5,-15,-0.52,6702460,23224824,82100000,6702460,-0.52,28.86,8.16,8.16,19185377073,8.17,8.17,19185377073
+팸텍,271830,30,2100,1,483,29.87,2251076,140948,29490202,2251076,29.87,1597.10,7.63,7.63,4571951226,7.38,7.38,4571951226
diff --git a/top30/20251208/top30-atvtr-20251208-100002.csv b/top30/20251208/top30-atvtr-20251208-100002.csv
new file mode 100644
index 000000000000..a51ccb5d890e
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14170,2,1380,10.79,3829919,470301,6828712,3829919,10.79,814.35,56.09,56.09,56832205450,58.73,58.73,56832205450
+엔에이치스팩32호,0054V0,2,3105,5,-735,-19.14,2829972,60873016,6216500,2829972,-19.14,4.65,45.52,45.52,9776272690,50.65,50.65,9776272690
+덕성우,004835,3,8500,2,1210,16.60,607797,6913,1392000,607797,16.60,8792.09,43.66,43.66,5432946220,45.92,45.92,5432946220
+에스피시스템스,317830,4,13990,2,3030,27.65,5210533,906685,10773818,5210533,27.65,574.68,48.36,48.36,68662790470,45.55,45.55,68662790470
+우림피티에스,101170,5,11890,2,1620,15.77,3794839,4199403,13500000,3794839,15.77,90.37,28.11,28.11,44553522120,27.76,27.76,44553522120
+신원종합개발,017000,6,2835,5,-755,-21.03,2664539,1302454,11668027,2664539,-21.03,204.58,22.84,22.84,8412107651,25.43,25.43,8412107651
+디아이씨,092200,7,13070,2,1900,17.01,9016477,17204372,38888569,9016477,17.01,52.41,23.19,23.19,113675331470,22.36,22.36,113675331470
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9905,2,20,0.20,176646,422987,800000,176646,0.20,41.76,22.08,22.08,1754051959,22.14,22.14,1754051959
+미래에셋비전스팩3호,448830,9,3260,2,180,5.84,770870,5119802,4920000,770870,5.84,15.06,15.67,15.67,2463773652,15.36,15.36,2463773652
+시지트로닉스,429270,10,5060,2,480,10.48,645494,27001,4658150,645494,10.48,2390.63,13.86,13.86,3422465030,14.52,14.52,3422465030
+아우토크립트,331740,11,15990,2,3050,23.57,1454288,1032273,9633699,1454288,23.57,140.88,15.10,15.10,21779322150,14.14,14.14,21779322150
+일성건설,013360,12,1990,5,-210,-9.55,6777566,27804706,54024880,6777566,-9.55,24.38,12.55,12.55,14736096470,13.71,13.71,14736096470
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,350227,141877,2456120,350227,29.98,246.85,14.26,14.26,9043881075,12.97,12.97,9043881075
+에스비비테크,389500,14,40950,2,7050,20.80,867909,560252,6333904,867909,20.80,154.91,13.70,13.70,33550710000,12.94,12.94,33550710000
+덕성,004830,15,5250,2,270,5.42,1948799,46356,15680000,1948799,5.42,4203.98,12.43,12.43,10535632495,12.80,12.80,10535632495
+코오롱모빌리티그룹,450140,16,17600,2,3030,20.80,7673350,9163226,62777250,7673350,20.80,83.74,12.22,12.22,127258680940,11.52,11.52,127258680940
+삼성제약,001360,17,1773,1,409,29.99,10844061,495916,94162079,10844061,29.99,2186.67,11.52,11.52,18598780032,11.14,11.14,18598780032
+노타,486990,18,45950,2,1450,3.26,2292845,6824123,21161880,2292845,3.26,33.60,10.83,10.83,107245186475,11.03,11.03,107245186475
+RISE 미국AI클라우드인프라,0127R0,19,11920,5,-15,-0.13,108161,137377,1000000,108161,-0.13,78.73,10.82,10.82,1290830401,10.83,10.83,1290830401
+옵티코어,380540,20,2230,2,135,6.44,4693408,7461526,48533341,4693408,6.44,62.90,9.67,9.67,11021169322,10.18,10.18,11021169322
+현대약품,004310,21,6570,1,1510,29.84,3446497,16829160,32000000,3446497,29.84,20.48,10.77,10.77,21320845100,10.14,10.14,21320845100
+KODEX 200선물인버스2X,252670,22,681,2,3,0.44,212995436,751947328,2187700000,212995436,0.44,28.33,9.74,9.74,145352629767,9.76,9.76,145352629767
+위더스제약,330350,23,7030,2,330,4.93,1241919,53115,13202139,1241919,4.93,2338.17,9.41,9.41,9033711955,9.73,9.73,9033711955
+모비스,250060,24,2860,2,155,5.73,3010656,591601,32171314,3010656,5.73,508.90,9.36,9.36,8855118926,9.62,9.62,8855118926
+KODEX 미국원자력SMR,0132H0,25,11150,5,-255,-2.24,569883,861995,6050000,569883,-2.24,66.11,9.42,9.42,6340229292,9.40,9.40,6340229292
+이뮨온시아,424870,26,11660,2,640,5.81,6808445,12823585,74165069,6808445,5.81,53.09,9.18,9.18,80451699750,9.30,9.30,80451699750
+삼성스팩12호,0096B0,27,3830,5,-320,-7.71,602845,2128926,6580000,602845,-7.71,28.32,9.16,9.16,2309662465,9.16,9.16,2309662465
+링크솔루션,474650,28,50300,2,7600,17.80,538397,675365,5579032,538397,17.80,79.72,9.65,9.65,25345196900,9.03,9.03,25345196900
+이노테크,469610,29,33650,5,-4150,-10.98,808313,776892,8876900,808313,-10.98,104.04,9.11,9.11,26916908575,9.01,9.01,26916908575
+KODEX 코스닥150선물인버스,251340,30,2865,5,-10,-0.35,7343354,23224824,82100000,7343354,-0.35,31.62,8.94,8.94,21020134818,8.94,8.94,21020134818
diff --git a/top30/20251208/top30-atvtr-20251208-101002.csv b/top30/20251208/top30-atvtr-20251208-101002.csv
new file mode 100644
index 000000000000..1783ea9f1774
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-101002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14030,2,1240,9.70,4010724,470301,6828712,4010724,9.70,852.80,58.73,58.73,59382741560,61.98,61.98,59382741560
+엔에이치스팩32호,0054V0,2,2995,5,-845,-22.01,2937213,60873016,6216500,2937213,-22.01,4.83,47.25,47.25,10100258370,54.25,54.25,10100258370
+덕성우,004835,3,8480,2,1190,16.32,674262,6913,1392000,674262,16.32,9753.54,48.44,48.44,6000222600,50.83,50.83,6000222600
+에스피시스템스,317830,4,13700,2,2740,25.00,5631839,906685,10773818,5631839,25.00,621.15,52.27,52.27,74530035080,50.49,50.49,74530035080
+우림피티에스,101170,5,11680,2,1410,13.73,4086202,4199403,13500000,4086202,13.73,97.30,30.27,30.27,47975090040,30.43,30.43,47975090040
+신원종합개발,017000,6,2880,5,-710,-19.78,3109573,1302454,11668027,3109573,-19.78,238.75,26.65,26.65,9676188531,28.79,28.79,9676188531
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,201923,422987,800000,201923,0.05,47.74,25.24,25.24,2004040214,25.33,25.33,2004040214
+디아이씨,092200,8,13260,2,2090,18.71,9679342,17204372,38888569,9679342,18.71,56.26,24.89,24.89,122430141505,23.74,23.74,122430141505
+미래에셋비전스팩3호,448830,9,3360,2,280,9.09,815051,5119802,4920000,815051,9.09,15.92,16.57,16.57,2612053907,15.80,15.80,2612053907
+아우토크립트,331740,10,16450,2,3510,27.13,1650413,1032273,9633699,1650413,27.13,159.88,17.13,17.13,24968110865,15.76,15.76,24968110865
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,406455,141877,2456120,406455,29.98,286.48,16.55,16.55,10623152825,15.23,15.23,10623152825
+에스비비테크,389500,12,39800,2,5900,17.40,973227,560252,6333904,973227,17.40,173.71,15.37,15.37,37792662175,14.99,14.99,37792662175
+시지트로닉스,429270,13,4990,2,410,8.95,656451,27001,4658150,656451,8.95,2431.21,14.09,14.09,3477424605,14.96,14.96,3477424605
+일성건설,013360,14,1999,5,-201,-9.14,6980865,27804706,54024880,6980865,-9.14,25.11,12.92,12.92,15142044390,14.02,14.02,15142044390
+덕성,004830,15,5190,2,210,4.22,2048802,46356,15680000,2048802,4.22,4419.71,13.07,13.07,11055319365,13.58,13.58,11055319365
+삼성제약,001360,16,1731,2,367,26.91,12847177,495916,94162079,12847177,26.91,2590.60,13.64,13.64,22074737922,13.54,13.54,22074737922
+코오롱모빌리티그룹,450140,17,16940,2,2370,16.27,8392782,9163226,62777250,8392782,16.27,91.59,13.37,13.37,139534953005,13.12,13.12,139534953005
+링크솔루션,474650,18,53900,2,11200,26.23,775013,675365,5579032,775013,26.23,114.75,13.89,13.89,37633955025,12.52,12.52,37633955025
+클로봇,466100,19,46250,2,3850,9.08,3099873,3346343,24992139,3099873,9.08,92.63,12.40,12.40,140923151825,12.19,12.19,140923151825
+노타,486990,20,45900,2,1400,3.15,2360577,6824123,21161880,2360577,3.15,34.59,11.15,11.15,110358845525,11.36,11.36,110358845525
+옵티코어,380540,21,2220,2,125,5.97,5051037,7461526,48533341,5051037,5.97,67.69,10.41,10.41,11812458836,10.96,10.96,11812458836
+KODEX 200선물인버스2X,252670,22,678,3,0,0.00,236418525,751947328,2187700000,236418525,0.00,31.44,10.81,10.81,161245960167,10.87,10.87,161245960167
+RISE 미국AI클라우드인프라,0127R0,23,11927,5,-8,-0.07,108422,137377,1000000,108422,-0.07,78.92,10.84,10.84,1293943148,10.85,10.85,1293943148
+위더스제약,330350,24,6920,2,220,3.28,1302070,53115,13202139,1302070,3.28,2451.42,9.86,9.86,9454140365,10.35,10.35,9454140365
+KODEX 코스닥150선물인버스,251340,25,2865,5,-10,-0.35,8350218,23224824,82100000,8350218,-0.35,35.95,10.17,10.17,23901687760,10.16,10.16,23901687760
+현대약품,004310,26,6570,1,1510,29.84,3452618,16829160,32000000,3452618,29.84,20.52,10.79,10.79,21361060070,10.16,10.16,21361060070
+모비스,250060,27,2837,2,132,4.88,3144031,591601,32171314,3144031,4.88,531.44,9.77,9.77,9233977967,10.12,10.12,9233977967
+이뮨온시아,424870,28,11590,2,570,5.17,7174890,12823585,74165069,7174890,5.17,55.95,9.67,9.67,84704992130,9.85,9.85,84704992130
+KODEX 미국원자력SMR,0132H0,29,11152,5,-253,-2.22,597178,861995,6050000,597178,-2.22,69.28,9.87,9.87,6644661694,9.85,9.85,6644661694
+이노테크,469610,30,33450,5,-4350,-11.51,872268,776892,8876900,872268,-11.51,112.28,9.83,9.83,29070026300,9.79,9.79,29070026300
diff --git a/top30/20251208/top30-atvtr-20251208-102001.csv b/top30/20251208/top30-atvtr-20251208-102001.csv
new file mode 100644
index 000000000000..f617bf11a8fa
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13930,2,1140,8.91,4109026,470301,6828712,4109026,8.91,873.70,60.17,60.17,60760003860,63.87,63.87,60760003860
+엔에이치스팩32호,0054V0,2,2950,5,-890,-23.18,3158641,60873016,6216500,3158641,-23.18,5.19,50.81,50.81,10760897352,58.68,58.68,10760897352
+에스피시스템스,317830,3,13780,2,2820,25.73,5940972,906685,10773818,5940972,25.73,655.24,55.14,55.14,78812624075,53.09,53.09,78812624075
+덕성우,004835,4,8430,2,1140,15.64,685885,6913,1392000,685885,15.64,9921.67,49.27,49.27,6098787130,51.97,51.97,6098787130
+우림피티에스,101170,5,11640,2,1370,13.34,4377485,4199403,13500000,4377485,13.34,104.24,32.43,32.43,51406358565,32.71,32.71,51406358565
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9875,5,-10,-0.10,239203,422987,800000,239203,-0.10,56.55,29.90,29.90,2372793344,30.04,30.04,2372793344
+신원종합개발,017000,7,2930,5,-660,-18.38,3223940,1302454,11668027,3223940,-18.38,247.53,27.63,27.63,10009404821,29.28,29.28,10009404821
+디아이씨,092200,8,13270,2,2100,18.80,10518814,17204372,38888569,10518814,18.80,61.14,27.05,27.05,133628917325,25.89,25.89,133628917325
+아우토크립트,331740,9,16820,1,3880,29.98,2342464,1032273,9633699,2342464,29.98,226.92,24.32,24.32,36574527330,22.57,22.57,36574527330
+코오롱모빌리티그룹우,45014K,10,27700,2,5850,26.77,440725,141877,2456120,440725,26.77,310.64,17.94,17.94,11592407175,17.04,17.04,11592407175
+링크솔루션,474650,11,51100,2,8400,19.67,951898,675365,5579032,951898,19.67,140.95,17.06,17.06,46913413275,16.46,16.46,46913413275
+미래에셋비전스팩3호,448830,12,3375,2,295,9.58,844674,5119802,4920000,844674,9.58,16.50,17.17,17.17,2710885703,16.33,16.33,2710885703
+에스비비테크,389500,13,39150,2,5250,15.49,1038926,560252,6333904,1038926,15.49,185.44,16.40,16.40,40387441225,16.29,16.29,40387441225
+시지트로닉스,429270,14,4930,2,350,7.64,667581,27001,4658150,667581,7.64,2472.43,14.33,14.33,3532644005,15.38,15.38,3532644005
+삼성제약,001360,15,1753,2,389,28.52,13983609,495916,94162079,13983609,28.52,2819.75,14.85,14.85,24064139521,14.58,14.58,24064139521
+일성건설,013360,16,2005,5,-195,-8.86,7070688,27804706,54024880,7070688,-8.86,25.43,13.09,13.09,15321338115,14.14,14.14,15321338115
+클로봇,466100,17,45450,2,3050,7.19,3491538,3346343,24992139,3491538,7.19,104.34,13.97,13.97,158949429900,13.99,13.99,158949429900
+코오롱모빌리티그룹,450140,18,16810,2,2240,15.37,8842542,9163226,62777250,8842542,15.37,96.50,14.09,14.09,147230749935,13.95,13.95,147230749935
+덕성,004830,19,5180,2,200,4.02,2091605,46356,15680000,2091605,4.02,4512.05,13.34,13.34,11277503995,13.88,13.88,11277503995
+미래에셋 레버리지 은 선물 ETN B,Q520092,20,46565,5,-65,-0.14,121378,188890,1000000,121378,-0.14,64.26,12.14,12.14,5661037535,12.16,12.16,5661037535
+노타,486990,21,46050,2,1550,3.48,2458469,6824123,21161880,2458469,3.48,36.03,11.62,11.62,114867276825,11.79,11.79,114867276825
+KODEX 200선물인버스2X,252670,22,680,2,2,0.29,254101076,751947328,2187700000,254101076,0.29,33.79,11.61,11.61,173237525485,11.65,11.65,173237525485
+옵티코어,380540,23,2245,2,150,7.16,5191737,7461526,48533341,5191737,7.16,69.58,10.70,10.70,12125916616,11.13,11.13,12125916616
+RISE 미국AI클라우드인프라,0127R0,24,11935,3,0,0.00,108902,137377,1000000,108902,0.00,79.27,10.89,10.89,1299674466,10.89,10.89,1299674466
+위더스제약,330350,25,6910,2,210,3.13,1336485,53115,13202139,1336485,3.13,2516.21,10.12,10.12,9691903625,10.62,10.62,9691903625
+아이비젼웍스,469750,26,1540,2,20,1.32,3493677,6312078,34456481,3493677,1.32,55.35,10.14,10.14,5526318463,10.41,10.41,5526318463
+이뮨온시아,424870,27,11500,2,480,4.36,7502253,12823585,74165069,7502253,4.36,58.50,10.12,10.12,88480225550,10.37,10.37,88480225550
+모비스,250060,28,2835,2,130,4.81,3214072,591601,32171314,3214072,4.81,543.28,9.99,9.99,9432770955,10.34,10.34,9432770955
+KODEX 코스닥150선물인버스,251340,29,2867,5,-8,-0.28,8480162,23224824,82100000,8480162,-0.28,36.51,10.33,10.33,24274124565,10.31,10.31,24274124565
+이노테크,469610,30,33250,5,-4550,-12.04,906992,776892,8876900,906992,-12.04,116.75,10.22,10.22,30229071675,10.24,10.24,30229071675
diff --git a/top30/20251208/top30-atvtr-20251208-103002.csv b/top30/20251208/top30-atvtr-20251208-103002.csv
new file mode 100644
index 000000000000..2cd09fb63566
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14210,2,1420,11.10,4231091,470301,6828712,4231091,11.10,899.66,61.96,61.96,62472078430,64.38,64.38,62472078430
+엔에이치스팩32호,0054V0,2,3010,5,-830,-21.61,3271228,60873016,6216500,3271228,-21.61,5.37,52.62,52.62,11096993540,59.31,59.31,11096993540
+덕성우,004835,3,8360,2,1070,14.68,725770,6913,1392000,725770,14.68,9999.99,52.14,52.14,6435613875,55.30,55.30,6435613875
+에스피시스템스,317830,4,13930,2,2970,27.10,6107862,906685,10773818,6107862,27.10,673.65,56.69,56.69,81129551765,54.06,54.06,81129551765
+우림피티에스,101170,5,11660,2,1390,13.53,4569176,4199403,13500000,4569176,13.53,108.81,33.85,33.85,53633428815,34.07,34.07,53633428815
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9852,5,-33,-0.33,259111,422987,800000,259111,-0.33,61.26,32.39,32.39,2569111885,32.60,32.60,2569111885
+신원종합개발,017000,7,2940,5,-650,-18.11,3303588,1302454,11668027,3303588,-18.11,253.64,28.31,28.31,10243224408,29.86,29.86,10243224408
+아우토크립트,331740,8,16080,2,3140,24.27,2772383,1032273,9633699,2772383,24.27,268.57,28.78,28.78,43600177745,28.15,28.15,43600177745
+디아이씨,092200,9,13230,2,2060,18.44,10887541,17204372,38888569,10887541,18.44,63.28,28.00,28.00,138486925105,26.92,26.92,138486925105
+미래에셋비전스팩3호,448830,10,3310,2,230,7.47,1049275,5119802,4920000,1049275,7.47,20.49,21.33,21.33,3410532415,20.94,20.94,3410532415
+코오롱모빌리티그룹우,45014K,11,27700,2,5850,26.77,515092,141877,2456120,515092,26.77,363.06,20.97,20.97,13642552475,20.05,20.05,13642552475
+링크솔루션,474650,12,49975,2,7275,17.04,1049016,675365,5579032,1049016,17.04,155.33,18.80,18.80,51777927000,18.57,18.57,51777927000
+에스비비테크,389500,13,38950,2,5050,14.90,1078421,560252,6333904,1078421,14.90,192.49,17.03,17.03,41926349200,16.99,16.99,41926349200
+시지트로닉스,429270,14,4840,2,260,5.68,690376,27001,4658150,690376,5.68,2556.85,14.82,14.82,3643673253,16.16,16.16,3643673253
+삼성제약,001360,15,1773,1,409,29.99,14732672,495916,94162079,14732672,29.99,2970.80,15.65,15.65,25389448448,15.21,15.21,25389448448
+코오롱모빌리티그룹,450140,16,16500,2,1930,13.25,9463879,9163226,62777250,9463879,13.25,103.28,15.08,15.08,157502211825,15.21,15.21,157502211825
+클로봇,466100,17,45500,2,3100,7.31,3777004,3346343,24992139,3777004,7.31,112.87,15.11,15.11,171980619400,15.12,15.12,171980619400
+일성건설,013360,18,2005,5,-195,-8.86,7171696,27804706,54024880,7171696,-8.86,25.79,13.27,13.27,15523175293,14.33,14.33,15523175293
+덕성,004830,19,5200,2,220,4.42,2129167,46356,15680000,2129167,4.42,4593.08,13.58,13.58,11473150520,14.07,14.07,11473150520
+미래에셋 레버리지 은 선물 ETN B,Q520092,20,46720,2,90,0.19,133090,188890,1000000,133090,0.19,70.46,13.31,13.31,6207874735,13.29,13.29,6207874735
+노타,486990,21,45950,2,1450,3.26,2555631,6824123,21161880,2555631,3.26,37.45,12.08,12.08,119360707675,12.28,12.28,119360707675
+IBKS제22호스팩,448760,22,5780,2,660,12.89,554476,322729,4430000,554476,12.89,171.81,12.52,12.52,3141342150,12.27,12.27,3141342150
+KODEX 200선물인버스2X,252670,23,679,2,1,0.15,265969276,751947328,2187700000,265969276,0.15,35.37,12.16,12.16,181311599166,12.21,12.21,181311599166
+1Q 미국우주항공테크,0131V0,24,11620,5,-125,-1.06,121195,319489,1000000,121195,-1.06,37.93,12.12,12.12,1409317149,12.13,12.13,1409317149
+KODEX 코스닥150선물인버스,251340,25,2875,3,0,0.00,9900889,23224824,82100000,9900889,0.00,42.63,12.06,12.06,28357142082,12.01,12.01,28357142082
+에이프로,262260,26,6630,2,1150,20.99,1786933,19651,14468152,1786933,20.99,9093.34,12.35,12.35,11365629095,11.85,11.85,11365629095
+옵티코어,380540,27,2230,2,135,6.44,5496964,7461526,48533341,5496964,6.44,73.67,11.33,11.33,12804361421,11.83,11.83,12804361421
+KoAct 미국바이오헬스케어액티브,0113G0,28,10975,5,-25,-0.23,159304,886711,1400000,159304,-0.23,17.97,11.38,11.38,1748542963,11.38,11.38,1748542963
+RISE 미국AI클라우드인프라,0127R0,29,11940,2,5,0.04,109763,137377,1000000,109763,0.04,79.90,10.98,10.98,1309945368,10.97,10.97,1309945368
+아이비젼웍스,469750,30,1544,2,24,1.58,3606910,6312078,34456481,3606910,1.58,57.14,10.47,10.47,5701066371,10.72,10.72,5701066371
diff --git a/top30/20251208/top30-atvtr-20251208-104001.csv b/top30/20251208/top30-atvtr-20251208-104001.csv
new file mode 100644
index 000000000000..a26b918f7ba3
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14110,2,1320,10.32,4287437,470301,6828712,4287437,10.32,911.64,62.79,62.79,63267590620,65.66,65.66,63267590620
+엔에이치스팩32호,0054V0,2,2987,5,-853,-22.21,3321353,60873016,6216500,3321353,-22.21,5.46,53.43,53.43,11246192665,60.57,60.57,11246192665
+덕성우,004835,3,8320,2,1030,14.13,734982,6913,1392000,734982,14.13,9999.99,52.80,52.80,6511941615,56.23,56.23,6511941615
+에스피시스템스,317830,4,13840,2,2880,26.28,6218055,906685,10773818,6218055,26.28,685.80,57.71,57.71,82652491375,55.43,55.43,82652491375
+우림피티에스,101170,5,11720,2,1450,14.12,4763368,4199403,13500000,4763368,14.12,113.43,35.28,35.28,55908974295,35.34,35.34,55908974295
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9875,5,-10,-0.10,265309,422987,800000,265309,-0.10,62.72,33.16,33.16,2630294505,33.29,33.29,2630294505
+아우토크립트,331740,7,15520,2,2580,19.94,2918512,1032273,9633699,2918512,19.94,282.73,30.29,30.29,45899566655,30.70,30.70,45899566655
+신원종합개발,017000,8,2970,5,-620,-17.27,3393377,1302454,11668027,3393377,-17.27,260.54,29.08,29.08,10507240228,30.32,30.32,10507240228
+디아이씨,092200,9,13230,2,2060,18.44,11177460,17204372,38888569,11177460,18.44,64.97,28.74,28.74,142316195235,27.66,27.66,142316195235
+미래에셋비전스팩3호,448830,10,3385,2,305,9.90,1108356,5119802,4920000,1108356,9.90,21.65,22.53,22.53,3610146156,21.68,21.68,3610146156
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,547945,141877,2456120,547945,29.98,386.21,22.31,22.31,14569137775,20.89,20.89,14569137775
+링크솔루션,474650,12,49100,2,6400,14.99,1116193,675365,5579032,1116193,14.99,165.27,20.01,20.01,55100988225,20.11,20.11,55100988225
+KoAct 미국바이오헬스케어액티브,0113G0,13,10970,5,-30,-0.27,264694,886711,1400000,264694,-0.27,29.85,18.91,18.91,2904940127,18.91,18.91,2904940127
+에스비비테크,389500,14,38650,2,4750,14.01,1111808,560252,6333904,1111808,14.01,198.45,17.55,17.55,43214683175,17.65,17.65,43214683175
+시지트로닉스,429270,15,4830,2,250,5.46,696320,27001,4658150,696320,5.46,2578.87,14.95,14.95,3672461820,16.32,16.32,3672461820
+에이프로,262260,16,5990,2,510,9.31,2223154,19651,14468152,2223154,9.31,9999.99,15.37,15.37,14138026805,16.31,16.31,14138026805
+클로봇,466100,17,45150,2,2750,6.49,3970199,3346343,24992139,3970199,6.49,118.64,15.89,15.89,180692378625,16.01,16.01,180692378625
+켐트로스,220260,18,6080,2,780,14.72,4385777,1022632,26558307,4385777,14.72,428.87,16.51,16.51,25326961055,15.68,15.68,25326961055
+코오롱모빌리티그룹,450140,19,16750,2,2180,14.96,9815282,9163226,62777250,9815282,14.96,107.12,15.64,15.64,163364244680,15.54,15.54,163364244680
+삼성제약,001360,20,1773,1,409,29.99,14818827,495916,94162079,14818827,29.99,2988.17,15.74,15.74,25542201263,15.30,15.30,25542201263
+아로마티카,0015N0,21,19710,2,3110,18.73,2001986,665603,12715050,2001986,18.73,300.78,15.75,15.75,37699232505,15.04,15.04,37699232505
+미래에셋 레버리지 은 선물 ETN B,Q520092,22,46330,5,-300,-0.64,147541,188890,1000000,147541,-0.64,78.11,14.75,14.75,6880303825,14.85,14.85,6880303825
+일성건설,013360,23,1999,5,-201,-9.14,7248825,27804706,54024880,7248825,-9.14,26.07,13.42,13.42,15677258960,14.52,14.52,15677258960
+덕성,004830,24,5230,2,250,5.02,2149597,46356,15680000,2149597,5.02,4637.15,13.71,13.71,11579872030,14.12,14.12,11579872030
+IBKS제22호스팩,448760,25,5750,2,630,12.30,607877,322729,4430000,607877,12.30,188.36,13.72,13.72,3446316345,13.53,13.53,3446316345
+노타,486990,26,45200,2,700,1.57,2762062,6824123,21161880,2762062,1.57,40.47,13.05,13.05,128711975925,13.46,13.46,128711975925
+KODEX 200선물인버스2X,252670,27,676,5,-2,-0.29,284491845,751947328,2187700000,284491845,-0.29,37.83,13.00,13.00,193871443596,13.11,13.11,193871443596
+KODEX 코스닥150선물인버스,251340,28,2865,5,-10,-0.35,10383447,23224824,82100000,10383447,-0.35,44.71,12.65,12.65,29741994838,12.64,12.64,29741994838
+1Q 미국우주항공테크,0131V0,29,11630,5,-115,-0.98,123080,319489,1000000,123080,-0.98,38.52,12.31,12.31,1431232496,12.31,12.31,1431232496
+옵티코어,380540,30,2230,2,135,6.44,5659107,7461526,48533341,5659107,6.44,75.84,11.66,11.66,13167105956,12.17,12.17,13167105956
diff --git a/top30/20251208/top30-atvtr-20251208-105001.csv b/top30/20251208/top30-atvtr-20251208-105001.csv
new file mode 100644
index 000000000000..61a6116d6034
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14510,2,1720,13.45,4658474,470301,6828712,4658474,13.45,990.53,68.22,68.22,68669128250,69.30,69.30,68669128250
+엔에이치스팩32호,0054V0,2,2975,5,-865,-22.53,3368868,60873016,6216500,3368868,-22.53,5.53,54.19,54.19,11387329614,61.57,61.57,11387329614
+덕성우,004835,3,8210,2,920,12.62,758829,6913,1392000,758829,12.62,9999.99,54.51,54.51,6705177795,58.67,58.67,6705177795
+에스피시스템스,317830,4,13930,2,2970,27.10,6303652,906685,10773818,6303652,27.10,695.24,58.51,58.51,83837714150,55.86,55.86,83837714150
+우림피티에스,101170,5,11750,2,1480,14.41,4896797,4199403,13500000,4896797,14.41,116.61,36.27,36.27,57473137595,36.23,36.23,57473137595
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9855,5,-30,-0.30,276223,422987,800000,276223,-0.30,65.30,34.53,34.53,2737902186,34.73,34.73,2737902186
+아우토크립트,331740,7,15610,2,2670,20.63,3020658,1032273,9633699,3020658,20.63,292.62,31.36,31.36,47480324510,31.57,31.57,47480324510
+신원종합개발,017000,8,2980,5,-610,-16.99,3503365,1302454,11668027,3503365,-16.99,268.98,30.03,30.03,10835765703,31.16,31.16,10835765703
+디아이씨,092200,9,13400,2,2230,19.96,11926295,17204372,38888569,11926295,19.96,69.32,30.67,30.67,152327295220,29.23,29.23,152327295220
+미래에셋비전스팩3호,448830,10,3360,2,280,9.09,1124148,5119802,4920000,1124148,9.09,21.96,22.85,22.85,3663099726,22.16,22.16,3663099726
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,551261,141877,2456120,551261,29.98,388.55,22.44,22.44,14663312175,21.02,21.02,14663312175
+켐트로스,220260,12,6080,2,780,14.72,5738108,1022632,26558307,5738108,14.72,561.11,21.61,21.61,33633846075,20.83,20.83,33633846075
+링크솔루션,474650,13,50900,2,8200,19.20,1188267,675365,5579032,1188267,19.20,175.94,21.30,21.30,58741171425,20.69,20.69,58741171425
+KoAct 미국바이오헬스케어액티브,0113G0,14,10980,5,-20,-0.18,268365,886711,1400000,268365,-0.18,30.27,19.17,19.17,2945243867,19.16,19.16,2945243867
+아로마티카,0015N0,15,19860,2,3260,19.64,2388869,665603,12715050,2388869,19.64,358.90,18.79,18.79,45322921180,17.95,17.95,45322921180
+에이프로,262260,16,5850,2,370,6.75,2387975,19651,14468152,2387975,6.75,9999.99,16.51,16.51,15102728280,17.84,17.84,15102728280
+에스비비테크,389500,17,38800,2,4900,14.45,1128264,560252,6333904,1128264,14.45,201.39,17.81,17.81,43851186225,17.84,17.84,43851186225
+바이젠셀,308080,18,13260,1,3060,30.00,3991562,5837316,20449100,3991562,30.00,68.38,19.52,19.52,48361344630,17.84,17.84,48361344630
+시지트로닉스,429270,19,4830,2,250,5.46,708197,27001,4658150,708197,5.46,2622.85,15.20,15.20,3729897410,16.58,16.58,3729897410
+클로봇,466100,20,45350,2,2950,6.96,4052745,3346343,24992139,4052745,6.96,121.11,16.22,16.22,184416509525,16.27,16.27,184416509525
+코오롱모빌리티그룹,450140,21,16690,2,2120,14.55,10056878,9163226,62777250,10056878,14.55,109.75,16.02,16.02,167357906815,15.97,15.97,167357906815
+미래에셋 레버리지 은 선물 ETN B,Q520092,22,45905,5,-725,-1.55,155113,188890,1000000,155113,-1.55,82.12,15.51,15.51,7229478345,15.75,15.75,7229478345
+삼성제약,001360,23,1773,1,409,29.99,14840753,495916,94162079,14840753,29.99,2992.59,15.76,15.76,25581076061,15.32,15.32,25581076061
+일성건설,013360,24,2035,5,-165,-7.50,7488072,27804706,54024880,7488072,-7.50,26.93,13.86,13.86,16161195805,14.70,14.70,16161195805
+IBKS제22호스팩,448760,25,5630,2,510,9.96,639049,322729,4430000,639049,9.96,198.01,14.43,14.43,3625579825,14.54,14.54,3625579825
+덕성,004830,26,5180,2,200,4.02,2172052,46356,15680000,2172052,4.02,4685.59,13.85,13.85,11696504270,14.40,14.40,11696504270
+노타,486990,27,45600,2,1100,2.47,2813246,6824123,21161880,2813246,2.47,41.23,13.29,13.29,131031370575,13.58,13.58,131031370575
+KODEX 200선물인버스2X,252670,28,676,5,-2,-0.29,292274910,751947328,2187700000,292274910,-0.29,38.87,13.36,13.36,199141964975,13.47,13.47,199141964975
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,132332,319489,1000000,132332,-0.94,41.42,13.23,13.23,1538807680,13.23,13.23,1538807680
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,10587058,23224824,82100000,10587058,-0.52,45.59,12.90,12.90,30324884028,12.91,12.91,30324884028
diff --git a/top30/20251208/top30-atvtr-20251208-110001.csv b/top30/20251208/top30-atvtr-20251208-110001.csv
new file mode 100644
index 000000000000..28a10bdf8f13
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14690,2,1900,14.86,4864286,470301,6828712,4864286,14.86,1034.29,71.23,71.23,71680881870,71.46,71.46,71680881870
+엔에이치스팩32호,0054V0,2,2920,5,-920,-23.96,3509426,60873016,6216500,3509426,-23.96,5.77,56.45,56.45,11798387889,65.00,65.00,11798387889
+덕성우,004835,3,8020,2,730,10.01,777153,6913,1392000,777153,10.01,9999.99,55.83,55.83,6851236345,61.37,61.37,6851236345
+에스피시스템스,317830,4,13810,2,2850,26.00,6410233,906685,10773818,6410233,26.00,707.00,59.50,59.50,85316085250,57.34,57.34,85316085250
+우림피티에스,101170,5,11910,2,1640,15.97,5293643,4199403,13500000,5293643,15.97,126.06,39.21,39.21,62190856580,38.68,38.68,62190856580
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9900,2,15,0.15,276522,422987,800000,276522,0.15,65.37,34.57,34.57,2740862236,34.61,34.61,2740862236
+아우토크립트,331740,7,15550,2,2610,20.17,3051804,1032273,9633699,3051804,20.17,295.64,31.68,31.68,47963601710,32.02,32.02,47963601710
+신원종합개발,017000,8,2975,5,-615,-17.13,3549656,1302454,11668027,3549656,-17.13,272.54,30.42,30.42,10973556353,31.61,31.61,10973556353
+디아이씨,092200,9,13320,2,2150,19.25,12322816,17204372,38888569,12322816,19.25,71.63,31.69,31.69,157610294345,30.43,30.43,157610294345
+미래에셋비전스팩3호,448830,10,3420,2,340,11.04,1197648,5119802,4920000,1197648,11.04,23.39,24.34,24.34,3916854966,23.28,23.28,3916854966
+코오롱모빌리티그룹우,45014K,11,28100,2,6250,28.60,577467,141877,2456120,577467,28.60,407.02,23.51,23.51,15398442750,22.31,22.31,15398442750
+켐트로스,220260,12,6080,2,780,14.72,6126952,1022632,26558307,6126952,14.72,599.14,23.07,23.07,36004475845,22.30,22.30,36004475845
+링크솔루션,474650,13,50500,2,7800,18.27,1215228,675365,5579032,1215228,18.27,179.94,21.78,21.78,60100922425,21.33,21.33,60100922425
+KoAct 미국바이오헬스케어액티브,0113G0,14,10970,5,-30,-0.27,284857,886711,1400000,284857,-0.27,32.13,20.35,20.35,3126187475,20.36,20.36,3126187475
+아로마티카,0015N0,15,19520,2,2920,17.59,2593857,665603,12715050,2593857,17.59,389.70,20.40,20.40,49359686375,19.89,19.89,49359686375
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45850,5,-780,-1.67,193514,188890,1000000,193514,-1.67,102.45,19.35,19.35,8992559885,19.61,19.61,8992559885
+에스비비테크,389500,17,38800,2,4900,14.45,1151246,560252,6333904,1151246,14.45,205.49,18.18,18.18,44739347200,18.20,18.20,44739347200
+바이젠셀,308080,18,13260,1,3060,30.00,4043298,5837316,20449100,4043298,30.00,69.27,19.77,19.77,49047363990,18.09,18.09,49047363990
+에이프로,262260,19,5920,2,440,8.03,2426733,19651,14468152,2426733,8.03,9999.99,16.77,16.77,15332009660,17.90,17.90,15332009660
+클로봇,466100,20,45050,2,2650,6.25,4146794,3346343,24992139,4146794,6.25,123.92,16.59,16.59,188651622600,16.76,16.76,188651622600
+시지트로닉스,429270,21,4865,2,285,6.22,715621,27001,4658150,715621,6.22,2650.35,15.36,15.36,3765638645,16.62,16.62,3765638645
+코오롱모빌리티그룹,450140,22,16520,2,1950,13.38,10313666,9163226,62777250,10313666,13.38,112.55,16.43,16.43,171548463860,16.54,16.54,171548463860
+삼성제약,001360,23,1773,1,409,29.99,14915590,495916,94162079,14915590,29.99,3007.68,15.84,15.84,25713762062,15.40,15.40,25713762062
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,24,8130,2,150,1.88,154584,190522,1000000,154584,1.88,81.14,15.46,15.46,1247348590,15.34,15.34,1247348590
+일성건설,013360,25,2035,5,-165,-7.50,7612240,27804706,54024880,7612240,-7.50,27.38,14.09,14.09,16413840475,14.93,14.93,16413840475
+IBKS제22호스팩,448760,26,5670,2,550,10.74,651159,322729,4430000,651159,10.74,201.77,14.70,14.70,3694643495,14.71,14.71,3694643495
+덕성,004830,27,5180,2,200,4.02,2179523,46356,15680000,2179523,4.02,4701.71,13.90,13.90,11735221370,14.45,14.45,11735221370
+노타,486990,28,45450,2,950,2.13,2851539,6824123,21161880,2851539,2.13,41.79,13.47,13.47,132775145350,13.80,13.80,132775145350
+1Q 미국우주항공테크,0131V0,29,11630,5,-115,-0.98,137554,319489,1000000,137554,-0.98,43.05,13.76,13.76,1599532684,13.75,13.75,1599532684
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,11236890,23224824,82100000,11236890,-0.52,48.38,13.69,13.69,32182393818,13.71,13.71,32182393818
diff --git a/top30/20251208/top30-atvtr-20251208-111001.csv b/top30/20251208/top30-atvtr-20251208-111001.csv
new file mode 100644
index 000000000000..9a169f68dc48
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15430,2,2640,20.64,5494967,470301,6828712,5494967,20.64,1168.39,80.47,80.47,81286543825,77.15,77.15,81286543825
+엔에이치스팩32호,0054V0,2,2875,5,-965,-25.13,3614101,60873016,6216500,3614101,-25.13,5.94,58.14,58.14,12099829934,67.70,67.70,12099829934
+덕성우,004835,3,8050,2,760,10.43,781395,6913,1392000,781395,10.43,9999.99,56.13,56.13,6885347355,61.45,61.45,6885347355
+에스피시스템스,317830,4,13990,2,3030,27.65,6634910,906685,10773818,6634910,27.65,731.78,61.58,61.58,88459621325,58.69,58.69,88459621325
+우림피티에스,101170,5,11960,2,1690,16.46,5720590,4199403,13500000,5720590,16.46,136.22,42.37,42.37,67312988930,41.69,41.69,67312988930
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9885,3,0,0.00,277927,422987,800000,277927,0.00,65.71,34.74,34.74,2754713216,34.83,34.83,2754713216
+아우토크립트,331740,7,15220,2,2280,17.62,3118299,1032273,9633699,3118299,17.62,302.08,32.37,32.37,48980913190,33.41,33.41,48980913190
+신원종합개발,017000,8,3050,5,-540,-15.04,3736014,1302454,11668027,3736014,-15.04,286.84,32.02,32.02,11539165803,32.42,32.42,11539165803
+디아이씨,092200,9,13290,2,2120,18.98,12519893,17204372,38888569,12519893,18.98,72.77,32.19,32.19,160229969895,31.00,31.00,160229969895
+켐트로스,220260,10,6230,2,930,17.55,7086608,1022632,26558307,7086608,17.55,692.98,26.68,26.68,41961561300,25.36,25.36,41961561300
+미래에셋비전스팩3호,448830,11,3420,2,340,11.04,1217040,5119802,4920000,1217040,11.04,23.77,24.74,24.74,3983712568,23.68,23.68,3983712568
+코오롱모빌리티그룹우,45014K,12,27950,2,6100,27.92,595094,141877,2456120,595094,27.92,419.44,24.23,24.23,15893612200,23.15,23.15,15893612200
+KoAct 미국바이오헬스케어액티브,0113G0,13,10967,5,-33,-0.30,308628,886711,1400000,308628,-0.30,34.81,22.04,22.04,3386950502,22.06,22.06,3386950502
+링크솔루션,474650,14,50700,2,8000,18.74,1237006,675365,5579032,1237006,18.74,183.16,22.17,22.17,61197592225,21.64,21.64,61197592225
+아로마티카,0015N0,15,19690,2,3090,18.61,2773451,665603,12715050,2773451,18.61,416.68,21.81,21.81,52873693400,21.12,21.12,52873693400
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45880,5,-750,-1.61,204628,188890,1000000,204628,-1.61,108.33,20.46,20.46,9502756870,20.71,20.71,9502756870
+에스비비테크,389500,17,38600,2,4700,13.86,1175587,560252,6333904,1175587,13.86,209.83,18.56,18.56,45681865550,18.68,18.68,45681865550
+에이프로,262260,18,5840,2,360,6.57,2465133,19651,14468152,2465133,6.57,9999.99,17.04,17.04,15558324240,18.41,18.41,15558324240
+바이젠셀,308080,19,13260,1,3060,30.00,4088031,5837316,20449100,4088031,30.00,70.03,19.99,19.99,49640523570,18.31,18.31,49640523570
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8150,2,170,2.13,174516,190522,1000000,174516,2.13,91.60,17.45,17.45,1409631595,17.30,17.30,1409631595
+코오롱모빌리티그룹,450140,21,16350,2,1780,12.22,10488555,9163226,62777250,10488555,12.22,114.46,16.71,16.71,174421066215,16.99,16.99,174421066215
+클로봇,466100,22,45150,2,2750,6.49,4199647,3346343,24992139,4199647,6.49,125.50,16.80,16.80,191039700650,16.93,16.93,191039700650
+시지트로닉스,429270,23,4795,2,215,4.69,717842,27001,4658150,717842,4.69,2658.58,15.41,15.41,3776392670,16.91,16.91,3776392670
+일성건설,013360,24,2070,5,-130,-5.91,8058225,27804706,54024880,8058225,-5.91,28.98,14.92,14.92,17337483256,15.50,15.50,17337483256
+삼성제약,001360,25,1773,1,409,29.99,14928569,495916,94162079,14928569,29.99,3010.30,15.85,15.85,25736773829,15.42,15.42,25736773829
+IBKS제22호스팩,448760,26,5700,2,580,11.33,669807,322729,4430000,669807,11.33,207.54,15.12,15.12,3801943665,15.06,15.06,3801943665
+덕성,004830,27,5180,2,200,4.02,2193249,46356,15680000,2193249,4.02,4731.32,13.99,13.99,11806273580,14.54,14.54,11806273580
+KODEX 200선물인버스2X,252670,28,680,2,2,0.29,311362596,751947328,2187700000,311362596,0.29,41.41,14.23,14.23,212126526153,14.26,14.26,212126526153
+1Q 미국우주항공테크,0131V0,29,11630,5,-115,-0.98,140739,319489,1000000,140739,-0.98,44.05,14.07,14.07,1636560251,14.07,14.07,1636560251
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,11496993,23224824,82100000,11496993,-0.52,49.50,14.00,14.00,32926289083,14.02,14.02,32926289083
diff --git a/top30/20251208/top30-atvtr-20251208-112001.csv b/top30/20251208/top30-atvtr-20251208-112001.csv
new file mode 100644
index 000000000000..cdcb73e0af4f
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15110,2,2320,18.14,5882658,470301,6828712,5882658,18.14,1250.83,86.15,86.15,87224524110,84.53,84.53,87224524110
+에스피시스템스,317830,2,13590,2,2630,24.00,7855224,906685,10773818,7855224,24.00,866.37,72.91,72.91,105536123305,72.08,72.08,105536123305
+엔에이치스팩32호,0054V0,3,3015,5,-825,-21.48,3724852,60873016,6216500,3724852,-21.48,6.12,59.92,59.92,12419988410,66.27,66.27,12419988410
+덕성우,004835,4,7930,2,640,8.78,793596,6913,1392000,793596,8.78,9999.99,57.01,57.01,6982576375,63.26,63.26,6982576375
+우림피티에스,101170,5,11920,2,1650,16.07,5894405,4199403,13500000,5894405,16.07,140.36,43.66,43.66,69382068290,43.12,43.12,69382068290
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,277972,422987,800000,277972,-0.05,65.72,34.75,34.75,2755157816,34.86,34.86,2755157816
+신원종합개발,017000,7,3040,5,-550,-15.32,3936208,1302454,11668027,3936208,-15.32,302.21,33.73,33.73,12155124933,34.27,34.27,12155124933
+아우토크립트,331740,8,15120,2,2180,16.85,3179413,1032273,9633699,3179413,16.85,308.00,33.00,33.00,49902130415,34.26,34.26,49902130415
+디아이씨,092200,9,13260,2,2090,18.71,12920342,17204372,38888569,12920342,18.71,75.10,33.22,33.22,165543395945,32.10,32.10,165543395945
+켐트로스,220260,10,6120,2,820,15.47,7519390,1022632,26558307,7519390,15.47,735.30,28.31,28.31,44618978075,27.45,27.45,44618978075
+미래에셋비전스팩3호,448830,11,3410,2,330,10.71,1242747,5119802,4920000,1242747,10.71,24.27,25.26,25.26,4072301711,24.27,24.27,4072301711
+KoAct 미국바이오헬스케어액티브,0113G0,12,10970,5,-30,-0.27,338079,886711,1400000,338079,-0.27,38.13,24.15,24.15,3710021096,24.16,24.16,3710021096
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,606500,141877,2456120,606500,29.98,427.48,24.69,24.69,16216139575,23.25,23.25,16216139575
+아로마티카,0015N0,14,19450,2,2850,17.17,2866957,665603,12715050,2866957,17.17,430.73,22.55,22.55,54696853845,22.12,22.12,54696853845
+링크솔루션,474650,15,51800,2,9100,21.31,1289713,675365,5579032,1289713,21.31,190.97,23.12,23.12,63909612275,22.11,22.11,63909612275
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45775,5,-855,-1.83,205501,188890,1000000,205501,-1.83,108.79,20.55,20.55,9542783845,20.85,20.85,9542783845
+에스비비테크,389500,17,38700,2,4800,14.16,1191716,560252,6333904,1191716,14.16,212.71,18.81,18.81,46304162375,18.89,18.89,46304162375
+바이젠셀,308080,18,13260,1,3060,30.00,4170200,5837316,20449100,4170200,30.00,71.44,20.39,20.39,50730084510,18.71,18.71,50730084510
+에이프로,262260,19,5910,2,430,7.85,2491464,19651,14468152,2491464,7.85,9999.99,17.22,17.22,15713875275,18.38,18.38,15713875275
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8150,2,170,2.13,179441,190522,1000000,179441,2.13,94.18,17.94,17.94,1449745725,17.79,17.79,1449745725
+클로봇,466100,21,44850,2,2450,5.78,4256107,3346343,24992139,4256107,5.78,127.19,17.03,17.03,193581388225,17.27,17.27,193581388225
+코오롱모빌리티그룹,450140,22,16790,2,2220,15.24,10691955,9163226,62777250,10691955,15.24,116.68,17.03,17.03,177784633630,16.87,16.87,177784633630
+시지트로닉스,429270,23,4840,2,260,5.68,720860,27001,4658150,720860,5.68,2669.75,15.48,15.48,3790952910,16.81,16.81,3790952910
+일성건설,013360,24,2055,5,-145,-6.59,8539373,27804706,54024880,8539373,-6.59,30.71,15.81,15.81,18342013145,16.52,16.52,18342013145
+IBKS제22호스팩,448760,25,5620,2,500,9.77,689201,322729,4430000,689201,9.77,213.55,15.56,15.56,3911978435,15.71,15.71,3911978435
+삼성제약,001360,26,1773,1,409,29.99,14941665,495916,94162079,14941665,29.99,3012.94,15.87,15.87,25759993037,15.43,15.43,25759993037
+덕성,004830,27,5170,2,190,3.82,2215415,46356,15680000,2215415,3.82,4779.13,14.13,14.13,11920801660,14.71,14.71,11920801660
+KODEX 코스닥150선물인버스,251340,28,2860,5,-15,-0.52,11959411,23224824,82100000,11959411,-0.52,51.49,14.57,14.57,34246512420,14.59,14.59,34246512420
+KODEX 200선물인버스2X,252670,29,680,2,2,0.29,315598895,751947328,2187700000,315598895,0.29,41.97,14.43,14.43,215009247405,14.45,14.45,215009247405
+1Q 미국우주항공테크,0131V0,30,11635,5,-110,-0.94,143584,319489,1000000,143584,-0.94,44.94,14.36,14.36,1669647846,14.35,14.35,1669647846
diff --git a/top30/20251208/top30-atvtr-20251208-113001.csv b/top30/20251208/top30-atvtr-20251208-113001.csv
new file mode 100644
index 000000000000..6e40a1a29098
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15040,2,2250,17.59,6033985,470301,6828712,6033985,17.59,1283.01,88.36,88.36,89521059095,87.16,87.16,89521059095
+에스피시스템스,317830,2,13520,2,2560,23.36,8141291,906685,10773818,8141291,23.36,897.92,75.57,75.57,109395732480,75.10,75.10,109395732480
+엔에이치스팩32호,0054V0,3,2930,5,-910,-23.70,3875337,60873016,6216500,3875337,-23.70,6.37,62.34,62.34,12866659028,70.64,70.64,12866659028
+덕성우,004835,4,7930,2,640,8.78,805137,6913,1392000,805137,8.78,9999.99,57.84,57.84,7073629275,64.08,64.08,7073629275
+우림피티에스,101170,5,12060,2,1790,17.43,6184038,4199403,13500000,6184038,17.43,147.26,45.81,45.81,72847999415,44.74,44.74,72847999415
+신원종합개발,017000,6,3030,5,-560,-15.60,4011302,1302454,11668027,4011302,-15.60,307.98,34.38,34.38,12382845145,35.03,35.03,12382845145
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9880,5,-5,-0.05,278003,422987,800000,278003,-0.05,65.72,34.75,34.75,2755464096,34.86,34.86,2755464096
+아우토크립트,331740,8,15220,2,2280,17.62,3205709,1032273,9633699,3205709,17.62,310.55,33.28,33.28,50301055355,34.31,34.31,50301055355
+디아이씨,092200,9,13490,2,2320,20.77,13942604,17204372,38888569,13942604,20.77,81.04,35.85,35.85,179371274820,34.19,34.19,179371274820
+켐트로스,220260,10,6105,2,805,15.19,7705759,1022632,26558307,7705759,15.19,753.52,29.01,29.01,45755184330,28.22,28.22,45755184330
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,362856,886711,1400000,362856,-0.30,40.92,25.92,25.92,3981750413,25.93,25.93,3981750413
+미래에셋비전스팩3호,448830,12,3375,2,295,9.58,1264116,5119802,4920000,1264116,9.58,24.69,25.69,25.69,4144657958,24.96,24.96,4144657958
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,608876,141877,2456120,608876,29.98,429.16,24.79,24.79,16283617975,23.34,23.34,16283617975
+링크솔루션,474650,14,51400,2,8700,20.37,1325522,675365,5579032,1325522,20.37,196.27,23.76,23.76,65772107825,22.94,22.94,65772107825
+아로마티카,0015N0,15,19640,2,3040,18.31,2965865,665603,12715050,2965865,18.31,445.59,23.33,23.33,56632519500,22.68,22.68,56632519500
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45855,5,-775,-1.66,205513,188890,1000000,205513,-1.66,108.80,20.55,20.55,9543334453,20.81,20.81,9543334453
+에스비비테크,389500,17,38950,2,5050,14.90,1208230,560252,6333904,1208230,14.90,215.66,19.08,19.08,46946572475,19.03,19.03,46946572475
+바이젠셀,308080,18,13260,1,3060,30.00,4179022,5837316,20449100,4179022,30.00,71.59,20.44,20.44,50847064230,18.75,18.75,50847064230
+에이프로,262260,19,5910,2,430,7.85,2510721,19651,14468152,2510721,7.85,9999.99,17.35,17.35,15826990125,18.51,18.51,15826990125
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8140,2,160,2.01,179541,190522,1000000,179541,2.01,94.24,17.95,17.95,1450559725,17.82,17.82,1450559725
+코오롱모빌리티그룹,450140,21,16600,2,2030,13.93,10858199,9163226,62777250,10858199,13.93,118.50,17.30,17.30,180557684500,17.33,17.33,180557684500
+클로봇,466100,22,45050,2,2650,6.25,4283591,3346343,24992139,4283591,6.25,128.01,17.14,17.14,194819571875,17.30,17.30,194819571875
+일성건설,013360,23,2050,5,-150,-6.82,8749412,27804706,54024880,8749412,-6.82,31.47,16.20,16.20,18778529017,16.96,16.96,18778529017
+시지트로닉스,429270,24,4825,2,245,5.35,721146,27001,4658150,721146,5.35,2670.81,15.48,15.48,3792329795,16.87,16.87,3792329795
+IBKS제22호스팩,448760,25,5630,2,510,9.96,700886,322729,4430000,700886,9.96,217.17,15.82,15.82,3978286505,15.95,15.95,3978286505
+삼성제약,001360,26,1773,1,409,29.99,14949292,495916,94162079,14949292,29.99,3014.48,15.88,15.88,25773515708,15.44,15.44,25773515708
+KODEX 코스닥150선물인버스,251340,27,2865,5,-10,-0.35,12252984,23224824,82100000,12252984,-0.35,52.76,14.92,14.92,35086131312,14.92,14.92,35086131312
+KODEX 200선물인버스2X,252670,28,678,3,0,0.00,324198765,751947328,2187700000,324198765,0.00,43.11,14.82,14.82,220844665201,14.89,14.89,220844665201
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,148928,319489,1000000,148928,-0.94,46.61,14.89,14.89,1731810963,14.88,14.88,1731810963
+덕성,004830,30,5180,2,200,4.02,2224221,46356,15680000,2224221,4.02,4798.13,14.19,14.19,11966313420,14.73,14.73,11966313420
diff --git a/top30/20251208/top30-atvtr-20251208-114002.csv b/top30/20251208/top30-atvtr-20251208-114002.csv
new file mode 100644
index 000000000000..c2e68b64e6ae
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14760,2,1970,15.40,6221070,470301,6828712,6221070,15.40,1322.78,91.10,91.10,92313561440,91.59,91.59,92313561440
+에스피시스템스,317830,2,13400,2,2440,22.26,8362401,906685,10773818,8362401,22.26,922.30,77.62,77.62,112350794765,77.82,77.82,112350794765
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,3925550,60873016,6216500,3925550,-24.61,6.45,63.15,63.15,13012526418,72.30,72.30,13012526418
+덕성우,004835,4,7990,2,700,9.60,808213,6913,1392000,808213,9.60,9999.99,58.06,58.06,7098307455,63.82,63.82,7098307455
+우림피티에스,101170,5,12050,2,1780,17.33,6338256,4199403,13500000,6338256,17.33,150.93,46.95,46.95,74686936950,45.91,45.91,74686936950
+신원종합개발,017000,6,3015,5,-575,-16.02,4046243,1302454,11668027,4046243,-16.02,310.66,34.68,34.68,12489454336,35.50,35.50,12489454336
+디아이씨,092200,7,13470,2,2300,20.59,14359511,17204372,38888569,14359511,20.59,83.46,36.92,36.92,184988070685,35.31,35.31,184988070685
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9875,5,-10,-0.10,278020,422987,800000,278020,-0.10,65.73,34.75,34.75,2755632021,34.88,34.88,2755632021
+아우토크립트,331740,9,15090,2,2150,16.62,3227457,1032273,9633699,3227457,16.62,312.66,33.50,33.50,50629824670,34.83,34.83,50629824670
+켐트로스,220260,10,6050,2,750,14.15,7852151,1022632,26558307,7852151,14.15,767.84,29.57,29.57,46641826460,29.03,29.03,46641826460
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,398267,886711,1400000,398267,-0.30,44.92,28.45,28.45,4370099713,28.46,28.46,4370099713
+미래에셋비전스팩3호,448830,12,3450,2,370,12.01,1286269,5119802,4920000,1286269,12.01,25.12,26.14,26.14,4220997828,24.87,24.87,4220997828
+아로마티카,0015N0,13,19330,2,2730,16.45,3018255,665603,12715050,3018255,16.45,453.46,23.74,23.74,57652990685,23.46,23.46,57652990685
+코오롱모빌리티그룹우,45014K,14,28400,1,6550,29.98,611453,141877,2456120,611453,29.98,430.97,24.90,24.90,16356804775,23.45,23.45,16356804775
+링크솔루션,474650,15,52400,2,9700,22.72,1357643,675365,5579032,1357643,22.72,201.02,24.33,24.33,67453480025,23.07,23.07,67453480025
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45695,5,-935,-2.01,215638,188890,1000000,215638,-2.01,114.16,21.56,21.56,10004726188,21.89,21.89,10004726188
+에스비비테크,389500,17,39300,2,5400,15.93,1225997,560252,6333904,1225997,15.93,218.83,19.36,19.36,47642228150,19.14,19.14,47642228150
+바이젠셀,308080,18,13260,1,3060,30.00,4187028,5837316,20449100,4187028,30.00,71.73,20.48,20.48,50953223790,18.79,18.79,50953223790
+에이프로,262260,19,5870,2,390,7.12,2528338,19651,14468152,2528338,7.12,9999.99,17.48,17.48,15929986115,18.76,18.76,15929986115
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8150,2,170,2.13,189013,190522,1000000,189013,2.13,99.21,18.90,18.90,1527866245,18.75,18.75,1527866245
+코오롱모빌리티그룹,450140,21,16610,2,2040,14.00,10938638,9163226,62777250,10938638,14.00,119.38,17.42,17.42,181898910515,17.44,17.44,181898910515
+클로봇,466100,22,45500,2,3100,7.31,4355874,3346343,24992139,4355874,7.31,130.17,17.43,17.43,198099583475,17.42,17.42,198099583475
+일성건설,013360,23,2045,5,-155,-7.05,8879355,27804706,54024880,8879355,-7.05,31.93,16.44,16.44,19044876427,17.24,17.24,19044876427
+시지트로닉스,429270,24,4835,2,255,5.57,724535,27001,4658150,724535,5.57,2683.36,15.55,15.55,3808701710,16.91,16.91,3808701710
+IBKS제22호스팩,448760,25,5640,2,520,10.16,710624,322729,4430000,710624,10.16,220.19,16.04,16.04,4033145495,16.14,16.14,4033145495
+KODEX 200선물인버스2X,252670,26,676,5,-2,-0.29,336504615,751947328,2187700000,336504615,-0.29,44.75,15.38,15.38,229167228360,15.50,15.50,229167228360
+삼성제약,001360,27,1773,1,409,29.99,14950999,495916,94162079,14950999,29.99,3014.82,15.88,15.88,25776542219,15.44,15.44,25776542219
+KODEX 코스닥150선물인버스,251340,28,2860,5,-15,-0.52,12477878,23224824,82100000,12477878,-0.52,53.73,15.20,15.20,35729328167,15.22,15.22,35729328167
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,149910,319489,1000000,149910,-0.94,46.92,14.99,14.99,1743239183,14.98,14.98,1743239183
+덕성,004830,30,5200,2,220,4.42,2235561,46356,15680000,2235561,4.42,4822.59,14.26,14.26,12025268685,14.75,14.75,12025268685
diff --git a/top30/20251208/top30-atvtr-20251208-115002.csv b/top30/20251208/top30-atvtr-20251208-115002.csv
new file mode 100644
index 000000000000..bb9da402caf4
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14610,2,1820,14.23,6378783,470301,6828712,6378783,14.23,1356.32,93.41,93.41,94613065760,94.83,94.83,94613065760
+에스피시스템스,317830,2,13500,2,2540,23.18,8469593,906685,10773818,8469593,23.18,934.13,78.61,78.61,113794367755,78.24,78.24,113794367755
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,3949687,60873016,6216500,3949687,-24.87,6.49,63.54,63.54,13082216264,72.94,72.94,13082216264
+덕성우,004835,4,8050,2,760,10.43,810589,6913,1392000,810589,10.43,9999.99,58.23,58.23,7117349845,63.52,63.52,7117349845
+우림피티에스,101170,5,11830,2,1560,15.19,6526866,4199403,13500000,6526866,15.19,155.42,48.35,48.35,76943589930,48.18,48.18,76943589930
+디아이씨,092200,6,13350,2,2180,19.52,14587787,17204372,38888569,14587787,19.52,84.79,37.51,37.51,188046536105,36.22,36.22,188046536105
+신원종합개발,017000,7,3010,5,-580,-16.16,4082417,1302454,11668027,4082417,-16.16,313.44,34.99,34.99,12598230276,35.87,35.87,12598230276
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9880,5,-5,-0.05,278022,422987,800000,278022,-0.05,65.73,34.75,34.75,2755651781,34.86,34.86,2755651781
+아우토크립트,331740,9,15190,2,2250,17.39,3245773,1032273,9633699,3245773,17.39,314.43,33.69,33.69,50907459060,34.79,34.79,50907459060
+켐트로스,220260,10,6120,2,820,15.47,8040510,1022632,26558307,8040510,15.47,786.26,30.27,30.27,47796189705,29.41,29.41,47796189705
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,398606,886711,1400000,398606,-0.30,44.95,28.47,28.47,4373817150,28.49,28.49,4373817150
+미래에셋비전스팩3호,448830,12,3385,2,305,9.90,1300848,5119802,4920000,1300848,9.90,25.41,26.44,26.44,4270309708,25.64,25.64,4270309708
+링크솔루션,474650,13,51600,2,8900,20.84,1374697,675365,5579032,1374697,20.84,203.55,24.64,24.64,68339211825,23.74,23.74,68339211825
+아로마티카,0015N0,14,19460,2,2860,17.23,3057484,665603,12715050,3057484,17.23,459.36,24.05,24.05,58415737285,23.61,23.61,58415737285
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,611678,141877,2456120,611678,29.98,431.13,24.90,24.90,16363194775,23.46,23.46,16363194775
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45875,5,-755,-1.62,215683,188890,1000000,215683,-1.62,114.18,21.57,21.57,10006786813,21.81,21.81,10006786813
+에스비비테크,389500,17,39450,2,5550,16.37,1246389,560252,6333904,1246389,16.37,222.47,19.68,19.68,48445776525,19.39,19.39,48445776525
+에이프로,262260,18,5870,2,390,7.12,2541893,19651,14468152,2541893,7.12,9999.99,17.57,17.57,16009708235,18.85,18.85,16009708235
+바이젠셀,308080,19,13260,1,3060,30.00,4196006,5837316,20449100,4196006,30.00,71.88,20.52,20.52,51072272070,18.84,18.84,51072272070
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8150,2,170,2.13,189013,190522,1000000,189013,2.13,99.21,18.90,18.90,1527866245,18.75,18.75,1527866245
+에이아이코리아,364950,21,9130,2,370,4.22,1440052,138397,8296445,1440052,4.22,1040.52,17.36,17.36,13803445695,18.22,18.22,13803445695
+클로봇,466100,22,45500,2,3100,7.31,4408483,3346343,24992139,4408483,7.31,131.74,17.64,17.64,200494202675,17.63,17.63,200494202675
+코오롱모빌리티그룹,450140,23,17280,2,2710,18.60,11309372,9163226,62777250,11309372,18.60,123.42,18.02,18.02,188214842715,17.35,17.35,188214842715
+일성건설,013360,24,2070,5,-130,-5.91,8935307,27804706,54024880,8935307,-5.91,32.14,16.54,16.54,19160108683,17.13,17.13,19160108683
+시지트로닉스,429270,25,4800,2,220,4.80,727070,27001,4658150,727070,4.80,2692.75,15.61,15.61,3820943970,17.09,17.09,3820943970
+IBKS제22호스팩,448760,26,5750,2,630,12.30,728629,322729,4430000,728629,12.30,225.77,16.45,16.45,4136649485,16.24,16.24,4136649485
+KODEX 200선물인버스2X,252670,27,674,5,-4,-0.59,350146800,751947328,2187700000,350146800,-0.59,46.57,16.01,16.01,238368919337,16.17,16.17,238368919337
+1Q 미국우주항공테크,0131V0,28,11630,5,-115,-0.98,159852,319489,1000000,159852,-0.98,50.03,15.99,15.99,1858865173,15.98,15.98,1858865173
+KODEX 코스닥150선물인버스,251340,29,2860,5,-15,-0.52,12729779,23224824,82100000,12729779,-0.52,54.81,15.51,15.51,36449761199,15.52,15.52,36449761199
+삼성제약,001360,30,1773,1,409,29.99,14959322,495916,94162079,14959322,29.99,3016.50,15.89,15.89,25791298898,15.45,15.45,25791298898
diff --git a/top30/20251208/top30-atvtr-20251208-120002.csv b/top30/20251208/top30-atvtr-20251208-120002.csv
new file mode 100644
index 000000000000..0a0f615f6381
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14650,2,1860,14.54,6444680,470301,6828712,6444680,14.54,1370.33,94.38,94.38,95577871475,95.54,95.54,95577871475
+에스피시스템스,317830,2,13590,2,2630,24.00,8583609,906685,10773818,8583609,24.00,946.70,79.67,79.67,115339913815,78.78,78.78,115339913815
+엔에이치스팩32호,0054V0,3,2890,5,-950,-24.74,3981231,60873016,6216500,3981231,-24.74,6.54,64.04,64.04,13173333341,73.32,73.32,13173333341
+덕성우,004835,4,7710,2,420,5.76,849224,6913,1392000,849224,5.76,9999.99,61.01,61.01,7417386635,69.11,69.11,7417386635
+우림피티에스,101170,5,11690,2,1420,13.83,6638947,4199403,13500000,6638947,13.83,158.09,49.18,49.18,78259610710,49.59,49.59,78259610710
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,359221,422987,800000,359221,-0.05,84.92,44.90,44.90,3559099096,45.03,45.03,3559099096
+디아이씨,092200,7,13400,2,2230,19.96,14739490,17204372,38888569,14739490,19.96,85.67,37.90,37.90,190071644040,36.47,36.47,190071644040
+신원종합개발,017000,8,3005,5,-585,-16.30,4096327,1302454,11668027,4096327,-16.30,314.51,35.11,35.11,12640125791,36.05,36.05,12640125791
+아우토크립트,331740,9,15160,2,2220,17.16,3267379,1032273,9633699,3267379,17.16,316.52,33.92,33.92,51233120240,35.08,35.08,51233120240
+켐트로스,220260,10,6270,2,970,18.30,8432836,1022632,26558307,8432836,18.30,824.62,31.75,31.75,50227041495,30.16,30.16,50227041495
+KoAct 미국바이오헬스케어액티브,0113G0,11,10957,5,-43,-0.39,417644,886711,1400000,417644,-0.39,47.10,29.83,29.83,4582532993,29.87,29.87,4582532993
+미래에셋비전스팩3호,448830,12,3425,2,345,11.20,1308108,5119802,4920000,1308108,11.20,25.55,26.59,26.59,4295037823,25.49,25.49,4295037823
+아로마티카,0015N0,13,19900,2,3300,19.88,3210819,665603,12715050,3210819,19.88,482.39,25.25,25.25,61413753105,24.27,24.27,61413753105
+링크솔루션,474650,14,51500,2,8800,20.61,1396235,675365,5579032,1396235,20.61,206.74,25.03,25.03,69445830325,24.17,24.17,69445830325
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,611716,141877,2456120,611716,29.98,431.16,24.91,24.91,16364273975,23.46,23.46,16364273975
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45995,5,-635,-1.36,216064,188890,1000000,216064,-1.36,114.39,21.61,21.61,10024305778,21.79,21.79,10024305778
+에스비비테크,389500,17,39100,2,5200,15.34,1256072,560252,6333904,1256072,15.34,224.20,19.83,19.83,48824816875,19.71,19.71,48824816875
+에이프로,262260,18,5810,2,330,6.02,2564110,19651,14468152,2564110,6.02,9999.99,17.72,17.72,16139536615,19.20,19.20,16139536615
+바이젠셀,308080,19,13260,1,3060,30.00,4200684,5837316,20449100,4200684,30.00,71.96,20.54,20.54,51134302350,18.86,18.86,51134302350
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8105,2,125,1.57,189018,190522,1000000,189018,1.57,99.21,18.90,18.90,1527906770,18.85,18.85,1527906770
+에이아이코리아,364950,21,9120,2,360,4.11,1479249,138397,8296445,1479249,4.11,1068.84,17.83,17.83,14159453255,18.71,18.71,14159453255
+코오롱모빌리티그룹,450140,22,17040,2,2470,16.95,11812982,9163226,62777250,11812982,16.95,128.92,18.82,18.82,196924547760,18.41,18.41,196924547760
+IBKS제22호스팩,448760,23,5850,2,730,14.26,820474,322729,4430000,820474,14.26,254.23,18.52,18.52,4682645130,18.07,18.07,4682645130
+클로봇,466100,24,45250,2,2850,6.72,4440260,3346343,24992139,4440260,6.72,132.69,17.77,17.77,201935562775,17.86,17.86,201935562775
+일성건설,013360,25,2070,5,-130,-5.91,8985473,27804706,54024880,8985473,-5.91,32.32,16.63,16.63,19263955242,17.23,17.23,19263955242
+1Q 미국우주항공테크,0131V0,26,11625,5,-120,-1.02,170296,319489,1000000,170296,-1.02,53.30,17.03,17.03,1980269953,17.03,17.03,1980269953
+시지트로닉스,429270,27,4860,2,280,6.11,728142,27001,4658150,728142,6.11,2696.72,15.63,15.63,3826117995,16.90,16.90,3826117995
+KODEX 200선물인버스2X,252670,28,673,5,-5,-0.74,355916972,751947328,2187700000,355916972,-0.74,47.33,16.27,16.27,242257886670,16.45,16.45,242257886670
+성호전자,043260,29,3430,2,460,15.49,10931397,874725,70922823,10931397,15.49,1249.70,15.41,15.41,39744304585,16.34,16.34,39744304585
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,12826382,23224824,82100000,12826382,-0.52,55.23,15.62,15.62,36726048949,15.64,15.64,36726048949
diff --git a/top30/20251208/top30-atvtr-20251208-121002.csv b/top30/20251208/top30-atvtr-20251208-121002.csv
new file mode 100644
index 000000000000..7f5bbf3d4a19
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-121002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15100,2,2310,18.06,6599405,470301,6828712,6599405,18.06,1403.23,96.64,96.64,97894333230,94.94,94.94,97894333230
+에스피시스템스,317830,2,13650,2,2690,24.54,8669094,906685,10773818,8669094,24.54,956.13,80.46,80.46,116503571515,79.22,79.22,116503571515
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4018355,60873016,6216500,4018355,-24.87,6.60,64.64,64.64,13280337997,74.05,74.05,13280337997
+덕성우,004835,4,7570,2,280,3.84,896526,6913,1392000,896526,3.84,9999.99,64.41,64.41,7776518525,73.80,73.80,7776518525
+우림피티에스,101170,5,11740,2,1470,14.31,6691314,4199403,13500000,6691314,14.31,159.34,49.57,49.57,78871790800,49.76,49.76,78871790800
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,359221,422987,800000,359221,-0.05,84.92,44.90,44.90,3559099096,45.03,45.03,3559099096
+디아이씨,092200,7,13340,2,2170,19.43,14902817,17204372,38888569,14902817,19.43,86.62,38.32,38.32,192248896450,37.06,37.06,192248896450
+KoAct 미국바이오헬스케어액티브,0113G0,8,10955,5,-45,-0.41,504004,886711,1400000,504004,-0.41,56.84,36.00,36.00,5528940253,36.05,36.05,5528940253
+신원종합개발,017000,9,3065,5,-525,-14.62,4114907,1302454,11668027,4114907,-14.62,315.93,35.27,35.27,12696787966,35.50,35.50,12696787966
+아우토크립트,331740,10,15040,2,2100,16.23,3275514,1032273,9633699,3275514,16.23,317.31,34.00,34.00,51355799435,35.44,35.44,51355799435
+켐트로스,220260,11,6280,2,980,18.49,9246787,1022632,26558307,9246787,18.49,904.21,34.82,34.82,55340484040,33.18,33.18,55340484040
+미래에셋비전스팩3호,448830,12,3445,2,365,11.85,1313372,5119802,4920000,1313372,11.85,25.65,26.69,26.69,4313084578,25.45,25.45,4313084578
+아로마티카,0015N0,13,19830,2,3230,19.46,3327248,665603,12715050,3327248,19.46,499.88,26.17,26.17,63712836710,25.27,25.27,63712836710
+링크솔루션,474650,14,51850,2,9150,21.43,1407588,675365,5579032,1407588,21.43,208.42,25.23,25.23,70033299175,24.21,24.21,70033299175
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612196,141877,2456120,612196,29.98,431.50,24.93,24.93,16377905975,23.48,23.48,16377905975
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45695,5,-935,-2.01,216130,188890,1000000,216130,-2.01,114.42,21.61,21.61,10027325968,21.94,21.94,10027325968
+에스비비테크,389500,17,39350,2,5450,16.08,1265012,560252,6333904,1265012,16.08,225.79,19.97,19.97,49176308225,19.73,19.73,49176308225
+에이프로,262260,18,5860,2,380,6.93,2577091,19651,14468152,2577091,6.93,9999.99,17.81,17.81,16215278755,19.13,19.13,16215278755
+바이젠셀,308080,19,13260,1,3060,30.00,4204694,5837316,20449100,4204694,30.00,72.03,20.56,20.56,51187474950,18.88,18.88,51187474950
+에이아이코리아,364950,20,9160,2,400,4.57,1493661,138397,8296445,1493661,4.57,1079.26,18.00,18.00,14290948375,18.81,18.81,14290948375
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8140,2,160,2.01,189028,190522,1000000,189028,2.01,99.22,18.90,18.90,1527988170,18.77,18.77,1527988170
+IBKS제22호스팩,448760,22,5820,2,700,13.67,846018,322729,4430000,846018,13.67,262.15,19.10,19.10,4830442780,18.74,18.74,4830442780
+코오롱모빌리티그룹,450140,23,17090,2,2520,17.30,11925484,9163226,62777250,11925484,17.30,130.15,19.00,19.00,198842355820,18.53,18.53,198842355820
+클로봇,466100,24,45500,2,3100,7.31,4520520,3346343,24992139,4520520,7.31,135.09,18.09,18.09,205595807525,18.08,18.08,205595807525
+1Q 미국우주항공테크,0131V0,25,11630,5,-115,-0.98,173862,319489,1000000,173862,-0.98,54.42,17.39,17.39,2021717988,17.38,17.38,2021717988
+일성건설,013360,26,2090,5,-110,-5.00,9068751,27804706,54024880,9068751,-5.00,32.62,16.79,16.79,19437134052,17.21,17.21,19437134052
+성호전자,043260,27,3475,2,505,17.00,11649995,874725,70922823,11649995,17.00,1331.85,16.43,16.43,42209070489,17.13,17.13,42209070489
+시지트로닉스,429270,28,4820,2,240,5.24,728942,27001,4658150,728942,5.24,2699.69,15.65,15.65,3829980305,17.06,17.06,3829980305
+KODEX 200선물인버스2X,252670,29,676,5,-2,-0.29,363597242,751947328,2187700000,363597242,-0.29,48.35,16.62,16.62,247440824682,16.73,16.73,247440824682
+KODEX 코스닥150선물인버스,251340,30,2865,5,-10,-0.35,12845633,23224824,82100000,12845633,-0.35,55.31,15.65,15.65,36781116533,15.64,15.64,36781116533
diff --git a/top30/20251208/top30-atvtr-20251208-122001.csv b/top30/20251208/top30-atvtr-20251208-122001.csv
new file mode 100644
index 000000000000..9bd33be3dee3
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14930,2,2140,16.73,6699260,470301,6828712,6699260,16.73,1424.46,98.10,98.10,99392058045,97.49,97.49,99392058045
+에스피시스템스,317830,2,13760,2,2800,25.55,8781375,906685,10773818,8781375,25.55,968.51,81.51,81.51,118041290205,79.62,79.62,118041290205
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4137110,60873016,6216500,4137110,-24.87,6.80,66.55,66.55,13629501697,76.00,76.00,13629501697
+덕성우,004835,4,7720,2,430,5.90,921029,6913,1392000,921029,5.90,9999.99,66.17,66.17,7962507895,74.10,74.10,7962507895
+우림피티에스,101170,5,11700,2,1430,13.92,6724404,4199403,13500000,6724404,13.92,160.13,49.81,49.81,79259990990,50.18,50.18,79259990990
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9890,2,5,0.05,360021,422987,800000,360021,0.05,85.11,45.00,45.00,3567011596,45.08,45.08,3567011596
+KoAct 미국바이오헬스케어액티브,0113G0,7,10960,5,-40,-0.36,573503,886711,1400000,573503,-0.36,64.68,40.96,40.96,6290639302,41.00,41.00,6290639302
+디아이씨,092200,8,13460,2,2290,20.50,15088163,17204372,38888569,15088163,20.50,87.70,38.80,38.80,194732307185,37.20,37.20,194732307185
+신원종합개발,017000,9,3075,5,-515,-14.35,4165431,1302454,11668027,4165431,-14.35,319.81,35.70,35.70,12851343351,35.82,35.82,12851343351
+아우토크립트,331740,10,15080,2,2140,16.54,3283812,1032273,9633699,3283812,16.54,318.11,34.09,34.09,51481039285,35.44,35.44,51481039285
+켐트로스,220260,11,6230,2,930,17.55,9585042,1022632,26558307,9585042,17.55,937.29,36.09,36.09,57448826425,34.72,34.72,57448826425
+아로마티카,0015N0,12,19530,2,2930,17.65,3577697,665603,12715050,3577697,17.65,537.51,28.14,28.14,68683718390,27.66,27.66,68683718390
+미래에셋비전스팩3호,448830,13,3395,2,315,10.23,1321451,5119802,4920000,1321451,10.23,25.81,26.86,26.86,4340634908,25.99,25.99,4340634908
+링크솔루션,474650,14,51500,2,8800,20.61,1414613,675365,5579032,1414613,20.61,209.46,25.36,25.36,70396908125,24.50,24.50,70396908125
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612333,141877,2456120,612333,29.98,431.59,24.93,24.93,16381796775,23.49,23.49,16381796775
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45915,5,-715,-1.53,221887,188890,1000000,221887,-1.53,117.47,22.19,22.19,10290651123,22.41,22.41,10290651123
+에스비비테크,389500,17,39400,2,5500,16.22,1273125,560252,6333904,1273125,16.22,227.24,20.10,20.10,49496141275,19.83,19.83,49496141275
+에이프로,262260,18,5860,2,380,6.93,2609391,19651,14468152,2609391,6.93,9999.99,18.04,18.04,16405688835,19.35,19.35,16405688835
+IBKS제22호스팩,448760,19,5780,2,660,12.89,855727,322729,4430000,855727,12.89,265.15,19.32,19.32,4887036360,19.09,19.09,4887036360
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8070,2,90,1.13,190340,190522,1000000,190340,1.13,99.90,19.03,19.03,1538577965,19.07,19.07,1538577965
+바이젠셀,308080,21,13260,1,3060,30.00,4209296,5837316,20449100,4209296,30.00,72.11,20.58,20.58,51248497470,18.90,18.90,51248497470
+에이아이코리아,364950,22,9200,2,440,5.02,1506257,138397,8296445,1506257,5.02,1088.36,18.16,18.16,14406393505,18.87,18.87,14406393505
+코오롱모빌리티그룹,450140,23,17020,2,2450,16.82,12002666,9163226,62777250,12002666,16.82,130.99,19.12,19.12,200156561955,18.73,18.73,200156561955
+클로봇,466100,24,45900,2,3500,8.25,4579003,3346343,24992139,4579003,8.25,136.84,18.32,18.32,208266577900,18.16,18.16,208266577900
+일성건설,013360,25,2255,2,55,2.50,10118614,27804706,54024880,10118614,2.50,36.39,18.73,18.73,21784191335,17.88,17.88,21784191335
+시지트로닉스,429270,26,4745,2,165,3.60,744814,27001,4658150,744814,3.60,2758.47,15.99,15.99,3905290615,17.67,17.67,3905290615
+1Q 미국우주항공테크,0131V0,27,11635,5,-110,-0.94,175300,319489,1000000,175300,-0.94,54.87,17.53,17.53,2038446508,17.52,17.52,2038446508
+성호전자,043260,28,3645,2,675,22.73,12334485,874725,70922823,12334485,22.73,1410.10,17.39,17.39,44659698599,17.28,17.28,44659698599
+KODEX 200선물인버스2X,252670,29,677,5,-1,-0.15,367418099,751947328,2187700000,367418099,-0.15,48.86,16.79,16.79,250023804009,16.88,16.88,250023804009
+KODEX 코스닥150선물인버스,251340,30,2865,5,-10,-0.35,13117070,23224824,82100000,13117070,-0.35,56.48,15.98,15.98,37558733588,15.97,15.97,37558733588
diff --git a/top30/20251208/top30-atvtr-20251208-123002.csv b/top30/20251208/top30-atvtr-20251208-123002.csv
new file mode 100644
index 000000000000..64051e90558e
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15060,2,2270,17.75,6762899,470301,6828712,6762899,17.75,1437.99,99.04,99.04,100339980575,97.57,97.57,100339980575
+에스피시스템스,317830,2,13750,2,2790,25.46,8850365,906685,10773818,8850365,25.46,976.12,82.15,82.15,118988560265,80.32,80.32,118988560265
+엔에이치스팩32호,0054V0,3,2955,5,-885,-23.05,4238983,60873016,6216500,4238983,-23.05,6.96,68.19,68.19,13932449665,75.84,75.84,13932449665
+덕성우,004835,4,7730,2,440,6.04,930132,6913,1392000,930132,6.04,9999.99,66.82,66.82,8032718345,74.65,74.65,8032718345
+우림피티에스,101170,5,11800,2,1530,14.90,6772866,4199403,13500000,6772866,14.90,161.28,50.17,50.17,79827852395,50.11,50.11,79827852395
+KoAct 미국바이오헬스케어액티브,0113G0,6,10960,5,-40,-0.36,657948,886711,1400000,657948,-0.36,74.20,47.00,47.00,7216155547,47.03,47.03,7216155547
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,360321,422987,800000,360321,0.05,85.18,45.04,45.04,3569978596,45.12,45.12,3569978596
+디아이씨,092200,8,13440,2,2270,20.32,15200481,17204372,38888569,15200481,20.32,88.35,39.09,39.09,196241074780,37.55,37.55,196241074780
+신원종합개발,017000,9,3060,5,-530,-14.76,4213466,1302454,11668027,4213466,-14.76,323.50,36.11,36.11,12998951150,36.41,36.41,12998951150
+켐트로스,220260,10,6290,2,990,18.68,10036116,1022632,26558307,10036116,18.68,981.40,37.79,37.79,60282492615,36.09,36.09,60282492615
+아우토크립트,331740,11,15150,2,2210,17.08,3296180,1032273,9633699,3296180,17.08,319.31,34.22,34.22,51668429305,35.40,35.40,51668429305
+아로마티카,0015N0,12,19420,2,2820,16.99,3634516,665603,12715050,3634516,16.99,546.05,28.58,28.58,69790545060,28.26,28.26,69790545060
+미래에셋비전스팩3호,448830,13,3410,2,330,10.71,1325613,5119802,4920000,1325613,10.71,25.89,26.94,26.94,4354866013,25.96,25.96,4354866013
+링크솔루션,474650,14,51600,2,8900,20.84,1420960,675365,5579032,1420960,20.84,210.40,25.47,25.47,70724250725,24.57,24.57,70724250725
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612355,141877,2456120,612355,29.98,431.61,24.93,24.93,16382421575,23.49,23.49,16382421575
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45915,5,-715,-1.53,221887,188890,1000000,221887,-1.53,117.47,22.19,22.19,10290651123,22.41,22.41,10290651123
+일성건설,013360,17,2255,2,55,2.50,12007023,27804706,54024880,12007023,2.50,43.18,22.22,22.22,26171023891,21.48,21.48,26171023891
+에스비비테크,389500,18,39100,2,5200,15.34,1281353,560252,6333904,1281353,15.34,228.71,20.23,20.23,49818896800,20.12,20.12,49818896800
+성호전자,043260,19,3860,1,890,29.97,14768112,874725,70922823,14768112,29.97,1688.31,20.82,20.82,53930216011,19.70,19.70,53930216011
+에이프로,262260,20,5840,2,360,6.57,2617920,19651,14468152,2617920,6.57,9999.99,18.09,18.09,16455615245,19.48,19.48,16455615245
+에이아이코리아,364950,21,9090,2,330,3.77,1519928,138397,8296445,1519928,3.77,1098.24,18.32,18.32,14531578235,19.27,19.27,14531578235
+IBKS제22호스팩,448760,22,5850,2,730,14.26,870120,322729,4430000,870120,14.26,269.61,19.64,19.64,4971326380,19.18,19.18,4971326380
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8070,2,90,1.13,190340,190522,1000000,190340,1.13,99.90,19.03,19.03,1538577965,19.07,19.07,1538577965
+코오롱모빌리티그룹,450140,24,16940,2,2370,16.27,12116326,9163226,62777250,12116326,16.27,132.23,19.30,19.30,202079687250,19.00,19.00,202079687250
+바이젠셀,308080,25,13260,1,3060,30.00,4212493,5837316,20449100,4212493,30.00,72.16,20.60,20.60,51290889690,18.92,18.92,51290889690
+클로봇,466100,26,45650,2,3250,7.67,4628639,3346343,24992139,4628639,7.67,138.32,18.52,18.52,210537449475,18.45,18.45,210537449475
+시지트로닉스,429270,27,4775,2,195,4.26,746983,27001,4658150,746983,4.26,2766.50,16.04,16.04,3915623405,17.60,17.60,3915623405
+1Q 미국우주항공테크,0131V0,28,11640,5,-105,-0.89,175499,319489,1000000,175499,-0.89,54.93,17.55,17.55,2040762482,17.53,17.53,2040762482
+KODEX 200선물인버스2X,252670,29,675,5,-3,-0.44,373036488,751947328,2187700000,373036488,-0.44,49.61,17.05,17.05,253819680976,17.19,17.19,253819680976
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,13141826,23224824,82100000,13141826,-0.52,56.59,16.01,16.01,37629562386,16.03,16.03,37629562386
diff --git a/top30/20251208/top30-atvtr-20251208-124002.csv b/top30/20251208/top30-atvtr-20251208-124002.csv
new file mode 100644
index 000000000000..4fa61fd3cf39
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15000,2,2210,17.28,6832688,470301,6828712,6832688,17.28,1452.83,100.06,100.06,101382928075,98.98,98.98,101382928075
+에스피시스템스,317830,2,13720,2,2760,25.18,8963783,906685,10773818,8963783,25.18,988.63,83.20,83.20,120551813490,81.55,81.55,120551813490
+엔에이치스팩32호,0054V0,3,2955,5,-885,-23.05,4329147,60873016,6216500,4329147,-23.05,7.11,69.64,69.64,14199370100,77.30,77.30,14199370100
+덕성우,004835,4,7780,2,490,6.72,935147,6913,1392000,935147,6.72,9999.99,67.18,67.18,8071727105,74.53,74.53,8071727105
+우림피티에스,101170,5,11790,2,1520,14.80,6814561,4199403,13500000,6814561,14.80,162.27,50.48,50.48,80320381240,50.46,50.46,80320381240
+KoAct 미국바이오헬스케어액티브,0113G0,6,10965,5,-35,-0.32,659028,886711,1400000,659028,-0.32,74.32,47.07,47.07,7227995227,47.08,47.08,7227995227
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,360371,422987,800000,360371,0.05,85.20,45.05,45.05,3570473096,45.13,45.13,3570473096
+켐트로스,220260,8,6310,2,1010,19.06,10892825,1022632,26558307,10892825,19.06,1065.18,41.01,41.01,65717655610,39.22,39.22,65717655610
+디아이씨,092200,9,13370,2,2200,19.70,15258125,17204372,38888569,15258125,19.70,88.69,39.24,39.24,197013630680,37.89,37.89,197013630680
+신원종합개발,017000,10,3130,5,-460,-12.81,4286267,1302454,11668027,4286267,-12.81,329.09,36.74,36.74,13222583275,36.21,36.21,13222583275
+아우토크립트,331740,11,15140,2,2200,17.00,3305945,1032273,9633699,3305945,17.00,320.26,34.32,34.32,51815996140,35.53,35.53,51815996140
+아로마티카,0015N0,12,19440,2,2840,17.11,3660512,665603,12715050,3660512,17.11,549.95,28.79,28.79,70295533565,28.44,28.44,70295533565
+미래에셋비전스팩3호,448830,13,3440,2,360,11.69,1335280,5119802,4920000,1335280,11.69,26.08,27.14,27.14,4387883953,25.93,25.93,4387883953
+링크솔루션,474650,14,52000,2,9300,21.78,1445265,675365,5579032,1445265,21.78,214.00,25.91,25.91,71993818225,24.82,24.82,71993818225
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612635,141877,2456120,612635,29.98,431.81,24.94,24.94,16390373575,23.50,23.50,16390373575
+일성건설,013360,16,2495,2,295,13.41,14253474,27804706,54024880,14253474,13.41,51.26,26.38,26.38,31536772212,23.40,23.40,31536772212
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45965,5,-665,-1.43,221890,188890,1000000,221890,-1.43,117.47,22.19,22.19,10290789018,22.39,22.39,10290789018
+에스비비테크,389500,18,38900,2,5000,14.75,1292240,560252,6333904,1292240,14.75,230.65,20.40,20.40,50243240075,20.39,20.39,50243240075
+성호전자,043260,19,3860,1,890,29.97,14828678,874725,70922823,14828678,29.97,1695.24,20.91,20.91,54164000771,19.79,19.79,54164000771
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,20,8095,2,115,1.44,195272,190522,1000000,195272,1.44,102.49,19.53,19.53,1578539495,19.50,19.50,1578539495
+IBKS제22호스팩,448760,21,5840,2,720,14.06,879018,322729,4430000,879018,14.06,272.37,19.84,19.84,5023071110,19.42,19.42,5023071110
+에이아이코리아,364950,22,9100,2,340,3.88,1531031,138397,8296445,1531031,3.88,1106.26,18.45,18.45,14632949125,19.38,19.38,14632949125
+에이프로,262260,23,5900,2,420,7.66,2626968,19651,14468152,2626968,7.66,9999.99,18.16,18.16,16508785175,19.34,19.34,16508785175
+코오롱모빌리티그룹,450140,24,16950,2,2380,16.33,12158382,9163226,62777250,12158382,16.33,132.69,19.37,19.37,202791140760,19.06,19.06,202791140760
+바이젠셀,308080,25,13260,1,3060,30.00,4215214,5837316,20449100,4215214,30.00,72.21,20.61,20.61,51326970150,18.93,18.93,51326970150
+클로봇,466100,26,45600,2,3200,7.55,4667482,3346343,24992139,4667482,7.55,139.48,18.68,18.68,212309572575,18.63,18.63,212309572575
+1Q 미국우주항공테크,0131V0,27,11645,5,-100,-0.85,176888,319489,1000000,176888,-0.85,55.37,17.69,17.69,2056935042,17.66,17.66,2056935042
+시지트로닉스,429270,28,4765,2,185,4.04,747619,27001,4658150,747619,4.04,2768.86,16.05,16.05,3918640950,17.65,17.65,3918640950
+KODEX 200선물인버스2X,252670,29,677,5,-1,-0.15,376084226,751947328,2187700000,376084226,-0.15,50.01,17.19,17.19,255879904299,17.28,17.28,255879904299
+KODEX 레버리지,122630,30,44170,2,210,0.48,12235597,21921196,75250000,12235597,0.48,55.82,16.26,16.26,537529634845,16.17,16.17,537529634845
diff --git a/top30/20251208/top30-atvtr-20251208-125002.csv b/top30/20251208/top30-atvtr-20251208-125002.csv
new file mode 100644
index 000000000000..1c0ce676b460
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14690,2,1900,14.86,6930655,470301,6828712,6930655,14.86,1473.66,101.49,101.49,102835963080,102.51,102.51,102835963080
+에스피시스템스,317830,2,13740,2,2780,25.36,9024031,906685,10773818,9024031,25.36,995.28,83.76,83.76,121380070915,82.00,82.00,121380070915
+엔에이치스팩32호,0054V0,3,2945,5,-895,-23.31,4389756,60873016,6216500,4389756,-23.31,7.21,70.61,70.61,14377045369,78.53,78.53,14377045369
+덕성우,004835,4,7710,2,420,5.76,939427,6913,1392000,939427,5.76,9999.99,67.49,67.49,8104895825,75.52,75.52,8104895825
+우림피티에스,101170,5,11780,2,1510,14.70,6863331,4199403,13500000,6863331,14.70,163.44,50.84,50.84,80897847655,50.87,50.87,80897847655
+KoAct 미국바이오헬스케어액티브,0113G0,6,10970,5,-30,-0.27,660591,886711,1400000,660591,-0.27,74.50,47.19,47.19,7245138452,47.18,47.18,7245138452
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9895,2,10,0.10,361416,422987,800000,361416,0.10,85.44,45.18,45.18,3580813816,45.24,45.24,3580813816
+신원종합개발,017000,8,3570,5,-20,-0.56,5880164,1302454,11668027,5880164,-0.56,451.47,50.40,50.40,18700562671,44.89,44.89,18700562671
+켐트로스,220260,9,6550,2,1250,23.58,12132710,1022632,26558307,12132710,23.58,1186.42,45.68,45.68,73720070730,42.38,42.38,73720070730
+디아이씨,092200,10,13130,2,1960,17.55,15554086,17204372,38888569,15554086,17.55,90.41,40.00,40.00,200924524920,39.35,39.35,200924524920
+아우토크립트,331740,11,15110,2,2170,16.77,3324432,1032273,9633699,3324432,16.77,322.05,34.51,34.51,52095145845,35.79,35.79,52095145845
+일성건설,013360,12,2300,2,100,4.55,16637569,27804706,54024880,16637569,4.55,59.84,30.80,30.80,37209521066,29.95,29.95,37209521066
+아로마티카,0015N0,13,19400,2,2800,16.87,3680324,665603,12715050,3680324,16.87,552.93,28.94,28.94,70679768060,28.65,28.65,70679768060
+미래에셋비전스팩3호,448830,14,3405,2,325,10.55,1338398,5119802,4920000,1338398,10.55,26.14,27.20,27.20,4398558538,26.26,26.26,4398558538
+링크솔루션,474650,15,52000,2,9300,21.78,1449691,675365,5579032,1449691,21.78,214.65,25.98,25.98,72223924175,24.90,24.90,72223924175
+코오롱모빌리티그룹우,45014K,16,28400,1,6550,29.98,613478,141877,2456120,613478,29.98,432.40,24.98,24.98,16414314775,23.53,23.53,16414314775
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45915,5,-715,-1.53,222003,188890,1000000,222003,-1.53,117.53,22.20,22.20,10295978323,22.42,22.42,10295978323
+1Q 미국우주항공테크,0131V0,18,11645,5,-100,-0.85,204794,319489,1000000,204794,-0.85,64.10,20.48,20.48,2381780197,20.45,20.45,2381780197
+에스비비테크,389500,19,39050,2,5150,15.19,1299198,560252,6333904,1299198,15.19,231.90,20.51,20.51,50513939350,20.42,20.42,50513939350
+성호전자,043260,20,3860,1,890,29.97,14855374,874725,70922823,14855374,29.97,1698.29,20.95,20.95,54267047331,19.82,19.82,54267047331
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8120,2,140,1.75,197103,190522,1000000,197103,1.75,103.45,19.71,19.71,1593392355,19.62,19.62,1593392355
+IBKS제22호스팩,448760,22,5860,2,740,14.45,890341,322729,4430000,890341,14.45,275.88,20.10,20.10,5089813260,19.61,19.61,5089813260
+에이프로,262260,23,5880,2,400,7.30,2632134,19651,14468152,2632134,7.30,9999.99,18.19,18.19,16539167765,19.44,19.44,16539167765
+코오롱모빌리티그룹,450140,24,16790,2,2220,15.24,12229522,9163226,62777250,12229522,15.24,133.46,19.48,19.48,203989865865,19.35,19.35,203989865865
+에이아이코리아,364950,25,9160,2,400,4.57,1536149,138397,8296445,1536149,4.57,1109.96,18.52,18.52,14679792305,19.32,19.32,14679792305
+바이젠셀,308080,26,13260,1,3060,30.00,4217432,5837316,20449100,4217432,30.00,72.25,20.62,20.62,51356380830,18.94,18.94,51356380830
+클로봇,466100,27,45850,2,3450,8.14,4715993,3346343,24992139,4715993,8.14,140.93,18.87,18.87,214529554750,18.72,18.72,214529554750
+시지트로닉스,429270,28,4780,2,200,4.37,748610,27001,4658150,748610,4.37,2772.53,16.07,16.07,3923394580,17.62,17.62,3923394580
+KODEX 200선물인버스2X,252670,29,676,5,-2,-0.29,380671338,751947328,2187700000,380671338,-0.29,50.62,17.40,17.40,258978296726,17.51,17.51,258978296726
+KODEX 레버리지,122630,30,44240,2,280,0.64,12482780,21921196,75250000,12482780,0.64,56.94,16.59,16.59,548454071835,16.47,16.47,548454071835
diff --git a/top30/20251208/top30-atvtr-20251208-130002.csv b/top30/20251208/top30-atvtr-20251208-130002.csv
new file mode 100644
index 000000000000..4f932b786f46
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14500,2,1710,13.37,7001448,470301,6828712,7001448,13.37,1488.72,102.53,102.53,103874093150,104.91,104.91,103874093150
+에스피시스템스,317830,2,13750,2,2790,25.46,9103782,906685,10773818,9103782,25.46,1004.07,84.50,84.50,122480368420,82.68,82.68,122480368420
+엔에이치스팩32호,0054V0,3,2900,5,-940,-24.48,4424589,60873016,6216500,4424589,-24.48,7.27,71.17,71.17,14478480022,80.31,80.31,14478480022
+덕성우,004835,4,7700,2,410,5.62,941877,6913,1392000,941877,5.62,9999.99,67.66,67.66,8123794135,75.79,75.79,8123794135
+신원종합개발,017000,5,3295,5,-295,-8.22,6723805,1302454,11668027,6723805,-8.22,516.24,57.63,57.63,21594080068,56.17,56.17,21594080068
+우림피티에스,101170,6,11690,2,1420,13.83,6915322,4199403,13500000,6915322,13.83,164.67,51.22,51.22,81507833605,51.65,51.65,81507833605
+KoAct 미국바이오헬스케어액티브,0113G0,7,10975,5,-25,-0.23,664184,886711,1400000,664184,-0.23,74.90,47.44,47.44,7284554927,47.41,47.41,7284554927
+켐트로스,220260,8,6440,2,1140,21.51,13200506,1022632,26558307,13200506,21.51,1290.84,49.70,49.70,80659327545,47.16,47.16,80659327545
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9915,2,30,0.30,377145,422987,800000,377145,0.30,89.16,47.14,47.14,3736837891,47.11,47.11,3736837891
+디아이씨,092200,10,13090,2,1920,17.19,15772685,17204372,38888569,15772685,17.19,91.68,40.56,40.56,203788614300,40.03,40.03,203788614300
+아우토크립트,331740,11,15070,2,2130,16.46,3337537,1032273,9633699,3337537,16.46,323.32,34.64,34.64,52292668450,36.02,36.02,52292668450
+일성건설,013360,12,2325,2,125,5.68,17576898,27804706,54024880,17576898,5.68,63.22,32.53,32.53,39408546882,31.37,31.37,39408546882
+아로마티카,0015N0,13,19370,2,2770,16.69,3758018,665603,12715050,3758018,16.69,564.60,29.56,29.56,72183712070,29.31,29.31,72183712070
+미래에셋비전스팩3호,448830,14,3407,2,327,10.62,1343578,5119802,4920000,1343578,10.62,26.24,27.31,27.31,4416171437,26.35,26.35,4416171437
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,258602,319489,1000000,258602,-0.81,80.94,25.86,25.86,3008545502,25.82,25.82,3008545502
+링크솔루션,474650,16,51900,2,9200,21.55,1460973,675365,5579032,1460973,21.55,216.32,26.19,26.19,72806612125,25.14,25.14,72806612125
+코오롱모빌리티그룹우,45014K,17,28400,1,6550,29.98,615011,141877,2456120,615011,29.98,433.48,25.04,25.04,16457851975,23.59,23.59,16457851975
+미래에셋 레버리지 은 선물 ETN B,Q520092,18,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+에스비비테크,389500,19,38850,2,4950,14.60,1306634,560252,6333904,1306634,14.60,233.22,20.63,20.63,50803926200,20.65,20.65,50803926200
+성호전자,043260,20,3860,1,890,29.97,14876103,874725,70922823,14876103,29.97,1700.66,20.98,20.98,54347061271,19.85,19.85,54347061271
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8090,2,110,1.38,198548,190522,1000000,198548,1.38,104.21,19.85,19.85,1605120200,19.84,19.84,1605120200
+코오롱모빌리티그룹,450140,22,16620,2,2050,14.07,12321906,9163226,62777250,12321906,14.07,134.47,19.63,19.63,205530364170,19.70,19.70,205530364170
+IBKS제22호스팩,448760,23,5980,2,860,16.80,910497,322729,4430000,910497,16.80,282.12,20.55,20.55,5209482805,19.66,19.66,5209482805
+에이아이코리아,364950,24,9120,2,360,4.11,1551404,138397,8296445,1551404,4.11,1120.98,18.70,18.70,14818949545,19.59,19.59,14818949545
+에이프로,262260,25,5890,2,410,7.48,2638892,19651,14468152,2638892,7.48,9999.99,18.24,18.24,16578846565,19.45,19.45,16578846565
+클로봇,466100,26,45700,2,3300,7.78,4819689,3346343,24992139,4819689,7.78,144.03,19.28,19.28,219287795550,19.20,19.20,219287795550
+바이젠셀,308080,27,13260,1,3060,30.00,4219370,5837316,20449100,4219370,30.00,72.28,20.63,20.63,51382078710,18.95,18.95,51382078710
+KODEX 200선물인버스2X,252670,28,673,5,-5,-0.74,388281659,751947328,2187700000,388281659,-0.74,51.64,17.75,17.75,264108640688,17.94,17.94,264108640688
+시지트로닉스,429270,29,4780,2,200,4.37,749143,27001,4658150,749143,4.37,2774.50,16.08,16.08,3925934945,17.63,17.63,3925934945
+KODEX 레버리지,122630,30,44300,2,340,0.77,12710287,21921196,75250000,12710287,0.77,57.98,16.89,16.89,558531395677,16.75,16.75,558531395677
diff --git a/top30/20251208/top30-atvtr-20251208-131002.csv b/top30/20251208/top30-atvtr-20251208-131002.csv
new file mode 100644
index 000000000000..255654af62b0
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14630,2,1840,14.39,7061206,470301,6828712,7061206,14.39,1501.42,103.40,103.40,104745900825,104.85,104.85,104745900825
+에스피시스템스,317830,2,13830,2,2870,26.19,9174452,906685,10773818,9174452,26.19,1011.87,85.16,85.16,123455713005,82.86,82.86,123455713005
+엔에이치스팩32호,0054V0,3,2905,5,-935,-24.35,4464822,60873016,6216500,4464822,-24.35,7.33,71.82,71.82,14595894074,80.82,80.82,14595894074
+덕성우,004835,4,7660,2,370,5.08,946617,6913,1392000,946617,5.08,9999.99,68.00,68.00,8160117025,76.53,76.53,8160117025
+신원종합개발,017000,5,3380,5,-210,-5.85,6970535,1302454,11668027,6970535,-5.85,535.18,59.74,59.74,22417854492,56.84,56.84,22417854492
+우림피티에스,101170,6,11700,2,1430,13.92,6947054,4199403,13500000,6947054,13.92,165.43,51.46,51.46,81879219685,51.84,51.84,81879219685
+KoAct 미국바이오헬스케어액티브,0113G0,7,10972,5,-28,-0.25,711307,886711,1400000,711307,-0.25,80.22,50.81,50.81,7801590010,50.79,50.79,7801590010
+켐트로스,220260,8,6610,2,1310,24.72,14329641,1022632,26558307,14329641,24.72,1401.25,53.96,53.96,88108874225,50.19,50.19,88108874225
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9915,2,30,0.30,377145,422987,800000,377145,0.30,89.16,47.14,47.14,3736837891,47.11,47.11,3736837891
+디아이씨,092200,10,13060,2,1890,16.92,15938745,17204372,38888569,15938745,16.92,92.64,40.99,40.99,205956143400,40.55,40.55,205956143400
+아우토크립트,331740,11,14870,2,1930,14.91,3386593,1032273,9633699,3386593,14.91,328.07,35.15,35.15,53029378945,37.02,37.02,53029378945
+일성건설,013360,12,2365,2,165,7.50,18096773,27804706,54024880,18096773,7.50,65.09,33.50,33.50,40625691897,31.80,31.80,40625691897
+아로마티카,0015N0,13,19250,2,2650,15.96,3782030,665603,12715050,3782030,15.96,568.21,29.74,29.74,72646378310,29.68,29.68,72646378310
+미래에셋비전스팩3호,448830,14,3395,2,315,10.23,1352046,5119802,4920000,1352046,10.23,26.41,27.48,27.48,4445102090,26.61,26.61,4445102090
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,265052,319489,1000000,265052,-0.81,82.96,26.51,26.51,3083688372,26.47,26.47,3083688372
+링크솔루션,474650,16,51800,2,9100,21.31,1466719,675365,5579032,1466719,21.31,217.17,26.29,26.29,73104905625,25.30,25.30,73104905625
+IBKS제22호스팩,448760,17,5750,2,630,12.30,1081370,322729,4430000,1081370,12.30,335.07,24.41,24.41,6214368365,24.40,24.40,6214368365
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615131,141877,2456120,615131,29.98,433.57,25.04,25.04,16461259975,23.60,23.60,16461259975
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+에스비비테크,389500,20,38950,2,5050,14.90,1314376,560252,6333904,1314376,14.90,234.60,20.75,20.75,51106366575,20.72,20.72,51106366575
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8100,2,120,1.50,199976,190522,1000000,199976,1.50,104.96,20.00,20.00,1616685650,19.96,19.96,1616685650
+성호전자,043260,22,3860,1,890,29.97,14879596,874725,70922823,14879596,29.97,1701.06,20.98,20.98,54360544251,19.86,19.86,54360544251
+코오롱모빌리티그룹,450140,23,16610,2,2040,14.00,12384649,9163226,62777250,12384649,14.00,135.16,19.73,19.73,206570873375,19.81,19.81,206570873375
+클로봇,466100,24,46000,2,3600,8.49,4972559,3346343,24992139,4972559,8.49,148.60,19.90,19.90,226330105925,19.69,19.69,226330105925
+에이프로,262260,25,5860,2,380,6.93,2646508,19651,14468152,2646508,6.93,9999.99,18.29,18.29,16623601085,19.61,19.61,16623601085
+에이아이코리아,364950,26,9150,2,390,4.45,1556509,138397,8296445,1556509,4.45,1124.67,18.76,18.76,14865506165,19.58,19.58,14865506165
+바이젠셀,308080,27,13260,1,3060,30.00,4221035,5837316,20449100,4221035,30.00,72.31,20.64,20.64,51404156610,18.96,18.96,51404156610
+KODEX 200선물인버스2X,252670,28,675,5,-3,-0.44,397301562,751947328,2187700000,397301562,-0.44,52.84,18.16,18.16,270195810147,18.30,18.30,270195810147
+시지트로닉스,429270,29,4785,2,205,4.48,752189,27001,4658150,752189,4.48,2785.78,16.15,16.15,3940436265,17.68,17.68,3940436265
+KODEX 레버리지,122630,30,44230,2,270,0.61,13131537,21921196,75250000,13131537,0.61,59.90,17.45,17.45,577159224705,17.34,17.34,577159224705
diff --git a/top30/20251208/top30-atvtr-20251208-132002.csv b/top30/20251208/top30-atvtr-20251208-132002.csv
new file mode 100644
index 000000000000..6003232e2336
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14600,2,1810,14.15,7105381,470301,6828712,7105381,14.15,1510.82,104.05,104.05,105393437270,105.71,105.71,105393437270
+에스피시스템스,317830,2,13820,2,2860,26.09,9226062,906685,10773818,9226062,26.09,1017.56,85.63,85.63,124168891680,83.39,83.39,124168891680
+엔에이치스팩32호,0054V0,3,2890,5,-950,-24.74,4514187,60873016,6216500,4514187,-24.74,7.42,72.62,72.62,14738605460,82.04,82.04,14738605460
+덕성우,004835,4,7690,2,400,5.49,948285,6913,1392000,948285,5.49,9999.99,68.12,68.12,8172911675,76.35,76.35,8172911675
+신원종합개발,017000,5,3385,5,-205,-5.71,7170058,1302454,11668027,7170058,-5.71,550.50,61.45,61.45,23092165466,58.47,58.47,23092165466
+우림피티에스,101170,6,11550,2,1280,12.46,7023581,4199403,13500000,7023581,12.46,167.25,52.03,52.03,82767588520,53.08,53.08,82767588520
+켐트로스,220260,7,6660,2,1360,25.66,14984312,1022632,26558307,14984312,25.66,1465.27,56.42,56.42,92465463225,52.28,52.28,92465463225
+KoAct 미국바이오헬스케어액티브,0113G0,8,10980,5,-20,-0.18,721009,886711,1400000,721009,-0.18,81.31,51.50,51.50,7908044548,51.44,51.44,7908044548
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,377350,422987,800000,377350,0.35,89.21,47.17,47.17,3738871491,47.11,47.11,3738871491
+디아이씨,092200,10,13130,2,1960,17.55,16018830,17204372,38888569,16018830,17.55,93.11,41.19,41.19,207007691015,40.54,40.54,207007691015
+아우토크립트,331740,11,15110,2,2170,16.77,3411580,1032273,9633699,3411580,16.77,330.49,35.41,35.41,53405208940,36.69,36.69,53405208940
+일성건설,013360,12,2360,2,160,7.27,19475587,27804706,54024880,19475587,7.27,70.04,36.05,36.05,43928744096,34.45,34.45,43928744096
+아로마티카,0015N0,13,18990,2,2390,14.40,3857029,665603,12715050,3857029,14.40,579.48,30.33,30.33,74073308565,30.68,30.68,74073308565
+미래에셋비전스팩3호,448830,14,3465,2,385,12.50,1387461,5119802,4920000,1387461,12.50,27.10,28.20,28.20,4568199770,26.80,26.80,4568199770
+1Q 미국우주항공테크,0131V0,15,11655,5,-90,-0.77,268306,319489,1000000,268306,-0.77,83.98,26.83,26.83,3121599482,26.78,26.78,3121599482
+링크솔루션,474650,16,52400,2,9700,22.72,1472671,675365,5579032,1472671,22.72,218.06,26.40,26.40,73415095025,25.11,25.11,73415095025
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1100595,322729,4430000,1100595,12.50,341.03,24.84,24.84,6325504415,24.79,24.79,6325504415
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615199,141877,2456120,615199,29.98,433.61,25.05,25.05,16463191175,23.60,23.60,16463191175
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+에스비비테크,389500,20,38950,2,5050,14.90,1323952,560252,6333904,1323952,14.90,236.31,20.90,20.90,51478650975,20.87,20.87,51478650975
+클로봇,466100,21,45850,2,3450,8.14,5067433,3346343,24992139,5067433,8.14,151.43,20.28,20.28,230697750150,20.13,20.13,230697750150
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,22,8085,2,105,1.32,200022,190522,1000000,200022,1.32,104.99,20.00,20.00,1617057515,20.00,20.00,1617057515
+성호전자,043260,23,3860,1,890,29.97,14881413,874725,70922823,14881413,29.97,1701.27,20.98,20.98,54367557871,19.86,19.86,54367557871
+코오롱모빌리티그룹,450140,24,16730,2,2160,14.82,12431841,9163226,62777250,12431841,14.82,135.67,19.80,19.80,207361003400,19.74,19.74,207361003400
+에이아이코리아,364950,25,9150,2,390,4.45,1561326,138397,8296445,1561326,4.45,1128.15,18.82,18.82,14909602955,19.64,19.64,14909602955
+에이프로,262260,26,5910,2,430,7.85,2651712,19651,14468152,2651712,7.85,9999.99,18.33,18.33,16654226435,19.48,19.48,16654226435
+바이젠셀,308080,27,13260,1,3060,30.00,4224786,5837316,20449100,4224786,30.00,72.38,20.66,20.66,51453894870,18.98,18.98,51453894870
+KODEX 200선물인버스2X,252670,28,671,5,-7,-1.03,406783594,751947328,2187700000,406783594,-1.03,54.10,18.59,18.59,276574870520,18.84,18.84,276574870520
+KODEX 레버리지,122630,29,44460,2,500,1.14,13798202,21921196,75250000,13798202,1.14,62.94,18.34,18.34,606732281191,18.14,18.14,606732281191
+시지트로닉스,429270,30,4780,2,200,4.37,753786,27001,4658150,753786,4.37,2791.70,16.18,16.18,3948063490,17.73,17.73,3948063490
diff --git a/top30/20251208/top30-atvtr-20251208-133002.csv b/top30/20251208/top30-atvtr-20251208-133002.csv
new file mode 100644
index 000000000000..e0f43ad15371
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14520,2,1730,13.53,7191200,470301,6828712,7191200,13.53,1529.06,105.31,105.31,106635722165,107.55,107.55,106635722165
+에스피시스템스,317830,2,13520,2,2560,23.36,9374018,906685,10773818,9374018,23.36,1033.88,87.01,87.01,126186556215,86.63,86.63,126186556215
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,4539759,60873016,6216500,4539759,-24.61,7.46,73.03,73.03,14812610732,82.31,82.31,14812610732
+덕성우,004835,4,7660,2,370,5.08,952744,6913,1392000,952744,5.08,9999.99,68.44,68.44,8207234325,76.97,76.97,8207234325
+신원종합개발,017000,5,3420,5,-170,-4.74,7504473,1302454,11668027,7504473,-4.74,576.18,64.32,64.32,24233542253,60.73,60.73,24233542253
+켐트로스,220260,6,6610,2,1310,24.72,15448440,1022632,26558307,15448440,24.72,1510.65,58.17,58.17,95559627505,54.43,54.43,95559627505
+우림피티에스,101170,7,11550,2,1280,12.46,7144208,4199403,13500000,7144208,12.46,170.12,52.92,52.92,84151967950,53.97,53.97,84151967950
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,725356,886711,1400000,725356,-0.23,81.80,51.81,51.81,7955765078,51.78,51.78,7955765078
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,384447,422987,800000,384447,0.35,90.89,48.06,48.06,3809271631,48.00,48.00,3809271631
+디아이씨,092200,10,13050,2,1880,16.83,16259347,17204372,38888569,16259347,16.83,94.51,41.81,41.81,210146170420,41.41,41.41,210146170420
+아우토크립트,331740,11,15130,2,2190,16.92,3417908,1032273,9633699,3417908,16.92,331.11,35.48,35.48,53500719745,36.71,36.71,53500719745
+일성건설,013360,12,2560,2,360,16.36,21592269,27804706,54024880,21592269,16.36,77.66,39.97,39.97,49201622429,35.58,35.58,49201622429
+아로마티카,0015N0,13,18690,2,2090,12.59,3937291,665603,12715050,3937291,12.59,591.54,30.97,30.97,75580152140,31.80,31.80,75580152140
+미래에셋비전스팩3호,448830,14,3455,2,375,12.18,1440564,5119802,4920000,1440564,12.18,28.14,29.28,29.28,4753196425,27.96,27.96,4753196425
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,273873,319489,1000000,273873,-0.85,85.72,27.39,27.39,3186447331,27.36,27.36,3186447331
+링크솔루션,474650,16,51500,2,8800,20.61,1482373,675365,5579032,1482373,20.61,219.49,26.57,26.57,73917052925,25.73,25.73,73917052925
+IBKS제22호스팩,448760,17,5740,2,620,12.11,1111810,322729,4430000,1111810,12.11,344.50,25.10,25.10,6390343925,25.13,25.13,6390343925
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615272,141877,2456120,615272,29.98,433.67,25.05,25.05,16465264375,23.60,23.60,16465264375
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+에스비비테크,389500,20,38800,2,4900,14.45,1335495,560252,6333904,1335495,14.45,238.37,21.08,21.08,51924639000,21.13,21.13,51924639000
+클로봇,466100,21,46300,2,3900,9.20,5247061,3346343,24992139,5247061,9.20,156.80,20.99,20.99,238969146225,20.65,20.65,238969146225
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,22,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+KODEX 200선물인버스2X,252670,23,668,5,-10,-1.47,431976070,751947328,2187700000,431976070,-1.47,57.45,19.75,19.75,293435746209,20.08,20.08,293435746209
+코오롱모빌리티그룹,450140,24,16540,2,1970,13.52,12486799,9163226,62777250,12486799,13.52,136.27,19.89,19.89,208272685950,20.06,20.06,208272685950
+성호전자,043260,25,3860,1,890,29.97,14882564,874725,70922823,14882564,29.97,1701.40,20.98,20.98,54372000731,19.86,19.86,54372000731
+에이아이코리아,364950,26,9150,2,390,4.45,1566979,138397,8296445,1566979,4.45,1132.23,18.89,18.89,14961104835,19.71,19.71,14961104835
+KODEX 레버리지,122630,27,44720,2,760,1.73,15037948,21921196,75250000,15037948,1.73,68.60,19.98,19.98,662015416208,19.67,19.67,662015416208
+에이프로,262260,28,5880,2,400,7.30,2654069,19651,14468152,2654069,7.30,9999.99,18.34,18.34,16668089425,19.59,19.59,16668089425
+바이젠셀,308080,29,13260,1,3060,30.00,4226691,5837316,20449100,4226691,30.00,72.41,20.67,20.67,51479155170,18.99,18.99,51479155170
+시지트로닉스,429270,30,4800,2,220,4.80,754532,27001,4658150,754532,4.80,2794.46,16.20,16.20,3951626775,17.67,17.67,3951626775
diff --git a/top30/20251208/top30-atvtr-20251208-134002.csv b/top30/20251208/top30-atvtr-20251208-134002.csv
new file mode 100644
index 000000000000..4ba496f97fb6
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14280,2,1490,11.65,7313684,470301,6828712,7313684,11.65,1555.11,107.10,107.10,108381886080,111.14,111.14,108381886080
+에스피시스템스,317830,2,13560,2,2600,23.72,9460499,906685,10773818,9460499,23.72,1043.42,87.81,87.81,127359466035,87.18,87.18,127359466035
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,4562522,60873016,6216500,4562522,-24.61,7.50,73.39,73.39,14878470332,82.67,82.67,14878470332
+덕성우,004835,4,7630,2,340,4.66,955527,6913,1392000,955527,4.66,9999.99,68.64,68.64,8228532785,77.47,77.47,8228532785
+신원종합개발,017000,5,3385,5,-205,-5.71,7734812,1302454,11668027,7734812,-5.71,593.86,66.29,66.29,25009246671,63.32,63.32,25009246671
+켐트로스,220260,6,6740,2,1440,27.17,15975584,1022632,26558307,15975584,27.17,1562.20,60.15,60.15,99101342470,55.36,55.36,99101342470
+우림피티에스,101170,7,11460,2,1190,11.59,7199331,4199403,13500000,7199331,11.59,171.44,53.33,53.33,84789262400,54.81,54.81,84789262400
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,727489,886711,1400000,727489,-0.23,82.04,51.96,51.96,7979172085,51.93,51.93,7979172085
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,384568,422987,800000,384568,0.35,90.92,48.07,48.07,3810471951,48.02,48.02,3810471951
+디아이씨,092200,10,13040,2,1870,16.74,16338771,17204372,38888569,16338771,16.74,94.97,42.01,42.01,211183803305,41.64,41.64,211183803305
+일성건설,013360,11,2630,2,430,19.55,25442511,27804706,54024880,25442511,19.55,91.50,47.09,47.09,58914233102,41.46,41.46,58914233102
+아우토크립트,331740,12,15150,2,2210,17.08,3429337,1032273,9633699,3429337,17.08,332.21,35.60,35.60,53673820905,36.78,36.78,53673820905
+아로마티카,0015N0,13,18610,2,2010,12.11,4007765,665603,12715050,4007765,12.11,602.13,31.52,31.52,76890425505,32.49,32.49,76890425505
+미래에셋비전스팩3호,448830,14,3435,2,355,11.53,1447058,5119802,4920000,1447058,11.53,28.26,29.41,29.41,4775432410,28.26,28.26,4775432410
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,274466,319489,1000000,274466,-0.85,85.91,27.45,27.45,3193355816,27.42,27.42,3193355816
+링크솔루션,474650,16,51300,2,8600,20.14,1494567,675365,5579032,1494567,20.14,221.30,26.79,26.79,74542012175,26.05,26.05,74542012175
+IBKS제22호스팩,448760,17,5810,2,690,13.48,1123601,322729,4430000,1123601,13.48,348.16,25.36,25.36,6458399365,25.09,25.09,6458399365
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615498,141877,2456120,615498,29.98,433.83,25.06,25.06,16471682775,23.61,23.61,16471682775
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,46215,5,-415,-0.89,232674,188890,1000000,232674,-0.89,123.18,23.27,23.27,10788847488,23.34,23.34,10788847488
+KODEX 200선물인버스2X,252670,20,666,5,-12,-1.77,467413637,751947328,2187700000,467413637,-1.77,62.16,21.37,21.37,317046147652,21.76,21.76,317046147652
+클로봇,466100,21,46400,2,4000,9.43,5488577,3346343,24992139,5488577,9.43,164.02,21.96,21.96,250191604000,21.58,21.58,250191604000
+에스비비테크,389500,22,39100,2,5200,15.34,1345555,560252,6333904,1345555,15.34,240.17,21.24,21.24,52317548925,21.13,21.13,52317548925
+KODEX 레버리지,122630,23,44810,2,850,1.93,15709860,21921196,75250000,15709860,1.93,71.67,20.88,20.88,692115606846,20.53,20.53,692115606846
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,24,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+코오롱모빌리티그룹,450140,25,16600,2,2030,13.93,12535126,9163226,62777250,12535126,13.93,136.80,19.97,19.97,209076546270,20.06,20.06,209076546270
+성호전자,043260,26,3860,1,890,29.97,14886537,874725,70922823,14886537,29.97,1701.85,20.99,20.99,54387336511,19.87,19.87,54387336511
+에이아이코리아,364950,27,9120,2,360,4.11,1569925,138397,8296445,1569925,4.11,1134.36,18.92,18.92,14987972915,19.81,19.81,14987972915
+에이프로,262260,28,5880,2,400,7.30,2658908,19651,14468152,2658908,7.30,9999.99,18.38,18.38,16696479805,19.63,19.63,16696479805
+바이젠셀,308080,29,13260,1,3060,30.00,4228029,5837316,20449100,4228029,30.00,72.43,20.68,20.68,51496897050,18.99,18.99,51496897050
+오가노이드사이언스,476040,30,46400,2,1950,4.39,1233478,2152674,6572704,1233478,4.39,57.30,18.77,18.77,57024555150,18.70,18.70,57024555150
diff --git a/top30/20251208/top30-atvtr-20251208-135002.csv b/top30/20251208/top30-atvtr-20251208-135002.csv
new file mode 100644
index 000000000000..f6d099d6c5df
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14270,2,1480,11.57,7371524,470301,6828712,7371524,11.57,1567.41,107.95,107.95,109210420890,112.07,112.07,109210420890
+에스피시스템스,317830,2,13420,2,2460,22.45,9551848,906685,10773818,9551848,22.45,1053.49,88.66,88.66,128595067470,88.94,88.94,128595067470
+엔에이치스팩32호,0054V0,3,2880,5,-960,-25.00,4612094,60873016,6216500,4612094,-25.00,7.58,74.19,74.19,15021452448,83.90,83.90,15021452448
+덕성우,004835,4,7700,2,410,5.62,956264,6913,1392000,956264,5.62,9999.99,68.70,68.70,8234182055,76.82,76.82,8234182055
+신원종합개발,017000,5,3325,5,-265,-7.38,7915799,1302454,11668027,7915799,-7.38,607.76,67.84,67.84,25616601136,66.03,66.03,25616601136
+켐트로스,220260,6,6760,2,1460,27.55,16599704,1022632,26558307,16599704,27.55,1623.23,62.50,62.50,103331547000,57.56,57.56,103331547000
+우림피티에스,101170,7,11510,2,1240,12.07,7221300,4199403,13500000,7221300,12.07,171.96,53.49,53.49,85041871705,54.73,54.73,85041871705
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,731075,886711,1400000,731075,-0.23,82.45,52.22,52.22,8018528435,52.19,52.19,8018528435
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9925,2,40,0.40,386523,422987,800000,386523,0.40,91.38,48.32,48.32,3829867738,48.24,48.24,3829867738
+일성건설,013360,10,2520,2,320,14.55,27862618,27804706,54024880,27862618,14.55,100.21,51.57,51.57,65173928159,47.87,47.87,65173928159
+디아이씨,092200,11,13000,2,1830,16.38,16431720,17204372,38888569,16431720,16.38,95.51,42.25,42.25,212392692065,42.01,42.01,212392692065
+아우토크립트,331740,12,15510,2,2570,19.86,3570119,1032273,9633699,3570119,19.86,345.85,37.06,37.06,55866658145,37.39,37.39,55866658145
+아로마티카,0015N0,13,18540,2,1940,11.69,4071020,665603,12715050,4071020,11.69,611.63,32.02,32.02,78062661060,33.11,33.11,78062661060
+미래에셋비전스팩3호,448830,14,3430,2,350,11.36,1465454,5119802,4920000,1465454,11.36,28.62,29.79,29.79,4838454195,28.67,28.67,4838454195
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,276024,319489,1000000,276024,-0.81,86.40,27.60,27.60,3211506606,27.57,27.57,3211506606
+링크솔루션,474650,16,51300,2,8600,20.14,1502245,675365,5579032,1502245,20.14,222.43,26.93,26.93,74936877375,26.18,26.18,74936877375
+IBKS제22호스팩,448760,17,5740,2,620,12.11,1130592,322729,4430000,1130592,12.11,350.32,25.52,25.52,6498686565,25.56,25.56,6498686565
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615897,141877,2456120,615897,29.98,434.11,25.08,25.08,16483014375,23.63,23.63,16483014375
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,46140,5,-490,-1.05,233107,188890,1000000,233107,-1.05,123.41,23.31,23.31,10808826108,23.43,23.43,10808826108
+클로봇,466100,20,46600,2,4200,9.91,5964188,3346343,24992139,5964188,9.91,178.23,23.86,23.86,272494020175,23.40,23.40,272494020175
+KODEX 200선물인버스2X,252670,21,666,5,-12,-1.77,476249835,751947328,2187700000,476249835,-1.77,63.34,21.77,21.77,322932036015,22.16,22.16,322932036015
+에스비비테크,389500,22,38800,2,4900,14.45,1350917,560252,6333904,1350917,14.45,241.13,21.33,21.33,52526199375,21.37,21.37,52526199375
+KODEX 레버리지,122630,23,44815,2,855,1.94,16066847,21921196,75250000,16066847,1.94,73.29,21.35,21.35,708112907672,21.00,21.00,708112907672
+코오롱모빌리티그룹,450140,24,16520,2,1950,13.38,12595391,9163226,62777250,12595391,13.38,137.46,20.06,20.06,210071401000,20.26,20.26,210071401000
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,25,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+성호전자,043260,26,3860,1,890,29.97,14888635,874725,70922823,14888635,29.97,1702.09,20.99,20.99,54395434791,19.87,19.87,54395434791
+에이아이코리아,364950,27,9120,2,360,4.11,1574415,138397,8296445,1574415,4.11,1137.61,18.98,18.98,15028811095,19.86,19.86,15028811095
+에이프로,262260,28,5860,2,380,6.93,2666500,19651,14468152,2666500,6.93,9999.99,18.43,18.43,16741015785,19.75,19.75,16741015785
+오가노이드사이언스,476040,29,46300,2,1850,4.16,1277760,2152674,6572704,1277760,4.16,59.36,19.44,19.44,59067249175,19.41,19.41,59067249175
+바이젠셀,308080,30,13260,1,3060,30.00,4229238,5837316,20449100,4229238,30.00,72.45,20.68,20.68,51512928390,19.00,19.00,51512928390
diff --git a/top30/20251208/top30-atvtr-20251208-140002.csv b/top30/20251208/top30-atvtr-20251208-140002.csv
new file mode 100644
index 000000000000..a3d92870cd2d
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-140002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14520,2,1730,13.53,7504635,470301,6828712,7504635,13.53,1595.71,109.90,109.90,111153598870,112.10,112.10,111153598870
+에스피시스템스,317830,2,13440,2,2480,22.63,9641449,906685,10773818,9641449,22.63,1063.37,89.49,89.49,129804359745,89.64,89.64,129804359745
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4634118,60873016,6216500,4634118,-24.87,7.61,74.55,74.55,15084841383,84.11,84.11,15084841383
+덕성우,004835,4,7700,2,410,5.62,957443,6913,1392000,957443,5.62,9999.99,68.78,68.78,8243277555,76.91,76.91,8243277555
+신원종합개발,017000,5,3330,5,-260,-7.24,8044428,1302454,11668027,8044428,-7.24,617.64,68.94,68.94,26051803976,67.05,67.05,26051803976
+켐트로스,220260,6,6730,2,1430,26.98,16896697,1022632,26558307,16896697,26.98,1652.28,63.62,63.62,105329353590,58.93,58.93,105329353590
+우림피티에스,101170,7,11460,2,1190,11.59,7238583,4199403,13500000,7238583,11.59,172.37,53.62,53.62,85240398865,55.10,55.10,85240398865
+KoAct 미국바이오헬스케어액티브,0113G0,8,10985,5,-15,-0.14,735063,886711,1400000,735063,-0.14,82.90,52.50,52.50,8062302625,52.42,52.42,8062302625
+일성건설,013360,9,2590,2,390,17.73,30211604,27804706,54024880,30211604,17.73,108.66,55.92,55.92,71316281492,50.97,50.97,71316281492
+KoAct 글로벌K컬처밸류체인액티브,0132D0,10,9932,2,47,0.48,392823,422987,800000,392823,0.48,92.87,49.10,49.10,3892439338,48.99,48.99,3892439338
+디아이씨,092200,11,12930,2,1760,15.76,16538953,17204372,38888569,16538953,15.76,96.13,42.53,42.53,213785963555,42.52,42.52,213785963555
+아우토크립트,331740,12,15580,2,2640,20.40,3635238,1032273,9633699,3635238,20.40,352.16,37.73,37.73,56880491265,37.90,37.90,56880491265
+아로마티카,0015N0,13,18360,2,1760,10.60,4110191,665603,12715050,4110191,10.60,617.51,32.33,32.33,78784071525,33.75,33.75,78784071525
+미래에셋비전스팩3호,448830,14,3475,2,395,12.82,1496951,5119802,4920000,1496951,12.82,29.24,30.43,30.43,4948113970,28.94,28.94,4948113970
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,279249,319489,1000000,279249,-0.81,87.40,27.92,27.92,3249082630,27.89,27.89,3249082630
+링크솔루션,474650,16,50800,2,8100,18.97,1515724,675365,5579032,1515724,18.97,224.43,27.17,27.17,75623236525,26.68,26.68,75623236525
+IBKS제22호스팩,448760,17,6000,2,880,17.19,1165716,322729,4430000,1165716,17.19,361.21,26.31,26.31,6706165875,25.23,25.23,6706165875
+클로봇,466100,18,46700,2,4300,10.14,6126076,3346343,24992139,6126076,10.14,183.07,24.51,24.51,280042634900,23.99,23.99,280042634900
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,617461,141877,2456120,617461,29.98,435.21,25.14,25.14,16527431975,23.69,23.69,16527431975
+미래에셋 레버리지 은 선물 ETN B,Q520092,20,46065,5,-565,-1.21,233371,188890,1000000,233371,-1.21,123.55,23.34,23.34,10821008518,23.49,23.49,10821008518
+에스비비테크,389500,21,40100,2,6200,18.29,1501787,560252,6333904,1501787,18.29,268.06,23.71,23.71,58577921325,23.06,23.06,58577921325
+KODEX 200선물인버스2X,252670,22,667,5,-11,-1.62,480881510,751947328,2187700000,480881510,-1.62,63.95,21.98,21.98,326022380196,22.34,22.34,326022380196
+KODEX 레버리지,122630,23,44735,2,775,1.76,16483037,21921196,75250000,16483037,1.76,75.19,21.90,21.90,726743749714,21.59,21.59,726743749714
+코오롱모빌리티그룹,450140,24,16310,2,1740,11.94,12702442,9163226,62777250,12702442,11.94,138.62,20.23,20.23,211818973315,20.69,20.69,211818973315
+오가노이드사이언스,476040,25,45650,2,1200,2.70,1331054,2152674,6572704,1331054,2.70,61.83,20.25,20.25,61493293900,20.49,20.49,61493293900
+에이아이코리아,364950,26,9010,2,250,2.85,1601785,138397,8296445,1601785,2.85,1157.38,19.31,19.31,15276317895,20.44,20.44,15276317895
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,27,8100,2,120,1.50,201639,190522,1000000,201639,1.50,105.84,20.16,20.16,1630143150,20.13,20.13,1630143150
+성호전자,043260,28,3860,1,890,29.97,14899537,874725,70922823,14899537,29.97,1703.34,21.01,21.01,54437516511,19.88,19.88,54437516511
+에이프로,262260,29,5860,2,380,6.93,2671267,19651,14468152,2671267,6.93,9999.99,18.46,18.46,16768961985,19.78,19.78,16768961985
+경인양행,012610,30,3350,2,305,10.02,7888383,412146,41616365,7888383,10.02,1913.98,18.96,18.96,27218791489,19.52,19.52,27218791489
diff --git a/top30/20251208/top30-atvtr-20251208-141002.csv b/top30/20251208/top30-atvtr-20251208-141002.csv
new file mode 100644
index 000000000000..9cb46970e353
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14540,2,1750,13.68,7561453,470301,6828712,7561453,13.68,1607.79,110.73,110.73,111979338960,112.78,112.78,111979338960
+에스피시스템스,317830,2,13530,2,2570,23.45,9734974,906685,10773818,9734974,23.45,1073.69,90.36,90.36,131071516050,89.92,89.92,131071516050
+엔에이치스팩32호,0054V0,3,2835,5,-1005,-26.17,4731587,60873016,6216500,4731587,-26.17,7.77,76.11,76.11,15362986323,87.17,87.17,15362986323
+덕성우,004835,4,7640,2,350,4.80,959112,6913,1392000,959112,4.80,9999.99,68.90,68.90,8256058415,77.63,77.63,8256058415
+신원종합개발,017000,5,3295,5,-295,-8.22,8155636,1302454,11668027,8155636,-8.22,626.17,69.90,69.90,26419914081,68.72,68.72,26419914081
+켐트로스,220260,6,6720,2,1420,26.79,17141670,1022632,26558307,17141670,26.79,1676.23,64.54,64.54,106976107650,59.94,59.94,106976107650
+우림피티에스,101170,7,11480,2,1210,11.78,7274937,4199403,13500000,7274937,11.78,173.24,53.89,53.89,85657693165,55.27,55.27,85657693165
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9950,2,65,0.66,426684,422987,800000,426684,0.66,100.87,53.34,53.34,4228851773,53.13,53.13,4228851773
+KoAct 미국바이오헬스케어액티브,0113G0,9,10985,5,-15,-0.14,737433,886711,1400000,737433,-0.14,83.16,52.67,52.67,8088335765,52.59,52.59,8088335765
+일성건설,013360,10,2615,2,415,18.86,31311870,27804706,54024880,31311870,18.86,112.61,57.96,57.96,74175177892,52.50,52.50,74175177892
+디아이씨,092200,11,12970,2,1800,16.11,16700066,17204372,38888569,16700066,16.11,97.07,42.94,42.94,215870810390,42.80,42.80,215870810390
+아우토크립트,331740,12,15400,2,2460,19.01,3675672,1032273,9633699,3675672,19.01,356.08,38.15,38.15,57504657570,38.76,38.76,57504657570
+아로마티카,0015N0,13,18150,2,1550,9.34,4161809,665603,12715050,4161809,9.34,625.27,32.73,32.73,79723374780,34.55,34.55,79723374780
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1512514,5119802,4920000,1512514,12.66,29.54,30.74,30.74,5001718163,29.30,29.30,5001718163
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,285083,319489,1000000,285083,-0.85,89.23,28.51,28.51,3317038702,28.48,28.48,3317038702
+링크솔루션,474650,16,51200,2,8500,19.91,1530150,675365,5579032,1530150,19.91,226.57,27.43,27.43,76355058425,26.73,26.73,76355058425
+IBKS제22호스팩,448760,17,5940,2,820,16.02,1183519,322729,4430000,1183519,16.02,366.72,26.72,26.72,6811336415,25.88,25.88,6811336415
+클로봇,466100,18,47150,2,4750,11.20,6391590,3346343,24992139,6391590,11.20,191.00,25.57,25.57,292529328525,24.82,24.82,292529328525
+에스비비테크,389500,19,39400,2,5500,16.22,1583647,560252,6333904,1583647,16.22,282.67,25.00,25.00,61861268250,24.79,24.79,61861268250
+코오롱모빌리티그룹우,45014K,20,28400,1,6550,29.98,617670,141877,2456120,617670,29.98,435.36,25.15,25.15,16533367575,23.70,23.70,16533367575
+미래에셋 레버리지 은 선물 ETN B,Q520092,21,46065,5,-565,-1.21,233371,188890,1000000,233371,-1.21,123.55,23.34,23.34,10821008518,23.49,23.49,10821008518
+KODEX 200선물인버스2X,252670,22,667,5,-11,-1.62,490233002,751947328,2187700000,490233002,-1.62,65.20,22.41,22.41,332265199410,22.77,22.77,332265199410
+KODEX 레버리지,122630,23,44800,2,840,1.91,16742813,21921196,75250000,16742813,1.91,76.38,22.25,22.25,738366048150,21.90,21.90,738366048150
+오가노이드사이언스,476040,24,45300,2,850,1.91,1347922,2152674,6572704,1347922,1.91,62.62,20.51,20.51,62259141300,20.91,20.91,62259141300
+코오롱모빌리티그룹,450140,25,16330,2,1760,12.08,12767025,9163226,62777250,12767025,12.08,139.33,20.34,20.34,212875356235,20.77,20.77,212875356235
+경인양행,012610,26,3420,2,375,12.32,8497938,412146,41616365,8497938,12.32,2061.88,20.42,20.42,29293054899,20.58,20.58,29293054899
+에이아이코리아,364950,27,9050,2,290,3.31,1611726,138397,8296445,1611726,3.31,1164.57,19.43,19.43,15366022795,20.47,20.47,15366022795
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,28,8100,2,120,1.50,201639,190522,1000000,201639,1.50,105.84,20.16,20.16,1630143150,20.13,20.13,1630143150
+성호전자,043260,29,3860,1,890,29.97,14915765,874725,70922823,14915765,29.97,1705.19,21.03,21.03,54500156591,19.91,19.91,54500156591
+에이프로,262260,30,5910,2,430,7.85,2683093,19651,14468152,2683093,7.85,9999.99,18.54,18.54,16838636350,19.69,19.69,16838636350
diff --git a/top30/20251208/top30-atvtr-20251208-142002.csv b/top30/20251208/top30-atvtr-20251208-142002.csv
new file mode 100644
index 000000000000..dab1bd074433
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14260,2,1470,11.49,7626234,470301,6828712,7626234,11.49,1621.56,111.68,111.68,112909721360,115.95,115.95,112909721360
+에스피시스템스,317830,2,13420,2,2460,22.45,9839028,906685,10773818,9839028,22.45,1085.16,91.32,91.32,132471339225,91.62,91.62,132471339225
+엔에이치스팩32호,0054V0,3,2840,5,-1000,-26.04,4777929,60873016,6216500,4777929,-26.04,7.85,76.86,76.86,15496005227,87.77,87.77,15496005227
+덕성우,004835,4,7720,2,430,5.90,960823,6913,1392000,960823,5.90,9999.99,69.02,69.02,8269154585,76.95,76.95,8269154585
+신원종합개발,017000,5,3215,5,-375,-10.45,8302712,1302454,11668027,8302712,-10.45,637.47,71.16,71.16,26900019839,71.71,71.71,26900019839
+켐트로스,220260,6,6730,2,1430,26.98,17280631,1022632,26558307,17280631,26.98,1689.82,65.07,65.07,107910360625,60.37,60.37,107910360625
+우림피티에스,101170,7,11270,2,1000,9.74,7388839,4199403,13500000,7388839,9.74,175.95,54.73,54.73,86947196615,57.15,57.15,86947196615
+일성건설,013360,8,2545,2,345,15.68,32534017,27804706,54024880,32534017,15.68,117.01,60.22,60.22,77333770450,56.25,56.25,77333770450
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426695,422987,800000,426695,0.51,100.88,53.34,53.34,4228961018,53.21,53.21,4228961018
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,737591,886711,1400000,737591,-0.14,83.18,52.69,52.69,8090071395,52.60,52.60,8090071395
+디아이씨,092200,11,12830,2,1660,14.86,16849913,17204372,38888569,16849913,14.86,97.94,43.33,43.33,217800828085,43.65,43.65,217800828085
+아우토크립트,331740,12,15280,2,2340,18.08,3697522,1032273,9633699,3697522,18.08,358.19,38.38,38.38,57839672170,39.29,39.29,57839672170
+아로마티카,0015N0,13,17990,2,1390,8.37,4205337,665603,12715050,4205337,8.37,631.81,33.07,33.07,80509914540,35.20,35.20,80509914540
+미래에셋비전스팩3호,448830,14,3460,2,380,12.34,1521854,5119802,4920000,1521854,12.34,29.72,30.93,30.93,5033892943,29.57,29.57,5033892943
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,292335,319489,1000000,292335,-0.81,91.50,29.23,29.23,3401451052,29.20,29.20,3401451052
+링크솔루션,474650,16,50600,2,7900,18.50,1542543,675365,5579032,1542543,18.50,228.40,27.65,27.65,76983958875,27.27,27.27,76983958875
+IBKS제22호스팩,448760,17,5870,2,750,14.65,1198682,322729,4430000,1198682,14.65,371.42,27.06,27.06,6900642075,26.54,26.54,6900642075
+클로봇,466100,18,46500,2,4100,9.67,6621294,3346343,24992139,6621294,9.67,197.87,26.49,26.49,303222547275,26.09,26.09,303222547275
+에스비비테크,389500,19,39100,2,5200,15.34,1601087,560252,6333904,1601087,15.34,285.78,25.28,25.28,62547649900,25.26,25.26,62547649900
+코오롱모빌리티그룹우,45014K,20,28400,1,6550,29.98,618713,141877,2456120,618713,29.98,436.09,25.19,25.19,16562988775,23.74,23.74,16562988775
+미래에셋 레버리지 은 선물 ETN B,Q520092,21,46100,5,-530,-1.14,233476,188890,1000000,233476,-1.14,123.60,23.35,23.35,10825848368,23.48,23.48,10825848368
+KODEX 200선물인버스2X,252670,22,669,5,-9,-1.33,498415146,751947328,2187700000,498415146,-1.33,66.28,22.78,22.78,337726228702,23.08,23.08,337726228702
+KODEX 레버리지,122630,23,44655,2,695,1.58,17089971,21921196,75250000,17089971,1.58,77.96,22.71,22.71,753901086792,22.44,22.44,753901086792
+오가노이드사이언스,476040,24,44550,2,100,0.22,1405921,2152674,6572704,1405921,0.22,65.31,21.39,21.39,64857615675,22.15,22.15,64857615675
+경인양행,012610,25,3360,2,315,10.34,8813756,412146,41616365,8813756,10.34,2138.50,21.18,21.18,30362722334,21.71,21.71,30362722334
+코오롱모빌리티그룹,450140,26,16150,2,1580,10.84,12863473,9163226,62777250,12863473,10.84,140.38,20.49,20.49,214439992490,21.15,21.15,214439992490
+에이아이코리아,364950,27,9020,2,260,2.97,1615890,138397,8296445,1615890,2.97,1167.58,19.48,19.48,15403670915,20.58,20.58,15403670915
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,28,8100,2,120,1.50,201652,190522,1000000,201652,1.50,105.84,20.17,20.17,1630248450,20.13,20.13,1630248450
+성호전자,043260,29,3860,1,890,29.97,14917449,874725,70922823,14917449,29.97,1705.39,21.03,21.03,54506656831,19.91,19.91,54506656831
+에이프로,262260,30,5880,2,400,7.30,2691962,19651,14468152,2691962,7.30,9999.99,18.61,18.61,16890838550,19.85,19.85,16890838550
diff --git a/top30/20251208/top30-atvtr-20251208-143002.csv b/top30/20251208/top30-atvtr-20251208-143002.csv
new file mode 100644
index 000000000000..0937ae11cbf4
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14200,2,1410,11.02,7712571,470301,6828712,7712571,11.02,1639.92,112.94,112.94,114136521830,117.71,117.71,114136521830
+에스피시스템스,317830,2,13340,2,2380,21.72,9922128,906685,10773818,9922128,21.72,1094.33,92.09,92.09,133581936015,92.94,92.94,133581936015
+엔에이치스팩32호,0054V0,3,2800,5,-1040,-27.08,4832096,60873016,6216500,4832096,-27.08,7.94,77.73,77.73,15648641121,89.90,89.90,15648641121
+덕성우,004835,4,7770,2,480,6.58,962311,6913,1392000,962311,6.58,9999.99,69.13,69.13,8280657765,76.56,76.56,8280657765
+신원종합개발,017000,5,3190,5,-400,-11.14,8425443,1302454,11668027,8425443,-11.14,646.89,72.21,72.21,27291449814,73.32,73.32,27291449814
+켐트로스,220260,6,6610,2,1310,24.72,17617924,1022632,26558307,17617924,24.72,1722.80,66.34,66.34,110145259035,62.74,62.74,110145259035
+일성건설,013360,7,2455,2,255,11.59,33789847,27804706,54024880,33789847,11.59,121.53,62.54,62.54,80453847061,60.66,60.66,80453847061
+우림피티에스,101170,8,11060,2,790,7.69,7515563,4199403,13500000,7515563,7.69,178.97,55.67,55.67,88362069775,59.18,59.18,88362069775
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426717,422987,800000,426717,0.51,100.88,53.34,53.34,4229179588,53.21,53.21,4229179588
+KoAct 미국바이오헬스케어액티브,0113G0,10,10990,5,-10,-0.09,739422,886711,1400000,739422,-0.09,83.39,52.82,52.82,8110194070,52.71,52.71,8110194070
+디아이씨,092200,11,12760,2,1590,14.23,17039084,17204372,38888569,17039084,14.23,99.04,43.82,43.82,220224059100,44.38,44.38,220224059100
+아우토크립트,331740,12,15260,2,2320,17.93,3724031,1032273,9633699,3724031,17.93,360.76,38.66,38.66,58246581785,39.62,39.62,58246581785
+아로마티카,0015N0,13,18210,2,1610,9.70,4270162,665603,12715050,4270162,9.70,641.55,33.58,33.58,81684778605,35.28,35.28,81684778605
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1526014,5119802,4920000,1526014,11.85,29.81,31.02,31.02,5048187408,29.78,29.78,5048187408
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,293607,319489,1000000,293607,-0.85,91.90,29.36,29.36,3416267767,29.34,29.34,3416267767
+링크솔루션,474650,16,50400,2,7700,18.03,1564415,675365,5579032,1564415,18.03,231.64,28.04,28.04,78080915425,27.77,27.77,78080915425
+IBKS제22호스팩,448760,17,5910,2,790,15.43,1216103,322729,4430000,1216103,15.43,376.82,27.45,27.45,7002808165,26.75,26.75,7002808165
+클로봇,466100,18,46200,2,3800,8.96,6727484,3346343,24992139,6727484,8.96,201.04,26.92,26.92,308140029250,26.69,26.69,308140029250
+에스비비테크,389500,19,38800,2,4900,14.45,1615835,560252,6333904,1615835,14.45,288.41,25.51,25.51,63122748650,25.69,25.69,63122748650
+코오롱모빌리티그룹우,45014K,20,28100,2,6250,28.60,646196,141877,2456120,646196,28.60,455.46,26.31,26.31,17340845225,25.13,25.13,17340845225
+KODEX 200선물인버스2X,252670,21,666,5,-12,-1.77,515992063,751947328,2187700000,515992063,-1.77,68.62,23.59,23.59,349475401792,23.99,23.99,349475401792
+경인양행,012610,22,3230,2,185,6.08,9217933,412146,41616365,9217933,6.08,2236.57,22.15,22.15,31692151429,23.58,23.58,31692151429
+미래에셋 레버리지 은 선물 ETN B,Q520092,23,46050,5,-580,-1.24,233585,188890,1000000,233585,-1.24,123.66,23.36,23.36,10830867433,23.52,23.52,10830867433
+오가노이드사이언스,476040,24,43850,5,-600,-1.35,1469281,2152674,6572704,1469281,-1.35,68.25,22.35,22.35,67652538900,23.47,23.47,67652538900
+KODEX 레버리지,122630,25,44785,2,825,1.88,17502249,21921196,75250000,17502249,1.88,79.84,23.26,23.26,772340906149,22.92,22.92,772340906149
+코오롱모빌리티그룹,450140,26,15700,2,1130,7.76,13048142,9163226,62777250,13048142,7.76,142.40,20.78,20.78,217379445135,22.06,22.06,217379445135
+대성하이텍,129920,27,4535,2,730,19.19,2929826,25060,13715053,2929826,19.19,9999.99,21.36,21.36,13285521953,21.36,21.36,13285521953
+와이제이링크,209640,28,3315,2,255,8.33,5839693,1389219,28443146,5839693,8.33,420.36,20.53,20.53,19460693077,20.64,20.64,19460693077
+에이아이코리아,364950,29,9050,2,290,3.31,1620128,138397,8296445,1620128,3.31,1170.64,19.53,19.53,15441966665,20.57,20.57,15441966665
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,30,8105,2,125,1.57,202652,190522,1000000,202652,1.57,106.37,20.27,20.27,1638353450,20.21,20.21,1638353450
diff --git a/top30/20251208/top30-atvtr-20251208-144002.csv b/top30/20251208/top30-atvtr-20251208-144002.csv
new file mode 100644
index 000000000000..439eee83cf55
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-144002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14150,2,1360,10.63,7862324,470301,6828712,7862324,10.63,1671.76,115.14,115.14,116242619925,120.30,120.30,116242619925
+엔에이치스팩32호,0054V0,2,2700,5,-1140,-29.69,4964068,60873016,6216500,4964068,-29.69,8.15,79.85,79.85,16014412503,95.41,95.41,16014412503
+에스피시스템스,317830,3,13400,2,2440,22.26,10023499,906685,10773818,10023499,22.26,1105.51,93.04,93.04,134936512650,93.47,93.47,134936512650
+덕성우,004835,4,7720,2,430,5.90,964411,6913,1392000,964411,5.90,9999.99,69.28,69.28,8296783885,77.21,77.21,8296783885
+신원종합개발,017000,5,3125,5,-465,-12.95,8556438,1302454,11668027,8556438,-12.95,656.95,73.33,73.33,27702245454,75.97,75.97,27702245454
+일성건설,013360,6,2395,2,195,8.86,34782554,27804706,54024880,34782554,8.86,125.10,64.38,64.38,82841730643,64.03,64.03,82841730643
+켐트로스,220260,7,6720,2,1420,26.79,17954215,1022632,26558307,17954215,26.79,1755.69,67.60,67.60,112366392005,62.96,62.96,112366392005
+우림피티에스,101170,8,11260,2,990,9.64,7604806,4199403,13500000,7604806,9.64,181.09,56.33,56.33,89364334700,58.79,58.79,89364334700
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426717,422987,800000,426717,0.51,100.88,53.34,53.34,4229179588,53.21,53.21,4229179588
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,739864,886711,1400000,739864,-0.14,83.44,52.85,52.85,8115052055,52.77,52.77,8115052055
+디아이씨,092200,11,12830,2,1660,14.86,17157627,17204372,38888569,17157627,14.86,99.73,44.12,44.12,221748354935,44.44,44.44,221748354935
+아우토크립트,331740,12,15420,2,2480,19.17,3745887,1032273,9633699,3745887,19.17,362.88,38.88,38.88,58581181510,39.43,39.43,58581181510
+아로마티카,0015N0,13,18010,2,1410,8.49,4306425,665603,12715050,4306425,8.49,647.00,33.87,33.87,82337979285,35.96,35.96,82337979285
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1546293,5119802,4920000,1546293,11.85,30.20,31.43,31.43,5118336608,30.20,30.20,5118336608
+1Q 미국우주항공테크,0131V0,15,11640,5,-105,-0.89,295809,319489,1000000,295809,-0.89,92.59,29.58,29.58,3441904342,29.57,29.57,3441904342
+링크솔루션,474650,16,50000,2,7300,17.10,1597290,675365,5579032,1597290,17.10,236.51,28.63,28.63,79712373725,28.58,28.58,79712373725
+IBKS제22호스팩,448760,17,5860,2,740,14.45,1230499,322729,4430000,1230499,14.45,381.28,27.78,27.78,7086820625,27.30,27.30,7086820625
+클로봇,466100,18,46000,2,3600,8.49,6844195,3346343,24992139,6844195,8.49,204.53,27.39,27.39,313533380175,27.27,27.27,313533380175
+에스비비테크,389500,19,38900,2,5000,14.75,1627254,560252,6333904,1627254,14.75,290.45,25.69,25.69,63567840025,25.80,25.80,63567840025
+코오롱모빌리티그룹우,45014K,20,28400,1,6550,29.98,660776,141877,2456120,660776,29.98,465.74,26.90,26.90,17753447650,25.45,25.45,17753447650
+KODEX 200선물인버스2X,252670,21,669,5,-9,-1.33,531328718,751947328,2187700000,531328718,-1.33,70.66,24.29,24.29,359704217692,24.58,24.58,359704217692
+오가노이드사이언스,476040,22,44000,5,-450,-1.01,1503266,2152674,6572704,1503266,-1.01,69.83,22.87,22.87,69144245550,23.91,23.91,69144245550
+경인양행,012610,23,3265,2,220,7.22,9424385,412146,41616365,9424385,7.22,2286.66,22.65,22.65,32361323369,23.82,23.82,32361323369
+KODEX 레버리지,122630,24,44685,2,725,1.65,17941105,21921196,75250000,17941105,1.65,81.84,23.84,23.84,791979020774,23.55,23.55,791979020774
+미래에셋 레버리지 은 선물 ETN B,Q520092,25,46285,5,-345,-0.74,233609,188890,1000000,233609,-0.74,123.67,23.36,23.36,10831976733,23.40,23.40,10831976733
+코오롱모빌리티그룹,450140,26,15700,2,1130,7.76,13272250,9163226,62777250,13272250,7.76,144.84,21.14,21.14,220874755315,22.41,22.41,220874755315
+대성하이텍,129920,27,4635,2,830,21.81,3118935,25060,13715053,3118935,21.81,9999.99,22.74,22.74,14153255380,22.26,22.26,14153255380
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9622,2,67,0.70,166465,188196,750000,166465,0.70,88.45,22.20,22.20,1599726275,22.17,22.17,1599726275
+와이제이링크,209640,29,3340,2,280,9.15,5927243,1389219,28443146,5927243,9.15,426.66,20.84,20.84,19751990757,20.79,20.79,19751990757
+에이아이코리아,364950,30,9040,2,280,3.20,1627873,138397,8296445,1627873,3.20,1176.23,19.62,19.62,15511879865,20.68,20.68,15511879865
diff --git a/top30/20251208/top30-atvtr-20251208-145002.csv b/top30/20251208/top30-atvtr-20251208-145002.csv
new file mode 100644
index 000000000000..33c664634e9b
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13930,2,1140,8.91,7907114,470301,6828712,7907114,8.91,1681.29,115.79,115.79,116870113415,122.86,122.86,116870113415
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5108980,60873016,6216500,5108980,-29.95,8.39,82.18,82.18,16407027019,98.11,98.11,16407027019
+에스피시스템스,317830,3,13460,2,2500,22.81,10081207,906685,10773818,10081207,22.81,1111.88,93.57,93.57,135713003055,93.59,93.59,135713003055
+덕성우,004835,4,7740,2,450,6.17,964859,6913,1392000,964859,6.17,9999.99,69.31,69.31,8300234505,77.04,77.04,8300234505
+신원종합개발,017000,5,3105,5,-485,-13.51,8595148,1302454,11668027,8595148,-13.51,659.92,73.66,73.66,27823504091,76.80,76.80,27823504091
+일성건설,013360,6,2390,2,190,8.64,35398956,27804706,54024880,35398956,8.64,127.31,65.52,65.52,84320716122,65.30,65.30,84320716122
+켐트로스,220260,7,6740,2,1440,27.17,18225907,1022632,26558307,18225907,27.17,1782.25,68.63,68.63,114186383930,63.79,63.79,114186383930
+우림피티에스,101170,8,11380,2,1110,10.81,7669577,4199403,13500000,7669577,10.81,182.63,56.81,56.81,90099147175,58.65,58.65,90099147175
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9930,2,45,0.46,426731,422987,800000,426731,0.46,100.89,53.34,53.34,4229318608,53.24,53.24,4229318608
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,741112,886711,1400000,741112,-0.14,83.58,52.94,52.94,8128764355,52.86,52.86,8128764355
+디아이씨,092200,11,12890,2,1720,15.40,17273171,17204372,38888569,17273171,15.40,100.40,44.42,44.42,223232275800,44.53,44.53,223232275800
+아우토크립트,331740,12,15470,2,2530,19.55,3773380,1032273,9633699,3773380,19.55,365.54,39.17,39.17,59005663320,39.59,39.59,59005663320
+아로마티카,0015N0,13,17950,2,1350,8.13,4342102,665603,12715050,4342102,8.13,652.36,34.15,34.15,82976369145,36.36,36.36,82976369145
+미래에셋비전스팩3호,448830,14,3435,2,355,11.53,1565336,5119802,4920000,1565336,11.53,30.57,31.82,31.82,5184106608,30.67,30.67,5184106608
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,297552,319489,1000000,297552,-0.81,93.13,29.76,29.76,3462193592,29.72,29.72,3462193592
+링크솔루션,474650,16,50300,2,7600,17.80,1606899,675365,5579032,1606899,17.80,237.93,28.80,28.80,80195171725,28.58,28.58,80195171725
+IBKS제22호스팩,448760,17,5860,2,740,14.45,1251268,322729,4430000,1251268,14.45,387.71,28.25,28.25,7208787500,27.77,27.77,7208787500
+클로봇,466100,18,46300,2,3900,9.20,6912526,3346343,24992139,6912526,9.20,206.57,27.66,27.66,316698315100,27.37,27.37,316698315100
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,676914,141877,2456120,676914,29.98,477.11,27.56,27.56,18210949400,26.11,26.11,18210949400
+에스비비테크,389500,20,39000,2,5100,15.04,1641082,560252,6333904,1641082,15.04,292.92,25.91,25.91,64106772425,25.95,25.95,64106772425
+KODEX 200선물인버스2X,252670,21,668,5,-10,-1.47,537575703,751947328,2187700000,537575703,-1.47,71.49,24.57,24.57,363877171408,24.90,24.90,363877171408
+오가노이드사이언스,476040,22,43300,5,-1150,-2.59,1532068,2152674,6572704,1532068,-2.59,71.17,23.31,23.31,70400716575,24.74,24.74,70400716575
+경인양행,012610,23,3370,2,325,10.67,9828258,412146,41616365,9828258,10.67,2384.65,23.62,23.62,33706362191,24.03,24.03,33706362191
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,24,9625,2,70,0.73,179947,188196,750000,179947,0.73,95.62,23.99,23.99,1729447990,23.96,23.96,1729447990
+KODEX 레버리지,122630,25,44695,2,735,1.67,18163736,21921196,75250000,18163736,1.67,82.86,24.14,24.14,801931652641,23.84,23.84,801931652641
+미래에셋 레버리지 은 선물 ETN B,Q520092,26,46395,5,-235,-0.50,233632,188890,1000000,233632,-0.50,123.69,23.36,23.36,10833044358,23.35,23.35,10833044358
+코오롱모빌리티그룹,450140,27,15300,2,730,5.01,13394661,9163226,62777250,13394661,5.01,146.18,21.34,21.34,222771903760,23.19,23.19,222771903760
+대성하이텍,129920,28,4575,2,770,20.24,3195187,25060,13715053,3195187,20.24,9999.99,23.30,23.30,14503983627,23.12,23.12,14503983627
+와이제이링크,209640,29,3335,2,275,8.99,5975241,1389219,28443146,5975241,8.99,430.12,21.01,21.01,19911696997,20.99,20.99,19911696997
+ACE 구글밸류체인액티브,483340,30,15765,2,95,0.61,1066818,781190,5150000,1066818,0.61,136.56,20.71,20.71,16860700611,20.77,20.77,16860700611
diff --git a/top30/20251208/top30-atvtr-20251208-150002.csv b/top30/20251208/top30-atvtr-20251208-150002.csv
new file mode 100644
index 000000000000..c4869f77f61b
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14220,2,1430,11.18,8009810,470301,6828712,8009810,11.18,1703.12,117.30,117.30,118327818785,121.86,121.86,118327818785
+엔에이치스팩32호,0054V0,2,2715,5,-1125,-29.30,5212617,60873016,6216500,5212617,-29.30,8.56,83.85,83.85,16686461718,98.87,98.87,16686461718
+에스피시스템스,317830,3,13350,2,2390,21.81,10161815,906685,10773818,10161815,21.81,1120.77,94.32,94.32,136796676865,95.11,95.11,136796676865
+신원종합개발,017000,4,3095,5,-495,-13.79,8648410,1302454,11668027,8648410,-13.79,664.01,74.12,74.12,27989171728,77.51,77.51,27989171728
+덕성우,004835,5,7730,2,440,6.04,966189,6913,1392000,966189,6.04,9999.99,69.41,69.41,8310487705,77.23,77.23,8310487705
+일성건설,013360,6,2385,2,185,8.41,35917784,27804706,54024880,35917784,8.41,129.18,66.48,66.48,85569743229,66.41,66.41,85569743229
+켐트로스,220260,7,6800,2,1500,28.30,18932174,1022632,26558307,18932174,28.30,1851.32,71.29,71.29,118987534285,65.89,65.89,118987534285
+우림피티에스,101170,8,11390,2,1120,10.91,7715081,4199403,13500000,7715081,10.91,183.72,57.15,57.15,90617478555,58.93,58.93,90617478555
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9890,2,5,0.05,427110,422987,800000,427110,0.05,100.97,53.39,53.39,4233069983,53.50,53.50,4233069983
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,741325,886711,1400000,741325,-0.14,83.60,52.95,52.95,8131104640,52.87,52.87,8131104640
+디아이씨,092200,11,12940,2,1770,15.85,17379786,17204372,38888569,17379786,15.85,101.02,44.69,44.69,224608831670,44.63,44.63,224608831670
+아우토크립트,331740,12,15370,2,2430,18.78,3789432,1032273,9633699,3789432,18.78,367.10,39.34,39.34,59252532535,40.02,40.02,59252532535
+아로마티카,0015N0,13,18020,2,1420,8.55,4360527,665603,12715050,4360527,8.55,655.12,34.29,34.29,83307495285,36.36,36.36,83307495285
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1574130,5119802,4920000,1574130,11.85,30.75,31.99,31.99,5214417423,30.76,30.76,5214417423
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,298976,319489,1000000,298976,-0.85,93.58,29.90,29.90,3478776367,29.87,29.87,3478776367
+링크솔루션,474650,16,50100,2,7400,17.33,1621011,675365,5579032,1621011,17.33,240.02,29.06,29.06,80901397425,28.94,28.94,80901397425
+클로봇,466100,17,46150,2,3750,8.84,7006516,3346343,24992139,7006516,8.84,209.38,28.03,28.03,321054002625,27.84,27.84,321054002625
+IBKS제22호스팩,448760,18,5900,2,780,15.23,1259033,322729,4430000,1259033,15.23,390.12,28.42,28.42,7254618160,27.76,27.76,7254618160
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,682277,141877,2456120,682277,29.98,480.89,27.78,27.78,18363251050,26.33,26.33,18363251050
+에스비비테크,389500,20,38700,2,4800,14.16,1651715,560252,6333904,1651715,14.16,294.82,26.08,26.08,64520423850,26.32,26.32,64520423850
+KODEX 200선물인버스2X,252670,21,666,5,-12,-1.77,544359224,751947328,2187700000,544359224,-1.77,72.39,24.88,24.88,368402803558,25.28,25.28,368402803558
+오가노이드사이언스,476040,22,43450,5,-1000,-2.25,1562983,2152674,6572704,1562983,-2.25,72.61,23.78,23.78,71741021550,25.12,25.12,71741021550
+경인양행,012610,23,3325,2,280,9.20,9996951,412146,41616365,9996951,9.20,2425.58,24.02,24.02,34270478342,24.77,24.77,34270478342
+대성하이텍,129920,24,4425,2,620,16.29,3257205,25060,13715053,3257205,16.29,9999.99,23.75,23.75,14783281928,24.36,24.36,14783281928
+KODEX 레버리지,122630,25,44775,2,815,1.85,18521599,21921196,75250000,18521599,1.85,84.49,24.61,24.61,817944758111,24.28,24.28,817944758111
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,26,9620,2,65,0.68,180151,188196,750000,180151,0.68,95.73,24.02,24.02,1731411480,24.00,24.00,1731411480
+미래에셋 레버리지 은 선물 ETN B,Q520092,27,46395,5,-235,-0.50,233632,188890,1000000,233632,-0.50,123.69,23.36,23.36,10833044358,23.35,23.35,10833044358
+코오롱모빌리티그룹,450140,28,15420,2,850,5.83,13561514,9163226,62777250,13561514,5.83,148.00,21.60,21.60,225355568535,23.28,23.28,225355568535
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,29,12910,5,-335,-2.53,540839,298562,2500000,540839,-2.53,181.15,21.63,21.63,6957034432,21.56,21.56,6957034432
+ACE 구글밸류체인액티브,483340,30,15767,2,97,0.62,1099201,781190,5150000,1099201,0.62,140.71,21.34,21.34,17371237473,21.39,21.39,17371237473
diff --git a/top30/20251208/top30-atvtr-20251208-151002.csv b/top30/20251208/top30-atvtr-20251208-151002.csv
new file mode 100644
index 000000000000..f7c41ed9992d
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14130,2,1340,10.48,8058468,470301,6828712,8058468,10.48,1713.47,118.01,118.01,119014365620,123.34,123.34,119014365620
+엔에이치스팩32호,0054V0,2,2705,5,-1135,-29.56,5278493,60873016,6216500,5278493,-29.56,8.67,84.91,84.91,16864427574,100.29,100.29,16864427574
+에스피시스템스,317830,3,13490,2,2530,23.08,10275822,906685,10773818,10275822,23.08,1133.34,95.38,95.38,138330537375,95.18,95.18,138330537375
+신원종합개발,017000,4,3105,5,-485,-13.51,8680194,1302454,11668027,8680194,-13.51,666.45,74.39,74.39,28088427313,77.53,77.53,28088427313
+덕성우,004835,5,7760,2,470,6.45,970616,6913,1392000,970616,6.45,9999.99,69.73,69.73,8344726535,77.25,77.25,8344726535
+켐트로스,220260,6,6570,2,1270,23.96,20681696,1022632,26558307,20681696,23.96,2022.40,77.87,77.87,130819244150,74.97,74.97,130819244150
+일성건설,013360,7,2360,2,160,7.27,36255271,27804706,54024880,36255271,7.27,130.39,67.11,67.11,86375178253,67.75,67.75,86375178253
+우림피티에스,101170,8,11480,2,1210,11.78,7794149,4199403,13500000,7794149,11.78,185.60,57.73,57.73,91521344710,59.05,59.05,91521344710
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,427673,422987,800000,427673,0.10,101.11,53.46,53.46,4238621658,53.54,53.54,4238621658
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,747672,886711,1400000,747672,-0.41,84.32,53.41,53.41,8200742750,53.47,53.47,8200742750
+디아이씨,092200,11,12850,2,1680,15.04,17534684,17204372,38888569,17534684,15.04,101.92,45.09,45.09,226599303170,45.35,45.35,226599303170
+아우토크립트,331740,12,15060,2,2120,16.38,3853661,1032273,9633699,3853661,16.38,373.32,40.00,40.00,60225852145,41.51,41.51,60225852145
+아로마티카,0015N0,13,18230,2,1630,9.82,4414144,665603,12715050,4414144,9.82,663.18,34.72,34.72,84282346205,36.36,36.36,84282346205
+미래에셋비전스팩3호,448830,14,3490,2,410,13.31,1606029,5119802,4920000,1606029,13.31,31.37,32.64,32.64,5325307603,31.01,31.01,5325307603
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,303801,319489,1000000,303801,-0.81,95.09,30.38,30.38,3534957067,30.34,30.34,3534957067
+링크솔루션,474650,16,50200,2,7500,17.56,1633344,675365,5579032,1633344,17.56,241.85,29.28,29.28,81519437825,29.11,29.11,81519437825
+클로봇,466100,17,46100,2,3700,8.73,7111715,3346343,24992139,7111715,8.73,212.52,28.46,28.46,325894194350,28.29,28.29,325894194350
+IBKS제22호스팩,448760,18,5860,2,740,14.45,1269199,322729,4430000,1269199,14.45,393.27,28.65,28.65,7314149440,28.17,28.17,7314149440
+에스비비테크,389500,19,38550,2,4650,13.72,1685984,560252,6333904,1685984,13.72,300.93,26.62,26.62,65841128800,26.97,26.97,65841128800
+코오롱모빌리티그룹우,45014K,20,28400,1,6550,29.98,697837,141877,2456120,697837,29.98,491.86,28.41,28.41,18804113700,26.96,26.96,18804113700
+KODEX 200선물인버스2X,252670,21,665,5,-13,-1.92,561053340,751947328,2187700000,561053340,-1.92,74.61,25.65,25.65,379520713907,26.09,26.09,379520713907
+오가노이드사이언스,476040,22,43200,5,-1250,-2.81,1586635,2152674,6572704,1586635,-2.81,73.71,24.14,24.14,72762484800,25.63,25.63,72762484800
+KODEX 레버리지,122630,23,44895,2,935,2.13,19344712,21921196,75250000,19344712,2.13,88.25,25.71,25.71,854802915240,25.30,25.30,854802915240
+경인양행,012610,24,3315,2,270,8.87,10168953,412146,41616365,10168953,8.87,2467.32,24.43,24.43,34841745337,25.26,25.26,34841745337
+대성하이텍,129920,25,4490,2,685,18.00,3426453,25060,13715053,3426453,18.00,9999.99,24.98,24.98,15544607785,25.24,25.24,15544607785
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,26,12845,5,-400,-3.02,605336,298562,2500000,605336,-3.02,202.75,24.21,24.21,7784919697,24.24,24.24,7784919697
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,27,9620,2,65,0.68,180261,188196,750000,180261,0.68,95.78,24.03,24.03,1732470180,24.01,24.01,1732470180
+코오롱모빌리티그룹,450140,28,15450,2,880,6.04,13701634,9163226,62777250,13701634,6.04,149.53,21.83,21.83,227501416985,23.46,23.46,227501416985
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46450,5,-180,-0.39,233904,188890,1000000,233904,-0.39,123.83,23.39,23.39,10845695603,23.35,23.35,10845695603
+ACE 구글밸류체인액티브,483340,30,15740,2,70,0.45,1151090,781190,5150000,1151090,0.45,147.35,22.35,22.35,18188389061,22.44,22.44,18188389061
diff --git a/top30/20251208/top30-atvtr-20251208-152002.csv b/top30/20251208/top30-atvtr-20251208-152002.csv
new file mode 100644
index 000000000000..8856e06a8582
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13960,2,1170,9.15,8204488,470301,6828712,8204488,9.15,1744.52,120.15,120.15,121044664260,126.98,126.98,121044664260
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5341312,60873016,6216500,5341312,-29.95,8.77,85.92,85.92,17033553511,101.86,101.86,17033553511
+에스피시스템스,317830,3,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+켐트로스,220260,4,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+신원종합개발,017000,5,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+덕성우,004835,6,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+일성건설,013360,7,2300,2,100,4.55,36816751,27804706,54024880,36816751,4.55,132.41,68.15,68.15,87685762147,70.57,70.57,87685762147
+우림피티에스,101170,8,11490,2,1220,11.88,7854779,4199403,13500000,7854779,11.88,187.05,58.18,58.18,92217371950,59.45,59.45,92217371950
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9860,5,-25,-0.25,431626,422987,800000,431626,-0.25,102.04,53.95,53.95,4277622023,54.23,54.23,4277622023
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,748187,886711,1400000,748187,-0.14,84.38,53.44,53.44,8206398120,53.36,53.36,8206398120
+디아이씨,092200,11,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+아우토크립트,331740,12,15180,2,2240,17.31,3909768,1032273,9633699,3909768,17.31,378.75,40.58,40.58,61074639935,41.76,41.76,61074639935
+아로마티카,0015N0,13,18310,2,1710,10.30,4486354,665603,12715050,4486354,10.30,674.03,35.28,35.28,85606236035,36.77,36.77,85606236035
+미래에셋비전스팩3호,448830,14,3450,2,370,12.01,1651897,5119802,4920000,1651897,12.01,32.26,33.58,33.58,5483930263,32.31,32.31,5483930263
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,305240,319489,1000000,305240,-0.72,95.54,30.52,30.52,3551732647,30.46,30.46,3551732647
+링크솔루션,474650,16,50600,2,7900,18.50,1655922,675365,5579032,1655922,18.50,245.19,29.68,29.68,82656955775,29.28,29.28,82656955775
+IBKS제22호스팩,448760,17,5800,2,680,13.28,1291747,322729,4430000,1291747,13.28,400.26,29.16,29.16,7445041520,28.98,28.98,7445041520
+클로봇,466100,18,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+KODEX 200선물인버스2X,252670,19,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+에스비비테크,389500,20,39050,2,5150,15.19,1713050,560252,6333904,1713050,15.19,305.76,27.05,27.05,66891530200,27.04,27.04,66891530200
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699328,141877,2456120,699328,29.98,492.91,28.47,28.47,18846458100,27.02,27.02,18846458100
+대성하이텍,129920,22,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+KODEX 레버리지,122630,23,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+경인양행,012610,24,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1612609,2152674,6572704,1612609,-2.81,74.91,24.53,24.53,73886769500,26.02,26.02,73886769500
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,26,12790,5,-455,-3.44,629063,298562,2500000,629063,-3.44,210.70,25.16,25.16,8088716002,25.30,25.30,8088716002
+ACE 구글밸류체인액티브,483340,27,15750,2,80,0.51,1239683,781190,5150000,1239683,0.51,158.69,24.07,24.07,19583083248,24.14,24.14,19583083248
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,180537,188196,750000,180537,0.68,95.93,24.07,24.07,1735125010,24.05,24.05,1735125010
+코오롱모빌리티그룹,450140,29,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-153002.csv b/top30/20251208/top30-atvtr-20251208-153002.csv
new file mode 100644
index 000000000000..7ddd32cc9f1f
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8240023,470301,6828712,8240023,9.62,1752.07,120.67,120.67,121542864960,126.95,126.95,121542864960
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5341312,60873016,6216500,5341312,-29.95,8.77,85.92,85.92,17033553511,101.86,101.86,17033553511
+에스피시스템스,317830,3,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+켐트로스,220260,4,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+신원종합개발,017000,5,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+덕성우,004835,6,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+일성건설,013360,7,2315,2,115,5.23,36940771,27804706,54024880,36940771,5.23,132.86,68.38,68.38,87972868447,70.34,70.34,87972868447
+우림피티에스,101170,8,11490,2,1220,11.88,7854779,4199403,13500000,7854779,11.88,187.05,58.18,58.18,92217371950,59.45,59.45,92217371950
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9860,5,-25,-0.25,431626,422987,800000,431626,-0.25,102.04,53.95,53.95,4277622023,54.23,54.23,4277622023
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,748187,886711,1400000,748187,-0.14,84.38,53.44,53.44,8206398120,53.36,53.36,8206398120
+디아이씨,092200,11,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+아우토크립트,331740,12,15180,2,2240,17.31,3909768,1032273,9633699,3909768,17.31,378.75,40.58,40.58,61074639935,41.76,41.76,61074639935
+아로마티카,0015N0,13,18310,2,1710,10.30,4486354,665603,12715050,4486354,10.30,674.03,35.28,35.28,85606236035,36.77,36.77,85606236035
+미래에셋비전스팩3호,448830,14,3450,2,370,12.01,1651897,5119802,4920000,1651897,12.01,32.26,33.58,33.58,5483930263,32.31,32.31,5483930263
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,305240,319489,1000000,305240,-0.72,95.54,30.52,30.52,3551732647,30.46,30.46,3551732647
+링크솔루션,474650,16,50600,2,7900,18.50,1655922,675365,5579032,1655922,18.50,245.19,29.68,29.68,82656955775,29.28,29.28,82656955775
+IBKS제22호스팩,448760,17,5800,2,680,13.28,1291747,322729,4430000,1291747,13.28,400.26,29.16,29.16,7445041520,28.98,28.98,7445041520
+클로봇,466100,18,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+KODEX 200선물인버스2X,252670,19,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+에스비비테크,389500,20,39050,2,5150,15.19,1713050,560252,6333904,1713050,15.19,305.76,27.05,27.05,66891530200,27.04,27.04,66891530200
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699328,141877,2456120,699328,29.98,492.91,28.47,28.47,18846458100,27.02,27.02,18846458100
+대성하이텍,129920,22,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+KODEX 레버리지,122630,23,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+경인양행,012610,24,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1612609,2152674,6572704,1612609,-2.81,74.91,24.53,24.53,73886769500,26.02,26.02,73886769500
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,26,12790,5,-455,-3.44,629063,298562,2500000,629063,-3.44,210.70,25.16,25.16,8088716002,25.30,25.30,8088716002
+ACE 구글밸류체인액티브,483340,27,15750,2,80,0.51,1239683,781190,5150000,1239683,0.51,158.69,24.07,24.07,19583083248,24.14,24.14,19583083248
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,180537,188196,750000,180537,0.68,95.93,24.07,24.07,1735125010,24.05,24.05,1735125010
+코오롱모빌리티그룹,450140,29,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-154002.csv b/top30/20251208/top30-atvtr-20251208-154002.csv
new file mode 100644
index 000000000000..bd2d3b62c9c1
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8243270,470301,6828712,8243270,9.62,1752.76,120.71,120.71,121588387900,127.00,127.00,121588387900
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5354743,60873016,6216500,5354743,-29.95,8.80,86.14,86.14,17069682901,102.08,102.08,17069682901
+에스피시스템스,317830,3,13600,2,2640,24.09,10687187,906685,10773818,10687187,24.09,1178.71,99.20,99.20,143921448125,98.22,98.22,143921448125
+켐트로스,220260,4,5930,2,630,11.89,23367353,1022632,26558307,23367353,11.89,2285.02,87.99,87.99,147333459370,93.55,93.55,147333459370
+덕성우,004835,5,7790,2,500,6.86,979995,6913,1392000,979995,6.86,9999.99,70.40,70.40,8417602355,77.63,77.63,8417602355
+신원종합개발,017000,6,3180,5,-410,-11.42,8757596,1302454,11668027,8757596,-11.42,672.39,75.06,75.06,28331544498,76.36,76.36,28331544498
+일성건설,013360,7,2315,2,115,5.23,36946818,27804706,54024880,36946818,5.23,132.88,68.39,68.39,87986867252,70.35,70.35,87986867252
+우림피티에스,101170,8,11680,2,1410,13.73,7914988,4199403,13500000,7914988,13.73,188.48,58.63,58.63,92920613070,58.93,58.93,92920613070
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17858126,17204372,38888569,17858126,14.95,103.80,45.92,45.92,230748742955,46.21,46.21,230748742955
+아우토크립트,331740,12,15250,2,2310,17.85,3931005,1032273,9633699,3931005,17.85,380.81,40.80,40.80,61398504185,41.79,41.79,61398504185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516278,665603,12715050,4516278,10.60,678.52,35.52,35.52,86155640675,36.91,36.91,86155640675
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1658380,5119802,4920000,1658380,12.66,32.39,33.71,33.71,5506426273,32.25,32.25,5506426273
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306883,319489,1000000,306883,-0.72,96.05,30.69,30.69,3570890027,30.63,30.63,3570890027
+링크솔루션,474650,16,50400,2,7700,18.03,1669311,675365,5579032,1669311,18.03,247.17,29.92,29.92,83331761375,29.64,29.64,83331761375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298371,322729,4430000,1298371,12.50,402.31,29.31,29.31,7483195760,29.33,29.33,7483195760
+클로봇,466100,18,46100,2,3700,8.73,7292623,3346343,24992139,7292623,8.73,217.93,29.18,29.18,334218956600,29.01,29.01,334218956600
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,596631814,751947328,2187700000,596631814,-2.51,79.34,27.27,27.27,403083835369,27.87,27.87,403083835369
+에스비비테크,389500,20,39200,2,5300,15.63,1726878,560252,6333904,1726878,15.63,308.23,27.26,27.26,67433587800,27.16,27.16,67433587800
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699682,141877,2456120,699682,29.98,493.16,28.49,28.49,18856511700,27.03,27.03,18856511700
+대성하이텍,129920,22,4360,2,555,14.59,3556937,25060,13715053,3556937,14.59,9999.99,25.93,25.93,16114294160,26.95,26.95,16114294160
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20367745,21921196,75250000,20367745,2.67,92.91,27.07,27.07,900870380221,26.52,26.52,900870380221
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1629380,2152674,6572704,1629380,-2.81,75.69,24.79,24.79,74611276700,26.28,26.28,74611276700
+경인양행,012610,26,3260,2,215,7.06,10374524,412146,41616365,10374524,7.06,2517.20,24.93,24.93,35511638475,26.18,26.18,35511638475
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13905824,9163226,62777250,13905824,6.25,151.76,22.15,22.15,230644551945,23.73,23.73,230644551945
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-155002.csv b/top30/20251208/top30-atvtr-20251208-155002.csv
new file mode 100644
index 000000000000..e3f7dd39bea6
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244519,470301,6828712,8244519,9.62,1753.03,120.73,120.73,121605898880,127.02,127.02,121605898880
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5365665,60873016,6216500,5365665,-29.95,8.81,86.31,86.31,17099063081,102.25,102.25,17099063081
+에스피시스템스,317830,3,13600,2,2640,24.09,10689009,906685,10773818,10689009,24.09,1178.91,99.21,99.21,143946227325,98.24,98.24,143946227325
+켐트로스,220260,4,5930,2,630,11.89,23375711,1022632,26558307,23375711,11.89,2285.84,88.02,88.02,147383022310,93.58,93.58,147383022310
+덕성우,004835,5,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+신원종합개발,017000,6,3180,5,-410,-11.42,8757621,1302454,11668027,8757621,-11.42,672.39,75.06,75.06,28331623998,76.36,76.36,28331623998
+일성건설,013360,7,2315,2,115,5.23,36953225,27804706,54024880,36953225,5.23,132.90,68.40,68.40,88001699457,70.36,70.36,88001699457
+우림피티에스,101170,8,11680,2,1410,13.73,7916075,4199403,13500000,7916075,13.73,188.50,58.64,58.64,92933309230,58.94,58.94,92933309230
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17870463,17204372,38888569,17870463,14.95,103.87,45.95,45.95,230907150035,46.24,46.24,230907150035
+아우토크립트,331740,12,15250,2,2310,17.85,3931215,1032273,9633699,3931215,17.85,380.83,40.81,40.81,61401706685,41.79,41.79,61401706685
+아로마티카,0015N0,13,18360,2,1760,10.60,4516302,665603,12715050,4516302,10.60,678.53,35.52,35.52,86156081315,36.91,36.91,86156081315
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659780,5119802,4920000,1659780,12.66,32.42,33.74,33.74,5511284273,32.28,32.28,5511284273
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306883,319489,1000000,306883,-0.72,96.05,30.69,30.69,3570890027,30.63,30.63,3570890027
+링크솔루션,474650,16,50400,2,7700,18.03,1669607,675365,5579032,1669607,18.03,247.22,29.93,29.93,83346679775,29.64,29.64,83346679775
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298403,322729,4430000,1298403,12.50,402.32,29.31,29.31,7483380080,29.33,29.33,7483380080
+클로봇,466100,18,46100,2,3700,8.73,7293407,3346343,24992139,7293407,8.73,217.95,29.18,29.18,334255099000,29.01,29.01,334255099000
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,597480526,751947328,2187700000,597480526,-2.51,79.46,27.31,27.31,403644834001,27.91,27.91,403644834001
+에스비비테크,389500,20,39200,2,5300,15.63,1727312,560252,6333904,1727312,15.63,308.31,27.27,27.27,67450600600,27.17,27.17,67450600600
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699691,141877,2456120,699691,29.98,493.17,28.49,28.49,18856767300,27.03,27.03,18856767300
+대성하이텍,129920,22,4360,2,555,14.59,3557807,25060,13715053,3557807,14.59,9999.99,25.94,25.94,16118087360,26.95,26.95,16118087360
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20379349,21921196,75250000,20379349,2.67,92.97,27.08,27.08,901394126761,26.54,26.54,901394126761
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1630332,2152674,6572704,1630332,-2.81,75.74,24.80,24.80,74652403100,26.29,26.29,74652403100
+경인양행,012610,26,3260,2,215,7.06,10379542,412146,41616365,10379542,7.06,2518.41,24.94,24.94,35527997155,26.19,26.19,35527997155
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13907551,9163226,62777250,13907551,6.25,151.78,22.15,22.15,230671285905,23.74,23.74,230671285905
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-160001.csv b/top30/20251208/top30-atvtr-20251208-160001.csv
new file mode 100644
index 000000000000..dcc71dc6ea6c
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244913,470301,6828712,8244913,9.62,1753.11,120.74,120.74,121611422760,127.02,127.02,121611422760
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5367703,60873016,6216500,5367703,-29.95,8.82,86.35,86.35,17104545301,102.29,102.29,17104545301
+에스피시스템스,317830,3,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+켐트로스,220260,4,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+덕성우,004835,5,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+신원종합개발,017000,6,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+일성건설,013360,7,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+우림피티에스,101170,8,11680,2,1410,13.73,7916677,4199403,13500000,7916677,13.73,188.52,58.64,58.64,92940340590,58.94,58.94,92940340590
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+아우토크립트,331740,12,15250,2,2310,17.85,3931385,1032273,9633699,3931385,17.85,380.85,40.81,40.81,61404299185,41.80,41.80,61404299185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516355,665603,12715050,4516355,10.60,678.54,35.52,35.52,86157054395,36.91,36.91,86157054395
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659790,5119802,4920000,1659790,12.66,32.42,33.74,33.74,5511318973,32.28,32.28,5511318973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298404,322729,4430000,1298404,12.50,402.32,29.31,29.31,7483385840,29.33,29.33,7483385840
+클로봇,466100,18,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+에스비비테크,389500,20,39200,2,5300,15.63,1727602,560252,6333904,1727602,15.63,308.36,27.28,27.28,67461968600,27.17,27.17,67461968600
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699708,141877,2456120,699708,29.98,493.18,28.49,28.49,18857250100,27.03,27.03,18857250100
+대성하이텍,129920,22,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1631673,2152674,6572704,1631673,-2.81,75.80,24.82,24.82,74710334300,26.31,26.31,74710334300
+경인양행,012610,26,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-161002.csv b/top30/20251208/top30-atvtr-20251208-161002.csv
new file mode 100644
index 000000000000..dcc71dc6ea6c
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244913,470301,6828712,8244913,9.62,1753.11,120.74,120.74,121611422760,127.02,127.02,121611422760
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5367703,60873016,6216500,5367703,-29.95,8.82,86.35,86.35,17104545301,102.29,102.29,17104545301
+에스피시스템스,317830,3,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+켐트로스,220260,4,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+덕성우,004835,5,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+신원종합개발,017000,6,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+일성건설,013360,7,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+우림피티에스,101170,8,11680,2,1410,13.73,7916677,4199403,13500000,7916677,13.73,188.52,58.64,58.64,92940340590,58.94,58.94,92940340590
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+아우토크립트,331740,12,15250,2,2310,17.85,3931385,1032273,9633699,3931385,17.85,380.85,40.81,40.81,61404299185,41.80,41.80,61404299185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516355,665603,12715050,4516355,10.60,678.54,35.52,35.52,86157054395,36.91,36.91,86157054395
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659790,5119802,4920000,1659790,12.66,32.42,33.74,33.74,5511318973,32.28,32.28,5511318973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298404,322729,4430000,1298404,12.50,402.32,29.31,29.31,7483385840,29.33,29.33,7483385840
+클로봇,466100,18,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+에스비비테크,389500,20,39200,2,5300,15.63,1727602,560252,6333904,1727602,15.63,308.36,27.28,27.28,67461968600,27.17,27.17,67461968600
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699708,141877,2456120,699708,29.98,493.18,28.49,28.49,18857250100,27.03,27.03,18857250100
+대성하이텍,129920,22,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1631673,2152674,6572704,1631673,-2.81,75.80,24.82,24.82,74710334300,26.31,26.31,74710334300
+경인양행,012610,26,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-162001.csv b/top30/20251208/top30-atvtr-20251208-162001.csv
new file mode 100644
index 000000000000..bd2af2b4bbf9
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8247019,470301,6828712,8247019,9.62,1753.56,120.77,120.77,121640443440,127.05,127.05,121640443440
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5371613,60873016,6216500,5371613,-29.95,8.82,86.41,86.41,17115063201,102.35,102.35,17115063201
+에스피시스템스,317830,3,13600,2,2640,24.09,10693725,906685,10773818,10693725,24.09,1179.43,99.26,99.26,144009890805,98.28,98.28,144009890805
+켐트로스,220260,4,5930,2,630,11.89,23428937,1022632,26558307,23428937,11.89,2291.04,88.22,88.22,147697147600,93.78,93.78,147697147600
+덕성우,004835,5,7790,2,500,6.86,980265,6913,1392000,980265,6.86,9999.99,70.42,70.42,8419705655,77.65,77.65,8419705655
+신원종합개발,017000,6,3180,5,-410,-11.42,8759316,1302454,11668027,8759316,-11.42,672.52,75.07,75.07,28337014098,76.37,76.37,28337014098
+일성건설,013360,7,2315,2,115,5.23,36966953,27804706,54024880,36966953,5.23,132.95,68.43,68.43,88033479777,70.39,70.39,88033479777
+우림피티에스,101170,8,11680,2,1410,13.73,7918442,4199403,13500000,7918442,13.73,188.56,58.66,58.66,92960955790,58.96,58.96,92960955790
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17886900,17204372,38888569,17886900,14.95,103.97,46.00,46.00,231117202295,46.29,46.29,231117202295
+아우토크립트,331740,12,15250,2,2310,17.85,3931861,1032273,9633699,3931861,17.85,380.89,40.81,40.81,61411558185,41.80,41.80,61411558185
+아로마티카,0015N0,13,18360,2,1760,10.60,4522480,665603,12715050,4522480,10.60,679.46,35.57,35.57,86270673145,36.95,36.95,86270673145
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1660092,5119802,4920000,1660092,12.66,32.42,33.74,33.74,5512375973,32.29,32.29,5512375973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298628,322729,4430000,1298628,12.50,402.39,29.31,29.31,7484705200,29.33,29.33,7484705200
+클로봇,466100,18,46100,2,3700,8.73,7300174,3346343,24992139,7300174,8.73,218.15,29.21,29.21,334568504700,29.04,29.04,334568504700
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,598221934,751947328,2187700000,598221934,-2.51,79.56,27.34,27.34,404134904689,27.95,27.95,404134904689
+에스비비테크,389500,20,39200,2,5300,15.63,1727942,560252,6333904,1727942,15.63,308.42,27.28,27.28,67475296600,27.18,27.18,67475296600
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699757,141877,2456120,699757,29.98,493.21,28.49,28.49,18858641700,27.04,27.04,18858641700
+대성하이텍,129920,22,4360,2,555,14.59,3559045,25060,13715053,3559045,14.59,9999.99,25.95,25.95,16123485040,26.96,26.96,16123485040
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373665,781190,5150000,1373665,0.51,175.84,26.67,26.67,21693299748,26.74,26.74,21693299748
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20386596,21921196,75250000,20386596,2.67,93.00,27.09,27.09,901721162776,26.55,26.55,901721162776
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1632190,2152674,6572704,1632190,-2.81,75.82,24.83,24.83,74732720400,26.32,26.32,74732720400
+경인양행,012610,26,3260,2,215,7.06,10380219,412146,41616365,10380219,7.06,2518.58,24.94,24.94,35530206020,26.19,26.19,35530206020
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13910531,9163226,62777250,13910531,6.25,151.81,22.16,22.16,230717395795,23.74,23.74,230717395795
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-163001.csv b/top30/20251208/top30-atvtr-20251208-163001.csv
new file mode 100644
index 000000000000..2a46bcfd5cfd
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8248364,470301,6828712,8248364,9.62,1753.85,120.79,120.79,121659004440,127.07,127.07,121659004440
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5376012,60873016,6216500,5376012,-29.95,8.83,86.48,86.48,17126896511,102.42,102.42,17126896511
+에스피시스템스,317830,3,13600,2,2640,24.09,10696658,906685,10773818,10696658,24.09,1179.75,99.28,99.28,144049427645,98.31,98.31,144049427645
+켐트로스,220260,4,5930,2,630,11.89,23445678,1022632,26558307,23445678,11.89,2292.68,88.28,88.28,147796756550,93.84,93.84,147796756550
+덕성우,004835,5,7790,2,500,6.86,980611,6913,1392000,980611,6.86,9999.99,70.45,70.45,8422400995,77.67,77.67,8422400995
+신원종합개발,017000,6,3180,5,-410,-11.42,8761272,1302454,11668027,8761272,-11.42,672.67,75.09,75.09,28343234178,76.39,76.39,28343234178
+일성건설,013360,7,2315,2,115,5.23,36969711,27804706,54024880,36969711,5.23,132.96,68.43,68.43,88039864547,70.39,70.39,88039864547
+우림피티에스,101170,8,11680,2,1410,13.73,7923813,4199403,13500000,7923813,13.73,188.69,58.69,58.69,93023813870,59.00,59.00,93023813870
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17892737,17204372,38888569,17892737,14.95,104.00,46.01,46.01,231191565675,46.30,46.30,231191565675
+아우토크립트,331740,12,15250,2,2310,17.85,3932127,1032273,9633699,3932127,17.85,380.92,40.82,40.82,61415612025,41.80,41.80,61415612025
+아로마티카,0015N0,13,18360,2,1760,10.60,4526143,665603,12715050,4526143,10.60,680.01,35.60,35.60,86338511905,36.98,36.98,86338511905
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1660266,5119802,4920000,1660266,12.66,32.43,33.75,33.75,5512979753,32.29,32.29,5512979753
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299159,322729,4430000,1299159,12.50,402.55,29.33,29.33,7487779690,29.34,29.34,7487779690
+클로봇,466100,18,46100,2,3700,8.73,7304883,3346343,24992139,7304883,8.73,218.29,29.23,29.23,334786531400,29.06,29.06,334786531400
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,598801355,751947328,2187700000,598801355,-2.51,79.63,27.37,27.37,404518481391,27.97,27.97,404518481391
+에스비비테크,389500,20,39200,2,5300,15.63,1728490,560252,6333904,1728490,15.63,308.52,27.29,27.29,67496778200,27.18,27.18,67496778200
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699774,141877,2456120,699774,29.98,493.23,28.49,28.49,18859124500,27.04,27.04,18859124500
+대성하이텍,129920,22,4360,2,555,14.59,3560058,25060,13715053,3560058,14.59,9999.99,25.96,25.96,16127866265,26.97,26.97,16127866265
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373666,781190,5150000,1373666,0.51,175.84,26.67,26.67,21693315498,26.74,26.74,21693315498
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20394820,21921196,75250000,20394820,2.67,93.04,27.10,27.10,902092311896,26.56,26.56,902092311896
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1632984,2152674,6572704,1632984,-2.81,75.86,24.84,24.84,74767219700,26.33,26.33,74767219700
+경인양행,012610,26,3260,2,215,7.06,10383973,412146,41616365,10383973,7.06,2519.49,24.95,24.95,35542406520,26.20,26.20,35542406520
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13912602,9163226,62777250,13912602,6.25,151.83,22.16,22.16,230749372035,23.74,23.74,230749372035
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-164001.csv b/top30/20251208/top30-atvtr-20251208-164001.csv
new file mode 100644
index 000000000000..e5d19b93bdd6
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8249903,470301,6828712,8249903,9.62,1754.18,120.81,120.81,121680211860,127.10,127.10,121680211860
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5378677,60873016,6216500,5378677,-29.95,8.84,86.52,86.52,17134065361,102.46,102.46,17134065361
+에스피시스템스,317830,3,13600,2,2640,24.09,10698311,906685,10773818,10698311,24.09,1179.94,99.30,99.30,144071792735,98.33,98.33,144071792735
+켐트로스,220260,4,5930,2,630,11.89,23466045,1022632,26558307,23466045,11.89,2294.67,88.36,88.36,147916921850,93.92,93.92,147916921850
+덕성우,004835,5,7790,2,500,6.86,980669,6913,1392000,980669,6.86,9999.99,70.45,70.45,8422852815,77.68,77.68,8422852815
+신원종합개발,017000,6,3180,5,-410,-11.42,8761544,1302454,11668027,8761544,-11.42,672.70,75.09,75.09,28344099138,76.39,76.39,28344099138
+일성건설,013360,7,2315,2,115,5.23,36981136,27804706,54024880,36981136,5.23,133.00,68.45,68.45,88066713297,70.42,70.42,88066713297
+우림피티에스,101170,8,11680,2,1410,13.73,7923813,4199403,13500000,7923813,13.73,188.69,58.69,58.69,93023813870,59.00,59.00,93023813870
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17896193,17204372,38888569,17896193,14.95,104.02,46.02,46.02,231235595115,46.31,46.31,231235595115
+아우토크립트,331740,12,15250,2,2310,17.85,3932295,1032273,9633699,3932295,17.85,380.94,40.82,40.82,61418172345,41.81,41.81,61418172345
+아로마티카,0015N0,13,18360,2,1760,10.60,4530748,665603,12715050,4530748,10.60,680.70,35.63,35.63,86423934655,37.02,37.02,86423934655
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1661959,5119802,4920000,1661959,12.66,32.46,33.78,33.78,5518964508,32.33,32.33,5518964508
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299769,322729,4430000,1299769,12.50,402.74,29.34,29.34,7491335990,29.36,29.36,7491335990
+클로봇,466100,18,46100,2,3700,8.73,7314650,3346343,24992139,7314650,8.73,218.59,29.27,29.27,335241185250,29.10,29.10,335241185250
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,599254567,751947328,2187700000,599254567,-2.51,79.69,27.39,27.39,404818054523,27.99,27.99,404818054523
+에스비비테크,389500,20,39200,2,5300,15.63,1728784,560252,6333904,1728784,15.63,308.57,27.29,27.29,67508273600,27.19,27.19,67508273600
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699774,141877,2456120,699774,29.98,493.23,28.49,28.49,18859124500,27.04,27.04,18859124500
+대성하이텍,129920,22,4360,2,555,14.59,3561613,25060,13715053,3561613,14.59,9999.99,25.97,25.97,16134591640,26.98,26.98,16134591640
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373668,781190,5150000,1373668,0.51,175.84,26.67,26.67,21693346998,26.74,26.74,21693346998
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20402918,21921196,75250000,20402918,2.67,93.07,27.11,27.11,902457774636,26.57,26.57,902457774636
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1634334,2152674,6572704,1634334,-2.81,75.92,24.87,24.87,74825877200,26.35,26.35,74825877200
+경인양행,012610,26,3260,2,215,7.06,10385328,412146,41616365,10385328,7.06,2519.82,24.95,24.95,35546837370,26.20,26.20,35546837370
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13917286,9163226,62777250,13917286,6.25,151.88,22.17,22.17,230820849875,23.75,23.75,230820849875
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-atvtr-20251208-165002.csv b/top30/20251208/top30-atvtr-20251208-165002.csv
new file mode 100644
index 000000000000..e6f8972a3003
--- /dev/null
+++ b/top30/20251208/top30-atvtr-20251208-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8254063,470301,6828712,8254063,9.62,1755.06,120.87,120.87,121737536660,127.16,127.16,121737536660
+엔에이치스팩32호,0054V0,2,2690,4,-1150,-29.95,5382102,60873016,6216500,5382102,-29.95,8.84,86.58,86.58,17143278611,102.52,102.52,17143278611
+에스피시스템스,317830,3,13600,2,2640,24.09,10702550,906685,10773818,10702550,24.09,1180.40,99.34,99.34,144129203735,98.37,98.37,144129203735
+켐트로스,220260,4,5930,2,630,11.89,23482302,1022632,26558307,23482302,11.89,2296.26,88.42,88.42,148013325860,93.98,93.98,148013325860
+덕성우,004835,5,7790,2,500,6.86,980674,6913,1392000,980674,6.86,9999.99,70.45,70.45,8422892015,77.68,77.68,8422892015
+신원종합개발,017000,6,3180,5,-410,-11.42,8761988,1302454,11668027,8761988,-11.42,672.73,75.09,75.09,28345504398,76.39,76.39,28345504398
+일성건설,013360,7,2315,2,115,5.23,36990064,27804706,54024880,36990064,5.23,133.04,68.47,68.47,88087381617,70.43,70.43,88087381617
+우림피티에스,101170,8,11680,2,1410,13.73,7926714,4199403,13500000,7926714,13.73,188.76,58.72,58.72,93057987650,59.02,59.02,93057987650
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17899707,17204372,38888569,17899707,14.95,104.04,46.03,46.03,231280398615,46.32,46.32,231280398615
+아우토크립트,331740,12,15250,2,2310,17.85,3933403,1032273,9633699,3933403,17.85,381.04,40.83,40.83,61435069345,41.82,41.82,61435069345
+아로마티카,0015N0,13,18360,2,1760,10.60,4540009,665603,12715050,4540009,10.60,682.09,35.71,35.71,86595946605,37.09,37.09,86595946605
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1664981,5119802,4920000,1664981,12.66,32.52,33.84,33.84,5529662388,32.39,32.39,5529662388
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299987,322729,4430000,1299987,12.50,402.81,29.35,29.35,7492609110,29.36,29.36,7492609110
+클로봇,466100,18,46100,2,3700,8.73,7325759,3346343,24992139,7325759,8.73,218.92,29.31,29.31,335759975550,29.14,29.14,335759975550
+KODEX 200선물인버스2X,252670,19,661,5,-17,-2.51,599449002,751947328,2187700000,599449002,-2.51,79.72,27.40,27.40,404946576058,28.00,28.00,404946576058
+에스비비테크,389500,20,39200,2,5300,15.63,1729078,560252,6333904,1729078,15.63,308.63,27.30,27.30,67519783700,27.19,27.19,67519783700
+코오롱모빌리티그룹우,45014K,21,28400,1,6550,29.98,699785,141877,2456120,699785,29.98,493.23,28.49,28.49,18859436900,27.04,27.04,18859436900
+대성하이텍,129920,22,4360,2,555,14.59,3564076,25060,13715053,3564076,14.59,9999.99,25.99,25.99,16145207170,27.00,27.00,16145207170
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373668,781190,5150000,1373668,0.51,175.84,26.67,26.67,21693346998,26.74,26.74,21693346998
+KODEX 레버리지,122630,24,45135,2,1175,2.67,20409075,21921196,75250000,20409075,2.67,93.10,27.12,27.12,902735701616,26.58,26.58,902735701616
+오가노이드사이언스,476040,25,43200,5,-1250,-2.81,1635350,2152674,6572704,1635350,-2.81,75.97,24.88,24.88,74870022400,26.37,26.37,74870022400
+경인양행,012610,26,3260,2,215,7.06,10386771,412146,41616365,10386771,7.06,2520.17,24.96,24.96,35551555980,26.20,26.20,35551555980
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,27,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+코오롱모빌리티그룹,450140,29,15480,2,910,6.25,13919467,9163226,62777250,13919467,6.25,151.91,22.17,22.17,230854284605,23.76,23.76,230854284605
+미래에셋 레버리지 은 선물 ETN B,Q520092,30,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
diff --git a/top30/20251208/top30-av-20251208-090000.csv b/top30/20251208/top30-av-20251208-090000.csv
new file mode 100644
index 000000000000..4cd399c36289
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIMEFOLIO 미국나스닥100액티브,426030,1,35940,3,0,0.00,16826,454935,29620000,16826,0.00,3.70,0.06,0.06,604726440,0.06,0.06,604726440
+비츠로넥스텍,488900,2,11000,3,0,0.00,13193,13569317,28976443,13193,0.00,0.10,0.05,0.05,145123000,0.05,0.05,145123000
+대성산업,128820,3,5540,3,0,0.00,11766,10022701,45235478,11766,0.00,0.12,0.03,0.03,65183640,0.03,0.03,65183640
+씨피시스템,413630,4,4490,3,0,0.00,10194,1985715,36436626,10194,0.00,0.51,0.03,0.03,45771060,0.03,0.03,45771060
+우진,105840,5,18860,3,0,0.00,9786,9461032,20197670,9786,0.00,0.10,0.05,0.05,184563960,0.05,0.05,184563960
+KODEX 200선물인버스2X,252670,6,678,3,0,0.00,9232,751947328,2187700000,9232,0.00,0.00,0.00,0.00,6259296,0.00,0.00,6259296
+ACE 테슬라밸류체인액티브,457480,7,22455,3,0,0.00,8933,1211708,58250000,8933,0.00,0.74,0.02,0.02,200590515,0.02,0.02,200590515
+ACE 글로벌자율주행액티브,414270,8,13610,3,0,0.00,8900,35128,2950000,8900,0.00,25.34,0.30,0.30,121129000,0.30,0.30,121129000
+한라캐스트,125490,9,19460,3,0,0.00,6005,23744592,36502352,6005,0.00,0.03,0.02,0.02,116857300,0.02,0.02,116857300
+현대무벡스,319400,10,9910,3,0,0.00,5999,4872060,111376039,5999,0.00,0.12,0.01,0.01,59450090,0.01,0.01,59450090
+우리기술,032820,11,4020,3,0,0.00,5438,5450592,166664586,5438,0.00,0.10,0.00,0.00,21860760,0.00,0.00,21860760
+앱코,129890,12,1262,3,0,0.00,5231,1729543,45545602,5231,0.00,0.30,0.01,0.01,6601522,0.01,0.01,6601522
+LG씨엔에스,064400,13,67200,3,0,0.00,5059,5376051,96885948,5059,0.00,0.09,0.01,0.01,339964800,0.01,0.01,339964800
+큐리옥스바이오시스템즈,445680,14,91700,3,0,0.00,4047,151761,17086041,4047,0.00,2.67,0.02,0.02,371109900,0.02,0.02,371109900
+SG,255220,15,2355,3,0,0.00,4042,1528841,98717929,4042,0.00,0.26,0.00,0.00,9518910,0.00,0.00,9518910
+한켐,457370,16,7690,3,0,0.00,3889,109900,8027134,3889,0.00,3.54,0.05,0.05,29906410,0.05,0.05,29906410
+KODEX 한국부동산리츠인프라,476800,17,4925,3,0,0.00,3834,1641848,110700000,3834,0.00,0.23,0.00,0.00,18882450,0.00,0.00,18882450
+원익홀딩스,030530,18,28350,3,0,0.00,3661,17287486,77237981,3661,0.00,0.02,0.00,0.00,103789350,0.00,0.00,103789350
+알트,459550,19,5090,3,0,0.00,3622,4027701,23798764,3622,0.00,0.09,0.02,0.02,18435980,0.02,0.02,18435980
+강원에너지,114190,20,15180,3,0,0.00,3467,817894,26123038,3467,0.00,0.42,0.01,0.01,52629060,0.01,0.01,52629060
+디아이씨,092200,21,11170,3,0,0.00,2707,17204372,38888569,2707,0.00,0.02,0.01,0.01,30237190,0.01,0.01,30237190
+대원전선,006340,22,3670,3,0,0.00,2651,1919582,76559385,2651,0.00,0.14,0.00,0.00,9729170,0.00,0.00,9729170
+온코닉테라퓨틱스,476060,23,17280,3,0,0.00,2067,5700974,44489866,2067,0.00,0.04,0.00,0.00,35717760,0.00,0.00,35717760
+한국비엔씨,256840,24,5580,3,0,0.00,2001,1993983,68394886,2001,0.00,0.10,0.00,0.00,11165580,0.00,0.00,11165580
+보성파워텍,006910,25,5490,3,0,0.00,1931,3593602,49129824,1931,0.00,0.05,0.00,0.00,10601190,0.00,0.00,10601190
+한국전력,015760,26,52200,3,0,0.00,1906,3465997,641964077,1906,0.00,0.05,0.00,0.00,99493200,0.00,0.00,99493200
+더블유에스아이,299170,27,2340,3,0,0.00,1883,1400000,38609239,1883,0.00,0.13,0.00,0.00,4406220,0.00,0.00,4406220
+소프트캠프,258790,28,1372,3,0,0.00,1744,853178,24991284,1744,0.00,0.20,0.01,0.01,2392768,0.01,0.01,2392768
+금강공업우,014285,29,11690,3,0,0.00,1742,68491,589875,1742,0.00,2.54,0.30,0.30,20363980,0.30,0.30,20363980
+큐라클,365270,30,6410,3,0,0.00,1681,1257099,21009155,1681,0.00,0.13,0.01,0.01,10775210,0.01,0.01,10775210
diff --git a/top30/20251208/top30-av-20251208-091000.csv b/top30/20251208/top30-av-20251208-091000.csv
new file mode 100644
index 000000000000..82fd1542373e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,686,2,8,1.18,83247357,751947328,2187700000,83247357,1.18,11.07,3.81,3.81,56698658796,3.78,3.78,56698658796
+KODEX 2차전지산업레버리지,462330,2,1719,2,64,3.87,10378028,33864908,330900000,10378028,3.87,30.65,3.14,3.14,17653932481,3.10,3.10,17653932481
+KODEX 인버스,114800,3,2565,2,15,0.59,5383788,49308292,307900000,5383788,0.59,10.92,1.75,1.75,13746482102,1.74,1.74,13746482102
+대한광통신,010170,4,2010,5,-355,-15.01,4753507,7030033,131985660,4753507,-15.01,67.62,3.60,3.60,9473074782,3.57,3.57,9473074782
+일성건설,013360,5,2075,5,-125,-5.68,3779024,27804706,54024880,3779024,-5.68,13.59,6.99,6.99,8643900230,7.71,7.71,8643900230
+KODEX 코스닥150레버리지,233740,6,12105,2,130,1.09,3726799,35431536,149400000,3726799,1.09,10.52,2.49,2.49,45154227955,2.50,2.50,45154227955
+코오롱모빌리티그룹,450140,7,16680,2,2110,14.48,3434563,9163226,62777250,3434563,14.48,37.48,5.47,5.47,52408049265,5.00,5.00,52408049265
+현대약품,004310,8,6570,1,1510,29.84,3123430,16829160,32000000,3123430,29.84,18.56,9.76,9.76,19198294910,9.13,9.13,19198294910
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-1,-1.12,3100301,16206395,1497000000,3100301,-1.12,19.13,0.21,0.21,270313117,0.21,0.21,270313117
+에코프로,086520,10,108300,2,11400,11.76,2890427,8523311,135776152,2890427,11.76,33.91,2.13,2.13,303017280350,2.06,2.06,303017280350
+이뮨온시아,424870,11,11870,2,850,7.71,2889194,12823585,74165069,2889194,7.71,22.53,3.90,3.90,33887424065,3.85,3.85,33887424065
+KODEX 코스닥150선물인버스,251340,12,2862,5,-13,-0.45,2752966,23224824,82100000,2752966,-0.45,11.85,3.35,3.35,7880860779,3.35,3.35,7880860779
+TIGER 2차전지소재Fn,462010,13,6005,2,265,4.62,2333553,5972903,129450000,2333553,4.62,39.07,1.80,1.80,13893022890,1.79,1.79,13893022890
+KODEX 레버리지,122630,14,43535,5,-425,-0.97,2257092,21921196,75250000,2257092,-0.97,10.30,3.00,3.00,99093185816,3.02,3.02,99093185816
+신라젠,215600,15,3910,2,60,1.56,2251522,12022804,138129836,2251522,1.56,18.73,1.63,1.63,9077304204,1.68,1.68,9077304204
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,16,64,5,-1,-1.54,2227017,396812,150000000,2227017,-1.54,561.23,1.48,1.48,140318072,1.46,1.46,140318072
+삼성제약,001360,17,1655,2,291,21.33,2019623,495916,94162079,2019623,21.33,407.25,2.14,2.14,3162195216,2.03,2.03,3162195216
+현대ADM,187660,18,3090,2,315,11.35,1942583,892668,54075422,1942583,11.35,217.62,3.59,3.59,5915266126,3.54,3.54,5915266126
+에임드바이오,0009K0,19,51900,5,-5300,-9.27,1863606,1548062,64156161,1863606,-9.27,120.38,2.90,2.90,98990681550,2.97,2.97,98990681550
+삼성전자,005930,20,108300,5,-100,-0.09,1834227,19755572,5919637922,1834227,-0.09,9.28,0.03,0.03,199619456650,0.03,0.03,199619456650
+팸텍,271830,21,2100,1,483,29.87,1641274,140948,29490202,1641274,29.87,1164.45,5.57,5.57,3298617901,5.33,5.33,3298617901
+성호전자,043260,22,3570,2,600,20.20,1602867,874725,70922823,1602867,20.20,183.24,2.26,2.26,5581081341,2.20,2.20,5581081341
+옵티코어,380540,23,2385,2,290,13.84,1567450,7461526,48533341,1567450,13.84,21.01,3.23,3.23,3637164537,3.14,3.14,3637164537
+엔에이치스팩32호,0054V0,24,3445,5,-395,-10.29,1341132,60873016,6216500,1341132,-10.29,2.20,21.57,21.57,5092683514,23.78,23.78,5092683514
+노타,486990,25,46550,2,2050,4.61,1339891,6824123,21161880,1339891,4.61,19.63,6.33,6.33,63118990925,6.41,6.41,63118990925
+동양,001520,26,876,5,-5,-0.57,1320693,55035952,238684063,1320693,-0.57,2.40,0.55,0.55,1145786579,0.55,0.55,1145786579
+상지건설,042940,27,14250,2,1460,11.42,1219708,470301,6828712,1219708,11.42,259.35,17.86,17.86,18983499550,19.51,19.51,18983499550
+KODEX 200,069500,28,57960,5,-280,-0.48,1144981,14185189,195200000,1144981,-0.48,8.07,0.59,0.59,66634969520,0.59,0.59,66634969520
+재영솔루텍,049630,29,2390,5,-50,-2.05,1117218,10937882,116897560,1117218,-2.05,10.21,0.96,0.96,2670411166,0.96,0.96,2670411166
+두산에너빌리티,034020,30,76900,5,-3500,-4.35,1091173,3813990,640561146,1091173,-4.35,28.61,0.17,0.17,84285796700,0.17,0.17,84285796700
diff --git a/top30/20251208/top30-av-20251208-092000.csv b/top30/20251208/top30-av-20251208-092000.csv
new file mode 100644
index 000000000000..715491b4b7c2
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,686,2,8,1.18,119579528,751947328,2187700000,119579528,1.18,15.90,5.47,5.47,81572500334,5.44,5.44,81572500334
+KODEX 2차전지산업레버리지,462330,2,1686,2,31,1.87,14464565,33864908,330900000,14464565,1.87,42.71,4.37,4.37,24609986217,4.41,4.41,24609986217
+KODEX 인버스,114800,3,2562,2,12,0.47,8209234,49308292,307900000,8209234,0.47,16.65,2.67,2.67,20985643193,2.66,2.66,20985643193
+삼성제약,001360,4,1730,2,366,26.83,8027167,495916,94162079,8027167,26.83,1618.65,8.52,8.52,13616334653,8.36,8.36,13616334653
+대한광통신,010170,5,2095,5,-270,-11.42,6304780,7030033,131985660,6304780,-11.42,89.68,4.78,4.78,12697945252,4.59,4.59,12697945252
+코오롱모빌리티그룹,450140,6,18070,2,3500,24.02,6133989,9163226,62777250,6133989,24.02,66.94,9.77,9.77,99908219730,8.81,8.81,99908219730
+KODEX 코스닥150레버리지,233740,7,12060,2,85,0.71,5008584,35431536,149400000,5008584,0.71,14.14,3.35,3.35,60643098462,3.37,3.37,60643098462
+일성건설,013360,8,2045,5,-155,-7.05,4948944,27804706,54024880,4948944,-7.05,17.80,9.16,9.16,11052165888,10.00,10.00,11052165888
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,88,5,-1,-1.12,4812860,16206395,1497000000,4812860,-1.12,29.70,0.32,0.32,421018309,0.32,0.32,421018309
+이뮨온시아,424870,10,11920,2,900,8.17,4163456,12823585,74165069,4163456,8.17,32.47,5.61,5.61,48992589445,5.54,5.54,48992589445
+KODEX 코스닥150선물인버스,251340,11,2870,5,-5,-0.17,4136954,23224824,82100000,4136954,-0.17,17.81,5.04,5.04,11846073891,5.03,5.03,11846073891
+에코프로,086520,12,105500,2,8600,8.88,3747378,8523311,135776152,3747378,8.88,43.97,2.76,2.76,394403435950,2.75,2.75,394403435950
+TIGER 2차전지소재Fn,462010,13,5910,2,170,2.96,3423427,5972903,129450000,3423427,2.96,57.32,2.64,2.64,20387861908,2.66,2.66,20387861908
+신라젠,215600,14,3630,5,-220,-5.71,3394872,12022804,138129836,3394872,-5.71,28.24,2.46,2.46,13366442124,2.67,2.67,13366442124
+현대약품,004310,15,6570,1,1510,29.84,3378483,16829160,32000000,3378483,29.84,20.08,10.56,10.56,20873993120,9.93,9.93,20873993120
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,16,63,5,-2,-3.08,3110263,396812,150000000,3110263,-3.08,783.81,2.07,2.07,195962570,2.07,2.07,195962570
+KODEX 레버리지,122630,17,43590,5,-370,-0.84,3088778,21921196,75250000,3088778,-0.84,14.09,4.10,4.10,135372763876,4.13,4.13,135372763876
+현대ADM,187660,18,3000,2,225,8.11,2591616,892668,54075422,2591616,8.11,290.32,4.79,4.79,7877501190,4.86,4.86,7877501190
+에임드바이오,0009K0,19,52700,5,-4500,-7.87,2458249,1548062,64156161,2458249,-7.87,158.80,3.83,3.83,130839789700,3.87,3.87,130839789700
+삼성전자,005930,20,108500,2,100,0.09,2444737,19755572,5919637922,2444737,0.09,12.37,0.04,0.04,265772070450,0.04,0.04,265772070450
+상지건설,042940,21,14670,2,1880,14.70,2333588,470301,6828712,2333588,14.70,496.19,34.17,34.17,35085287820,35.02,35.02,35085287820
+성호전자,043260,22,3485,2,515,17.34,2283050,874725,70922823,2283050,17.34,261.00,3.22,3.22,7992145072,3.23,3.23,7992145072
+원익홀딩스,030530,23,30250,2,1900,6.70,2232377,17287486,77237981,2232377,6.70,12.91,2.89,2.89,65163278500,2.79,2.79,65163278500
+팸텍,271830,24,2100,1,483,29.87,2218162,140948,29490202,2218162,29.87,1573.74,7.52,7.52,4502831826,7.27,7.27,4502831826
+디아이씨,092200,25,12360,2,1190,10.65,2202457,17204372,38888569,2202457,10.65,12.80,5.66,5.66,25516105800,5.31,5.31,25516105800
+옵티코어,380540,26,2380,2,285,13.60,2133767,7461526,48533341,2133767,13.60,28.60,4.40,4.40,4969923401,4.30,4.30,4969923401
+모비스,250060,27,3035,2,330,12.20,2044222,591601,32171314,2044222,12.20,345.54,6.35,6.35,6007494171,6.15,6.15,6007494171
+휴림로봇,090710,28,5625,2,165,3.02,2040178,10206226,119457197,2040178,3.02,19.99,1.71,1.71,11343880115,1.69,1.69,11343880115
+에스피시스템스,317830,29,12820,2,1860,16.97,1949823,906685,10773818,1949823,16.97,215.05,18.10,18.10,24463270940,17.71,17.71,24463270940
+엔에이치스팩32호,0054V0,30,3230,5,-610,-15.89,1762752,60873016,6216500,1762752,-15.89,2.90,28.36,28.36,6503702007,32.39,32.39,6503702007
diff --git a/top30/20251208/top30-av-20251208-093000.csv b/top30/20251208/top30-av-20251208-093000.csv
new file mode 100644
index 000000000000..dc1f86fa878b
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,682,2,4,0.59,145721752,751947328,2187700000,145721752,0.59,19.38,6.66,6.66,99422858847,6.66,6.66,99422858847
+KODEX 2차전지산업레버리지,462330,2,1706,2,51,3.08,17658852,33864908,330900000,17658852,3.08,52.14,5.34,5.34,30039566804,5.32,5.32,30039566804
+삼성제약,001360,3,1773,1,409,29.99,9392909,495916,94162079,9392909,29.99,1894.05,9.98,9.98,16027738879,9.60,9.60,16027738879
+KODEX 인버스,114800,4,2560,2,10,0.39,9133139,49308292,307900000,9133139,0.39,18.52,2.97,2.97,23350450879,2.96,2.96,23350450879
+대한광통신,010170,5,2030,5,-335,-14.16,7710202,7030033,131985660,7710202,-14.16,109.68,5.84,5.84,15566989389,5.81,5.81,15566989389
+코오롱모빌리티그룹,450140,6,17760,2,3190,21.89,6870453,9163226,62777250,6870453,21.89,74.98,10.94,10.94,113045585945,10.14,10.14,113045585945
+KODEX 코스닥150레버리지,233740,7,12120,2,145,1.21,6472894,35431536,149400000,6472894,1.21,18.27,4.33,4.33,78409415640,4.33,4.33,78409415640
+일성건설,013360,8,2005,5,-195,-8.86,5642060,27804706,54024880,5642060,-8.86,20.29,10.44,10.44,12466714295,11.51,11.51,12466714295
+이뮨온시아,424870,9,12030,2,1010,9.17,5423987,12823585,74165069,5423987,9.17,42.30,7.31,7.31,64046634750,7.18,7.18,64046634750
+KODEX 코스닥150선물인버스,251340,10,2865,5,-10,-0.35,5174444,23224824,82100000,5174444,-0.35,22.28,6.30,6.30,14813986948,6.30,6.30,14813986948
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,11,88,5,-1,-1.12,5105228,16206395,1497000000,5105228,-1.12,31.50,0.34,0.34,446741693,0.34,0.34,446741693
+디아이씨,092200,12,12950,2,1780,15.94,4641269,17204372,38888569,4641269,15.94,26.98,11.93,11.93,56191347545,11.16,11.16,56191347545
+에코프로,086520,13,107000,2,10100,10.42,4333919,8523311,135776152,4333919,10.42,50.85,3.19,3.19,456814797550,3.14,3.14,456814797550
+신라젠,215600,14,3605,5,-245,-6.36,4294730,12022804,138129836,4294730,-6.36,35.72,3.11,3.11,16634588125,3.34,3.34,16634588125
+TIGER 2차전지소재Fn,462010,15,5955,2,215,3.75,4015145,5972903,129450000,4015145,3.75,67.22,3.10,3.10,23902126557,3.10,3.10,23902126557
+KODEX 레버리지,122630,16,43760,5,-200,-0.45,3787102,21921196,75250000,3787102,-0.45,17.28,5.03,5.03,165917196234,5.04,5.04,165917196234
+현대약품,004310,17,6570,1,1510,29.84,3410276,16829160,32000000,3410276,29.84,20.26,10.66,10.66,21082873130,10.03,10.03,21082873130
+에임드바이오,0009K0,18,56050,5,-1150,-2.01,3362060,1548062,64156161,3362060,-2.01,217.18,5.24,5.24,180444014750,5.02,5.02,180444014750
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,19,63,5,-2,-3.08,3269290,396812,150000000,3269290,-3.08,823.89,2.18,2.18,205981281,2.18,2.18,205981281
+원익홀딩스,030530,20,29900,2,1550,5.47,3188020,17287486,77237981,3188020,5.47,18.44,4.13,4.13,93945230550,4.07,4.07,93945230550
+옵티코어,380540,21,2390,2,295,14.08,3151957,7461526,48533341,3151957,14.08,42.24,6.49,6.49,7440693405,6.41,6.41,7440693405
+상지건설,042940,22,14540,2,1750,13.68,3053664,470301,6828712,3053664,13.68,649.30,44.72,44.72,45759307595,46.09,46.09,45759307595
+삼성전자,005930,23,109000,2,600,0.55,2961355,19755572,5919637922,2961355,0.55,14.99,0.05,0.05,321936264650,0.05,0.05,321936264650
+현대ADM,187660,24,3015,2,240,8.65,2840221,892668,54075422,2840221,8.65,318.17,5.25,5.25,8626762349,5.29,5.29,8626762349
+성호전자,043260,25,3560,2,590,19.87,2622966,874725,70922823,2622966,19.87,299.86,3.70,3.70,9185857348,3.64,3.64,9185857348
+휴림로봇,090710,26,5610,2,150,2.75,2478489,10206226,119457197,2478489,2.75,24.28,2.07,2.07,13804794280,2.06,2.06,13804794280
+모비스,250060,27,2980,2,275,10.17,2476141,591601,32171314,2476141,10.17,418.55,7.70,7.70,7296507448,7.61,7.61,7296507448
+현대무벡스,319400,28,10560,2,650,6.56,2339901,4872060,111376039,2339901,6.56,48.03,2.10,2.10,23998072160,2.04,2.04,23998072160
+에스피시스템스,317830,29,12750,2,1790,16.33,2334692,906685,10773818,2334692,16.33,257.50,21.67,21.67,29417385025,21.42,21.42,29417385025
+재영솔루텍,049630,30,2475,2,35,1.43,2248910,10937882,116897560,2248910,1.43,20.56,1.92,1.92,5445985687,1.88,1.88,5445985687
diff --git a/top30/20251208/top30-av-20251208-094000.csv b/top30/20251208/top30-av-20251208-094000.csv
new file mode 100644
index 000000000000..3bc7e4216a0e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,684,2,6,0.88,162465732,751947328,2187700000,162465732,0.88,21.61,7.43,7.43,110877616356,7.41,7.41,110877616356
+KODEX 2차전지산업레버리지,462330,2,1708,2,53,3.20,19058894,33864908,330900000,19058894,3.20,56.28,5.76,5.76,32425537401,5.74,5.74,32425537401
+KODEX 인버스,114800,3,2560,2,10,0.39,10117827,49308292,307900000,10117827,0.39,20.52,3.29,3.29,25871401174,3.28,3.28,25871401174
+삼성제약,001360,4,1773,1,409,29.99,9580130,495916,94162079,9580130,29.99,1931.81,10.17,10.17,16359681712,9.80,9.80,16359681712
+대한광통신,010170,5,2115,5,-250,-10.57,8872894,7030033,131985660,8872894,-10.57,126.21,6.72,6.72,17983844858,6.44,6.44,17983844858
+코오롱모빌리티그룹,450140,6,17745,2,3175,21.79,7245404,9163226,62777250,7245404,21.79,79.07,11.54,11.54,119675282385,10.74,10.74,119675282385
+디아이씨,092200,7,13280,2,2110,18.89,7165801,17204372,38888569,7165801,18.89,41.65,18.43,18.43,89503132010,17.33,17.33,89503132010
+KODEX 코스닥150레버리지,233740,8,12145,2,170,1.42,7153375,35431536,149400000,7153375,1.42,20.19,4.79,4.79,86654960744,4.78,4.78,86654960744
+KODEX 코스닥150선물인버스,251340,9,2855,5,-20,-0.70,6310912,23224824,82100000,6310912,-0.70,27.17,7.69,7.69,18065533858,7.71,7.71,18065533858
+일성건설,013360,10,2000,5,-200,-9.09,6177293,27804706,54024880,6177293,-9.09,22.22,11.43,11.43,13538752674,12.53,12.53,13538752674
+이뮨온시아,424870,11,11840,2,820,7.44,5899838,12823585,74165069,5899838,7.44,46.01,7.96,7.96,69708665425,7.94,7.94,69708665425
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,12,88,5,-1,-1.12,5311484,16206395,1497000000,5311484,-1.12,32.77,0.35,0.35,464892221,0.35,0.35,464892221
+에코프로,086520,13,107900,2,11000,11.35,4873160,8523311,135776152,4873160,11.35,57.17,3.59,3.59,514715669400,3.51,3.51,514715669400
+신라젠,215600,14,3575,5,-275,-7.14,4776521,12022804,138129836,4776521,-7.14,39.73,3.46,3.46,18360821919,3.72,3.72,18360821919
+TIGER 2차전지소재Fn,462010,15,5972,2,232,4.04,4523835,5972903,129450000,4523835,4.04,75.74,3.49,3.49,26934911295,3.48,3.48,26934911295
+KODEX 레버리지,122630,16,43675,5,-285,-0.65,4206611,21921196,75250000,4206611,-0.65,19.19,5.59,5.59,184225992875,5.61,5.61,184225992875
+에임드바이오,0009K0,17,55700,5,-1500,-2.62,4001111,1548062,64156161,4001111,-2.62,258.46,6.24,6.24,216119957550,6.05,6.05,216119957550
+옵티코어,380540,18,2365,2,270,12.89,3773932,7461526,48533341,3773932,12.89,50.58,7.78,7.78,8918637833,7.77,7.77,8918637833
+원익홀딩스,030530,19,29850,2,1500,5.29,3684421,17287486,77237981,3684421,5.29,21.31,4.77,4.77,108729740975,4.72,4.72,108729740975
+에이프로젠,007460,20,778,2,68,9.58,3485147,1965178,329305030,3485147,9.58,177.35,1.06,1.06,2624257528,1.02,1.02,2624257528
+현대약품,004310,21,6570,1,1510,29.84,3429404,16829160,32000000,3429404,29.84,20.38,10.72,10.72,21208544090,10.09,10.09,21208544090
+에스피시스템스,317830,22,13670,2,2710,24.73,3416152,906685,10773818,3416152,24.73,376.77,31.71,31.71,43735622615,29.70,29.70,43735622615
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,23,63,5,-2,-3.08,3369991,396812,150000000,3369991,-3.08,849.27,2.25,2.25,212325445,2.25,2.25,212325445
+삼성전자,005930,24,108900,2,500,0.46,3338399,19755572,5919637922,3338399,0.46,16.90,0.06,0.06,362946763850,0.06,0.06,362946763850
+상지건설,042940,25,14350,2,1560,12.20,3276685,470301,6828712,3276685,12.20,696.72,47.98,47.98,48959288190,49.96,49.96,48959288190
+현대무벡스,319400,26,10610,2,700,7.06,3253209,4872060,111376039,3253209,7.06,66.77,2.92,2.92,33690180955,2.85,2.85,33690180955
+성호전자,043260,27,3600,2,630,21.21,3127533,874725,70922823,3127533,21.21,357.54,4.41,4.41,11005959722,4.31,4.31,11005959722
+휴림로봇,090710,28,5660,2,200,3.66,3124632,10206226,119457197,3124632,3.66,30.61,2.62,2.62,17448091340,2.58,2.58,17448091340
+현대ADM,187660,29,2990,2,215,7.75,2987498,892668,54075422,2987498,7.75,334.67,5.52,5.52,9069108297,5.61,5.61,9069108297
+모비스,250060,30,2935,2,230,8.50,2661156,591601,32171314,2661156,8.50,449.82,8.27,8.27,7842924391,8.31,8.31,7842924391
diff --git a/top30/20251208/top30-av-20251208-095000.csv b/top30/20251208/top30-av-20251208-095000.csv
new file mode 100644
index 000000000000..605e44e2718f
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-095000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,679,2,1,0.15,190182302,751947328,2187700000,190182302,0.15,25.29,8.69,8.69,129834375495,8.74,8.74,129834375495
+KODEX 2차전지산업레버리지,462330,2,1724,2,69,4.17,22791435,33864908,330900000,22791435,4.17,67.30,6.89,6.89,38823156360,6.81,6.81,38823156360
+KODEX 인버스,114800,3,2552,2,2,0.08,12057149,49308292,307900000,12057149,0.08,24.45,3.92,3.92,30837901681,3.92,3.92,30837901681
+대한광통신,010170,4,2140,5,-225,-9.51,9846664,7030033,131985660,9846664,-9.51,140.07,7.46,7.46,20057410634,7.10,7.10,20057410634
+삼성제약,001360,5,1773,1,409,29.99,9701564,495916,94162079,9701564,29.99,1956.29,10.30,10.30,16574984194,9.93,9.93,16574984194
+디아이씨,092200,6,12930,2,1760,15.76,8334549,17204372,38888569,8334549,15.76,48.44,21.43,21.43,104818531305,20.85,20.85,104818531305
+KODEX 코스닥150레버리지,233740,7,12155,2,180,1.50,7763973,35431536,149400000,7763973,1.50,21.91,5.20,5.20,94057680824,5.18,5.18,94057680824
+코오롱모빌리티그룹,450140,8,17690,2,3120,21.41,7517963,9163226,62777250,7517963,21.41,82.04,11.98,11.98,124512792835,11.21,11.21,124512792835
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,6702460,23224824,82100000,6702460,-0.52,28.86,8.16,8.16,19185377073,8.17,8.17,19185377073
+일성건설,013360,10,1981,5,-219,-9.95,6533059,27804706,54024880,6533059,-9.95,23.50,12.09,12.09,14248085856,13.31,13.31,14248085856
+이뮨온시아,424870,11,11870,2,850,7.71,6370844,12823585,74165069,6370844,7.71,49.68,8.59,8.59,75302526335,8.55,8.55,75302526335
+에코프로,086520,12,108600,2,11700,12.07,5798777,8523311,135776152,5798777,12.07,68.03,4.27,4.27,615076836850,4.17,4.17,615076836850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,13,88,5,-1,-1.12,5625884,16206395,1497000000,5625884,-1.12,34.71,0.38,0.38,492559421,0.37,0.37,492559421
+KODEX 레버리지,122630,14,43935,5,-25,-0.06,5301457,21921196,75250000,5301457,-0.06,24.18,7.05,7.05,232035023839,7.02,7.02,232035023839
+신라젠,215600,15,3520,5,-330,-8.57,5238778,12022804,138129836,5238778,-8.57,43.57,3.79,3.79,19993481542,4.11,4.11,19993481542
+에이프로젠,007460,16,798,2,88,12.39,5198696,1965178,329305030,5198696,12.39,264.54,1.58,1.58,3970914291,1.51,1.51,3970914291
+TIGER 2차전지소재Fn,462010,17,6000,2,260,4.53,5057735,5972903,129450000,5057735,4.53,84.68,3.91,3.91,30134377076,3.88,3.88,30134377076
+에스피시스템스,317830,18,13890,2,2930,26.73,4495621,906685,10773818,4495621,26.73,495.83,41.73,41.73,58609288450,39.16,39.16,58609288450
+옵티코어,380540,19,2255,2,160,7.64,4418717,7461526,48533341,4418717,7.64,59.22,9.10,9.10,10398052287,9.50,9.50,10398052287
+에임드바이오,0009K0,20,54300,5,-2900,-5.07,4240804,1548062,64156161,4240804,-5.07,273.94,6.61,6.61,229247134100,6.58,6.58,229247134100
+원익홀딩스,030530,21,29750,2,1400,4.94,4075010,17287486,77237981,4075010,4.94,23.57,5.28,5.28,120449050650,5.24,5.24,120449050650
+현대무벡스,319400,22,10670,2,760,7.67,4024129,4872060,111376039,4024129,7.67,82.60,3.61,3.61,41921556790,3.53,3.53,41921556790
+삼성전자,005930,23,109000,2,600,0.55,3767401,19755572,5919637922,3767401,0.55,19.07,0.06,0.06,409566679450,0.06,0.06,409566679450
+성호전자,043260,24,3570,2,600,20.20,3553230,874725,70922823,3553230,20.20,406.21,5.01,5.01,12524932539,4.95,4.95,12524932539
+상지건설,042940,25,14100,2,1310,10.24,3549052,470301,6828712,3549052,10.24,754.63,51.97,51.97,52783074315,54.82,54.82,52783074315
+우림피티에스,101170,26,11980,2,1710,16.65,3478048,4199403,13500000,3478048,16.65,82.82,25.76,25.76,40767159180,25.21,25.21,40767159180
+휴림로봇,090710,27,5635,2,175,3.21,3460889,10206226,119457197,3460889,3.21,33.91,2.90,2.90,19347450905,2.87,2.87,19347450905
+현대약품,004310,28,6570,1,1510,29.84,3438008,16829160,32000000,3438008,29.84,20.43,10.74,10.74,21265072370,10.11,10.11,21265072370
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,63,5,-2,-3.08,3369991,396812,150000000,3369991,-3.08,849.27,2.25,2.25,212325445,2.25,2.25,212325445
+현대ADM,187660,30,2955,2,180,6.49,3233279,892668,54075422,3233279,6.49,362.20,5.98,5.98,9798812817,6.13,6.13,9798812817
diff --git a/top30/20251208/top30-av-20251208-100000.csv b/top30/20251208/top30-av-20251208-100000.csv
new file mode 100644
index 000000000000..b0168cf1b8b2
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,681,2,3,0.44,212993285,751947328,2187700000,212993285,0.44,28.33,9.74,9.74,145351164936,9.76,9.76,145351164936
+KODEX 2차전지산업레버리지,462330,2,1728,2,73,4.41,24516283,33864908,330900000,24516283,4.41,72.39,7.41,7.41,41791180605,7.31,7.31,41791180605
+KODEX 인버스,114800,3,2555,2,5,0.20,13346732,49308292,307900000,13346732,0.20,27.07,4.33,4.33,34130259948,4.34,4.34,34130259948
+대한광통신,010170,4,2135,5,-230,-9.73,11002920,7030033,131985660,11002920,-9.73,156.51,8.34,8.34,22542129316,8.00,8.00,22542129316
+삼성제약,001360,5,1773,1,409,29.99,10844061,495916,94162079,10844061,29.99,2186.67,11.52,11.52,18598780032,11.14,11.14,18598780032
+디아이씨,092200,6,13060,2,1890,16.92,9015239,17204372,38888569,9015239,16.92,52.40,23.18,23.18,113659151440,22.38,22.38,113659151440
+KODEX 코스닥150레버리지,233740,7,12120,2,145,1.21,8333555,35431536,149400000,8333555,1.21,23.52,5.58,5.58,100951808199,5.58,5.58,100951808199
+코오롱모빌리티그룹,450140,8,17600,2,3030,20.80,7673063,9163226,62777250,7673063,20.80,83.74,12.22,12.22,127253629740,11.52,11.52,127253629740
+KODEX 코스닥150선물인버스,251340,9,2865,5,-10,-0.35,7343354,23224824,82100000,7343354,-0.35,31.62,8.94,8.94,21020134818,8.94,8.94,21020134818
+이뮨온시아,424870,10,11640,2,620,5.63,6807710,12823585,74165069,6807710,5.63,53.09,9.18,9.18,80443118910,9.32,9.32,80443118910
+일성건설,013360,11,1990,5,-210,-9.55,6777566,27804706,54024880,6777566,-9.55,24.38,12.55,12.55,14736096470,13.71,13.71,14736096470
+에코프로,086520,12,109500,2,12600,13.00,6358424,8523311,135776152,6358424,13.00,74.60,4.68,4.68,675975235900,4.55,4.55,675975235900
+에이프로젠,007460,13,780,2,70,9.86,6187893,1965178,329305030,6187893,9.86,314.88,1.88,1.88,4746224942,1.85,1.85,4746224942
+KODEX 레버리지,122630,14,43840,5,-120,-0.27,6030213,21921196,75250000,6030213,-0.27,27.51,8.01,8.01,264030018112,8.00,8.00,264030018112
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,15,88,5,-1,-1.12,5828991,16206395,1497000000,5828991,-1.12,35.97,0.39,0.39,510432837,0.39,0.39,510432837
+현대무벡스,319400,16,10810,2,900,9.08,5664169,4872060,111376039,5664169,9.08,116.26,5.09,5.09,59709562260,4.96,4.96,59709562260
+TIGER 2차전지소재Fn,462010,17,6025,2,285,4.97,5557982,5972903,129450000,5557982,4.97,93.05,4.29,4.29,33138863993,4.25,4.25,33138863993
+신라젠,215600,18,3510,5,-340,-8.83,5529571,12022804,138129836,5529571,-8.83,45.99,4.00,4.00,21018560729,4.34,4.34,21018560729
+에스피시스템스,317830,19,13960,2,3000,27.37,5210131,906685,10773818,5210131,27.37,574.64,48.36,48.36,68657169190,45.65,45.65,68657169190
+옵티코어,380540,20,2240,2,145,6.92,4692041,7461526,48533341,4692041,6.92,62.88,9.67,9.67,11018115007,10.13,10.13,11018115007
+에임드바이오,0009K0,21,53000,5,-4200,-7.34,4600898,1548062,64156161,4600898,-7.34,297.20,7.17,7.17,248356697450,7.30,7.30,248356697450
+원익홀딩스,030530,22,29925,2,1575,5.56,4286530,17287486,77237981,4286530,5.56,24.80,5.55,5.55,126771677900,5.48,5.48,126771677900
+삼성전자,005930,23,109400,2,1000,0.92,4237208,19755572,5919637922,4237208,0.92,21.45,0.07,0.07,460898004250,0.07,0.07,460898004250
+휴림로봇,090710,24,5680,2,220,4.03,3909327,10206226,119457197,3909327,4.03,38.30,3.27,3.27,21886573635,3.23,3.23,21886573635
+성호전자,043260,25,3615,2,645,21.72,3862283,874725,70922823,3862283,21.72,441.54,5.45,5.45,13651464328,5.32,5.32,13651464328
+상지건설,042940,26,14170,2,1380,10.79,3829719,470301,6828712,3829719,10.79,814.31,56.08,56.08,56829371450,58.73,58.73,56829371450
+우림피티에스,101170,27,11880,2,1610,15.68,3794723,4199403,13500000,3794723,15.68,90.36,28.11,28.11,44552143990,27.78,27.78,44552143990
+현대약품,004310,28,6570,1,1510,29.84,3446497,16829160,32000000,3446497,29.84,20.48,10.77,10.77,21320845100,10.14,10.14,21320845100
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,29,63,5,-2,-3.08,3369996,396812,150000000,3369996,-3.08,849.27,2.25,2.25,212325760,2.25,2.25,212325760
+현대ADM,187660,30,2950,2,175,6.31,3365620,892668,54075422,3365620,6.31,377.03,6.22,6.22,10189373825,6.39,6.39,10189373825
diff --git a/top30/20251208/top30-av-20251208-101000.csv b/top30/20251208/top30-av-20251208-101000.csv
new file mode 100644
index 000000000000..031f91448d6e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,677,5,-1,-0.15,236417697,751947328,2187700000,236417697,-0.15,31.44,10.81,10.81,161245398784,10.89,10.89,161245398784
+KODEX 2차전지산업레버리지,462330,2,1757,2,102,6.16,27573515,33864908,330900000,27573515,6.16,81.42,8.33,8.33,47114501814,8.10,8.10,47114501814
+KODEX 인버스,114800,3,2550,3,0,0.00,14675337,49308292,307900000,14675337,0.00,29.76,4.77,4.77,37518916830,4.78,4.78,37518916830
+삼성제약,001360,4,1730,2,366,26.83,12846849,495916,94162079,12846849,26.83,2590.53,13.64,13.64,22074170413,13.55,13.55,22074170413
+대한광통신,010170,5,2140,5,-225,-9.51,11415492,7030033,131985660,11415492,-9.51,162.38,8.65,8.65,23422103525,8.29,8.29,23422103525
+디아이씨,092200,6,13270,2,2100,18.80,9678745,17204372,38888569,9678745,18.80,56.26,24.89,24.89,122422227385,23.72,23.72,122422227385
+KODEX 코스닥150레버리지,233740,7,12095,2,120,1.00,9012571,35431536,149400000,9012571,1.00,25.44,6.03,6.03,109170629536,6.04,6.04,109170629536
+코오롱모빌리티그룹,450140,8,17070,2,2500,17.16,8383251,9163226,62777250,8383251,17.16,91.49,13.35,13.35,139372608995,13.01,13.01,139372608995
+KODEX 코스닥150선물인버스,251340,9,2865,5,-10,-0.35,8350218,23224824,82100000,8350218,-0.35,35.95,10.17,10.17,23901687760,10.16,10.16,23901687760
+이뮨온시아,424870,10,11590,2,570,5.17,7174884,12823585,74165069,7174884,5.17,55.95,9.67,9.67,84704922560,9.85,9.85,84704922560
+일성건설,013360,11,1998,5,-202,-9.18,6980860,27804706,54024880,6980860,-9.18,25.11,12.92,12.92,15142034395,14.03,14.03,15142034395
+에코프로,086520,12,109900,2,13000,13.42,6944784,8523311,135776152,6944784,13.42,81.48,5.11,5.11,740180008850,4.96,4.96,740180008850
+KODEX 레버리지,122630,13,44050,2,90,0.20,6818612,21921196,75250000,6818612,0.20,31.11,9.06,9.06,298737173627,9.01,9.01,298737173627
+에이프로젠,007460,14,770,2,60,8.45,6818609,1965178,329305030,6818609,8.45,346.97,2.07,2.07,5231928080,2.06,2.06,5231928080
+현대무벡스,319400,15,10790,2,880,8.88,6454615,4872060,111376039,6454615,8.88,132.48,5.80,5.80,68226417925,5.68,5.68,68226417925
+TIGER 2차전지소재Fn,462010,16,6090,2,350,6.10,6212176,5972903,129450000,6212176,6.10,104.01,4.80,4.80,37097795105,4.71,4.71,37097795105
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,17,88,5,-1,-1.12,6210807,16206395,1497000000,6210807,-1.12,38.32,0.41,0.41,544032645,0.41,0.41,544032645
+신라젠,215600,18,3510,5,-340,-8.83,5743234,12022804,138129836,5743234,-8.83,47.77,4.16,4.16,21768948829,4.49,4.49,21768948829
+에스피시스템스,317830,19,13710,2,2750,25.09,5631708,906685,10773818,5631708,25.09,621.13,52.27,52.27,74528240365,50.46,50.46,74528240365
+옵티코어,380540,20,2220,2,125,5.97,5051037,7461526,48533341,5051037,5.97,67.69,10.41,10.41,11812458836,10.96,10.96,11812458836
+삼성전자,005930,21,109700,2,1300,1.20,4838941,19755572,5919637922,4838941,1.20,24.49,0.08,0.08,526864515450,0.08,0.08,526864515450
+휴림로봇,090710,22,5705,2,245,4.49,4778577,10206226,119457197,4778577,4.49,46.82,4.00,4.00,26848661910,3.94,3.94,26848661910
+에임드바이오,0009K0,23,53000,5,-4200,-7.34,4719242,1548062,64156161,4719242,-7.34,304.85,7.36,7.36,254652282150,7.49,7.49,254652282150
+원익홀딩스,030530,24,30150,2,1800,6.35,4494145,17287486,77237981,4494145,6.35,26.00,5.82,5.82,132995927550,5.71,5.71,132995927550
+성호전자,043260,25,3535,2,565,19.02,4127192,874725,70922823,4127192,19.02,471.83,5.82,5.82,14595017542,5.82,5.82,14595017542
+우림피티에스,101170,26,11680,2,1410,13.73,4086202,4199403,13500000,4086202,13.73,97.30,30.27,30.27,47975090040,30.43,30.43,47975090040
+상지건설,042940,27,14010,2,1220,9.54,4010609,470301,6828712,4010609,9.54,852.77,58.73,58.73,59381128910,62.07,62.07,59381128910
+재영솔루텍,049630,28,2525,2,85,3.48,3931741,10937882,116897560,3931741,3.48,35.95,3.36,3.36,9636531140,3.26,3.26,9636531140
+현대ADM,187660,29,2905,2,130,4.68,3503482,892668,54075422,3503482,4.68,392.47,6.48,6.48,10593064566,6.74,6.74,10593064566
+현대약품,004310,30,6570,1,1510,29.84,3452618,16829160,32000000,3452618,29.84,20.52,10.79,10.79,21361060070,10.16,10.16,21361060070
diff --git a/top30/20251208/top30-av-20251208-102000.csv b/top30/20251208/top30-av-20251208-102000.csv
new file mode 100644
index 000000000000..08b52188d70f
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,680,2,2,0.29,254101076,751947328,2187700000,254101076,0.29,33.79,11.61,11.61,173237525485,11.65,11.65,173237525485
+KODEX 2차전지산업레버리지,462330,2,1781,2,126,7.61,31594170,33864908,330900000,31594170,7.61,93.29,9.55,9.55,54236623198,9.20,9.20,54236623198
+KODEX 인버스,114800,3,2555,2,5,0.20,15162517,49308292,307900000,15162517,0.20,30.75,4.92,4.92,38761068793,4.93,4.93,38761068793
+삼성제약,001360,4,1750,2,386,28.30,13983494,495916,94162079,13983494,28.30,2819.73,14.85,14.85,24063937926,14.60,14.60,24063937926
+대한광통신,010170,5,2130,5,-235,-9.94,11942452,7030033,131985660,11942452,-9.94,169.88,9.05,9.05,24542855452,8.73,8.73,24542855452
+디아이씨,092200,6,13270,2,2100,18.80,10518271,17204372,38888569,10518271,18.80,61.14,27.05,27.05,133621716905,25.89,25.89,133621716905
+KODEX 코스닥150레버리지,233740,7,12070,2,95,0.79,9566752,35431536,149400000,9566752,0.79,27.00,6.40,6.40,115859752031,6.43,6.43,115859752031
+코오롱모빌리티그룹,450140,8,16850,2,2280,15.65,8839870,9163226,62777250,8839870,15.65,96.47,14.08,14.08,147185824285,13.91,13.91,147185824285
+KODEX 코스닥150선물인버스,251340,9,2867,5,-8,-0.28,8480162,23224824,82100000,8480162,-0.28,36.51,10.33,10.33,24274124565,10.31,10.31,24274124565
+에코프로,086520,10,112900,2,16000,16.51,8403581,8523311,135776152,8403581,16.51,98.60,6.19,6.19,902938983450,5.89,5.89,902938983450
+이뮨온시아,424870,11,11500,2,480,4.36,7500985,12823585,74165069,7500985,4.36,58.49,10.11,10.11,88465643540,10.37,10.37,88465643540
+KODEX 레버리지,122630,12,43960,3,0,0.00,7393577,21921196,75250000,7393577,0.00,33.73,9.83,9.83,324064851896,9.80,9.80,324064851896
+에이프로젠,007460,13,765,2,55,7.75,7363910,1965178,329305030,7363910,7.75,374.72,2.24,2.24,5651281157,2.24,2.24,5651281157
+TIGER 2차전지소재Fn,462010,14,6170,2,430,7.49,7343363,5972903,129450000,7343363,7.49,122.94,5.67,5.67,44030650839,5.51,5.51,44030650839
+일성건설,013360,15,2005,5,-195,-8.86,7070088,27804706,54024880,7070088,-8.86,25.43,13.09,13.09,15320135115,14.14,14.14,15320135115
+현대무벡스,319400,16,10600,2,690,6.96,6980113,4872060,111376039,6980113,6.96,143.27,6.27,6.27,73869262375,6.26,6.26,73869262375
+신라젠,215600,17,3470,5,-380,-9.87,6427753,12022804,138129836,6427753,-9.87,53.46,4.65,4.65,24142953965,5.04,5.04,24142953965
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,88,5,-1,-1.12,6261518,16206395,1497000000,6261518,-1.12,38.64,0.42,0.42,548445213,0.42,0.42,548445213
+에스피시스템스,317830,19,13780,2,2820,25.73,5940972,906685,10773818,5940972,25.73,655.24,55.14,55.14,78812624075,53.09,53.09,78812624075
+휴림로봇,090710,20,5670,2,210,3.85,5475049,10206226,119457197,5475049,3.85,53.64,4.58,4.58,30835947755,4.55,4.55,30835947755
+삼성전자,005930,21,109400,2,1000,0.92,5205366,19755572,5919637922,5205366,0.92,26.35,0.09,0.09,567047825650,0.09,0.09,567047825650
+옵티코어,380540,22,2245,2,150,7.16,5191737,7461526,48533341,5191737,7.16,69.58,10.70,10.70,12125916616,11.13,11.13,12125916616
+원익홀딩스,030530,23,29400,2,1050,3.70,5095014,17287486,77237981,5095014,3.70,29.47,6.60,6.60,150935472750,6.65,6.65,150935472750
+에임드바이오,0009K0,24,52300,5,-4900,-8.57,4887991,1548062,64156161,4887991,-8.57,315.75,7.62,7.62,263486004250,7.85,7.85,263486004250
+재영솔루텍,049630,25,2525,2,85,3.48,4394787,10937882,116897560,4394787,3.48,40.18,3.76,3.76,10801432833,3.66,3.66,10801432833
+우림피티에스,101170,26,11640,2,1370,13.34,4376322,4199403,13500000,4376322,13.34,104.21,32.42,32.42,51392821415,32.71,32.71,51392821415
+성호전자,043260,27,3545,2,575,19.36,4212219,874725,70922823,4212219,19.36,481.55,5.94,5.94,14895215462,5.92,5.92,14895215462
+상지건설,042940,28,13920,2,1130,8.84,4108720,470301,6828712,4108720,8.84,873.64,60.17,60.17,60755742830,63.92,63.92,60755742830
+TIGER 2차전지TOP10레버리지,412570,29,1637,2,110,7.20,3837492,4734494,95250000,3837492,7.20,81.05,4.03,4.03,6085581893,3.90,3.90,6085581893
+동양,001520,30,848,5,-33,-3.75,3773348,55035952,238684063,3773348,-3.75,6.86,1.58,1.58,3276400413,1.62,1.62,3276400413
diff --git a/top30/20251208/top30-av-20251208-103000.csv b/top30/20251208/top30-av-20251208-103000.csv
new file mode 100644
index 000000000000..36b2cda700eb
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,679,2,1,0.15,265969276,751947328,2187700000,265969276,0.15,35.37,12.16,12.16,181311599166,12.21,12.21,181311599166
+KODEX 2차전지산업레버리지,462330,2,1788,2,133,8.04,36190232,33864908,330900000,36190232,8.04,106.87,10.94,10.94,62426287772,10.55,10.55,62426287772
+KODEX 인버스,114800,3,2555,2,5,0.20,15598766,49308292,307900000,15598766,0.20,31.64,5.07,5.07,39875589416,5.07,5.07,39875589416
+삼성제약,001360,4,1773,1,409,29.99,14732616,495916,94162079,14732616,29.99,2970.79,15.65,15.65,25389349160,15.21,15.21,25389349160
+대한광통신,010170,5,2115,5,-250,-10.57,12434277,7030033,131985660,12434277,-10.57,176.87,9.42,9.42,25580308248,9.16,9.16,25580308248
+디아이씨,092200,6,13230,2,2060,18.44,10887540,17204372,38888569,10887540,18.44,63.28,28.00,28.00,138486911875,26.92,26.92,138486911875
+KODEX 코스닥150레버리지,233740,7,12045,2,70,0.58,10616970,35431536,149400000,10616970,0.58,29.96,7.11,7.11,128491867531,7.14,7.14,128491867531
+KODEX 코스닥150선물인버스,251340,8,2875,3,0,0.00,9900889,23224824,82100000,9900889,0.00,42.63,12.06,12.06,28357142082,12.01,12.01,28357142082
+코오롱모빌리티그룹,450140,9,16550,2,1980,13.59,9462802,9163226,62777250,9462802,13.59,103.27,15.07,15.07,157484432405,15.16,15.16,157484432405
+에코프로,086520,10,113700,2,16800,17.34,9375815,8523311,135776152,9375815,17.34,110.00,6.91,6.91,1012686553200,6.56,6.56,1012686553200
+TIGER 2차전지소재Fn,462010,11,6185,2,445,7.75,8222552,5972903,129450000,8222552,7.75,137.66,6.35,6.35,49454790958,6.18,6.18,49454790958
+에이프로젠,007460,12,759,2,49,6.90,7737676,1965178,329305030,7737676,6.90,393.74,2.35,2.35,5935263410,2.37,2.37,5935263410
+KODEX 레버리지,122630,13,43985,2,25,0.06,7724869,21921196,75250000,7724869,0.06,35.24,10.27,10.27,338610076230,10.23,10.23,338610076230
+이뮨온시아,424870,14,11500,2,480,4.36,7709067,12823585,74165069,7709067,4.36,60.12,10.39,10.39,90848026340,10.65,10.65,90848026340
+현대무벡스,319400,15,10690,2,780,7.87,7377242,4872060,111376039,7377242,7.87,151.42,6.62,6.62,78093539460,6.56,6.56,78093539460
+일성건설,013360,16,2005,5,-195,-8.86,7171690,27804706,54024880,7171690,-8.86,25.79,13.27,13.27,15523163263,14.33,14.33,15523163263
+신라젠,215600,17,3480,5,-370,-9.61,6586155,12022804,138129836,6586155,-9.61,54.78,4.77,4.77,24692201942,5.14,5.14,24692201942
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,88,5,-1,-1.12,6382518,16206395,1497000000,6382518,-1.12,39.38,0.43,0.43,559093213,0.42,0.42,559093213
+에스피시스템스,317830,19,13930,2,2970,27.10,6107851,906685,10773818,6107851,27.10,673.65,56.69,56.69,81129398535,54.06,54.06,81129398535
+휴림로봇,090710,20,5650,2,190,3.48,5896928,10206226,119457197,5896928,3.48,57.78,4.94,4.94,33223073340,4.92,4.92,33223073340
+옵티코어,380540,21,2235,2,140,6.68,5492947,7461526,48533341,5492947,6.68,73.62,11.32,11.32,12795403446,11.80,11.80,12795403446
+원익홀딩스,030530,22,29600,2,1250,4.41,5451159,17287486,77237981,5451159,4.41,31.53,7.06,7.06,161372476050,7.06,7.06,161372476050
+삼성전자,005930,23,109400,2,1000,0.92,5445734,19755572,5919637922,5445734,0.92,27.57,0.09,0.09,593312716300,0.09,0.09,593312716300
+에임드바이오,0009K0,24,52700,5,-4500,-7.87,5097052,1548062,64156161,5097052,-7.87,329.25,7.94,7.94,274672925400,8.12,8.12,274672925400
+재영솔루텍,049630,25,2500,2,60,2.46,4828592,10937882,116897560,4828592,2.46,44.15,4.13,4.13,11889539482,4.07,4.07,11889539482
+우림피티에스,101170,26,11640,2,1370,13.34,4568970,4199403,13500000,4568970,13.34,108.80,33.84,33.84,53631029815,34.13,34.13,53631029815
+TIGER 2차전지TOP10레버리지,412570,27,1641,2,114,7.47,4397534,4734494,95250000,4397534,7.47,92.88,4.62,4.62,7003076526,4.48,4.48,7003076526
+성호전자,043260,28,3525,2,555,18.69,4266306,874725,70922823,4266306,18.69,487.73,6.02,6.02,15085543402,6.03,6.03,15085543402
+상지건설,042940,29,14210,2,1420,11.10,4230390,470301,6828712,4230390,11.10,899.51,61.95,61.95,62462117220,64.37,64.37,62462117220
+슈어소프트테크,298830,30,6330,2,670,11.84,3980090,1490961,52619061,3980090,11.84,266.95,7.56,7.56,24974825560,7.50,7.50,24974825560
diff --git a/top30/20251208/top30-av-20251208-104000.csv b/top30/20251208/top30-av-20251208-104000.csv
new file mode 100644
index 000000000000..c87112834a96
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,676,5,-2,-0.29,284490095,751947328,2187700000,284490095,-0.29,37.83,13.00,13.00,193870260596,13.11,13.11,193870260596
+KODEX 2차전지산업레버리지,462330,2,1789,2,134,8.10,40195210,33864908,330900000,40195210,8.10,118.69,12.15,12.15,69607324634,11.76,11.76,69607324634
+KODEX 인버스,114800,3,2545,5,-5,-0.20,16352508,49308292,307900000,16352508,-0.20,33.16,5.31,5.31,41796182135,5.33,5.33,41796182135
+삼성제약,001360,4,1773,1,409,29.99,14818827,495916,94162079,14818827,29.99,2988.17,15.74,15.74,25542201263,15.30,15.30,25542201263
+대한광통신,010170,5,2085,5,-280,-11.84,12979540,7030033,131985660,12979540,-11.84,184.63,9.83,9.83,26719995577,9.71,9.71,26719995577
+디아이씨,092200,6,13250,2,2080,18.62,11176762,17204372,38888569,11176762,18.62,64.96,28.74,28.74,142306971645,27.62,27.62,142306971645
+KODEX 코스닥150레버리지,233740,7,12075,2,100,0.84,10954173,35431536,149400000,10954173,0.84,30.92,7.33,7.33,132556811347,7.35,7.35,132556811347
+에코프로,086520,8,113900,2,17000,17.54,10471727,8523311,135776152,10471727,17.54,122.86,7.71,7.71,1137924930850,7.36,7.36,1137924930850
+KODEX 코스닥150선물인버스,251340,9,2865,5,-10,-0.35,10383447,23224824,82100000,10383447,-0.35,44.71,12.65,12.65,29741994838,12.64,12.64,29741994838
+코오롱모빌리티그룹,450140,10,16730,2,2160,14.82,9814428,9163226,62777250,9814428,14.82,107.11,15.63,15.63,163349946710,15.55,15.55,163349946710
+TIGER 2차전지소재Fn,462010,11,6197,2,457,7.96,8914648,5972903,129450000,8914648,7.96,149.25,6.89,6.89,53746756596,6.70,6.70,53746756596
+KODEX 레버리지,122630,12,44145,2,185,0.42,8389624,21921196,75250000,8389624,0.42,38.27,11.15,11.15,367913543350,11.08,11.08,367913543350
+에이프로젠,007460,13,752,2,42,5.92,8210070,1965178,329305030,8210070,5.92,417.78,2.49,2.49,6291394720,2.54,2.54,6291394720
+이뮨온시아,424870,14,11560,2,540,4.90,7828724,12823585,74165069,7828724,4.90,61.05,10.56,10.56,92227063870,10.76,10.76,92227063870
+현대무벡스,319400,15,10600,2,690,6.96,7627056,4872060,111376039,7627056,6.96,156.55,6.85,6.85,80737480325,6.84,6.84,80737480325
+일성건설,013360,16,1999,5,-201,-9.14,7248825,27804706,54024880,7248825,-9.14,26.07,13.42,13.42,15677258960,14.52,14.52,15677258960
+신라젠,215600,17,3455,5,-395,-10.26,6729958,12022804,138129836,6729958,-10.26,55.98,4.87,4.87,25188971389,5.28,5.28,25188971389
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,88,5,-1,-1.12,6507390,16206395,1497000000,6507390,-1.12,40.15,0.43,0.43,570081949,0.43,0.43,570081949
+에스피시스템스,317830,19,13820,2,2860,26.09,6217418,906685,10773818,6217418,26.09,685.73,57.71,57.71,82643691735,55.50,55.50,82643691735
+휴림로봇,090710,20,5650,2,190,3.48,6145275,10206226,119457197,6145275,3.48,60.21,5.14,5.14,34624377420,5.13,5.13,34624377420
+원익홀딩스,030530,21,29300,2,950,3.35,5756274,17287486,77237981,5756274,3.35,33.30,7.45,7.45,170297599925,7.53,7.53,170297599925
+삼성전자,005930,22,109600,2,1200,1.11,5712722,19755572,5919637922,5712722,1.11,28.92,0.10,0.10,622524757600,0.10,0.10,622524757600
+옵티코어,380540,23,2245,2,150,7.16,5658600,7461526,48533341,5658600,7.16,75.84,11.66,11.66,13165967801,12.08,12.08,13165967801
+에임드바이오,0009K0,24,52600,5,-4600,-8.04,5214339,1548062,64156161,5214339,-8.04,336.83,8.13,8.13,280829326800,8.32,8.32,280829326800
+재영솔루텍,049630,25,2510,2,70,2.87,5021868,10937882,116897560,5021868,2.87,45.91,4.30,4.30,12373045390,4.22,4.22,12373045390
+TIGER 2차전지TOP10레버리지,412570,26,1643,2,116,7.60,4807415,4734494,95250000,4807415,7.60,101.54,5.05,5.05,7677961288,4.91,4.91,7677961288
+우림피티에스,101170,27,11730,2,1460,14.22,4763251,4199403,13500000,4763251,14.22,113.43,35.28,35.28,55907601975,35.31,35.31,55907601975
+성호전자,043260,28,3475,2,505,17.00,4384754,874725,70922823,4384754,17.00,501.27,6.18,6.18,15499536451,6.29,6.29,15499536451
+켐트로스,220260,29,6090,2,790,14.91,4383644,1022632,26558307,4383644,14.91,428.66,16.51,16.51,25313996415,15.65,15.65,25313996415
+상지건설,042940,30,14110,2,1320,10.32,4287424,470301,6828712,4287424,10.32,911.63,62.79,62.79,63267407190,65.66,65.66,63267407190
diff --git a/top30/20251208/top30-av-20251208-105000.csv b/top30/20251208/top30-av-20251208-105000.csv
new file mode 100644
index 000000000000..1a1b7fb2bc00
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,676,5,-2,-0.29,292274875,751947328,2187700000,292274875,-0.29,38.87,13.36,13.36,199141941305,13.47,13.47,199141941305
+KODEX 2차전지산업레버리지,462330,2,1772,2,117,7.07,43331864,33864908,330900000,43331864,7.07,127.96,13.10,13.10,75203163772,12.83,12.83,75203163772
+KODEX 인버스,114800,3,2550,3,0,0.00,17633419,49308292,307900000,17633419,0.00,35.76,5.73,5.73,45058066861,5.74,5.74,45058066861
+삼성제약,001360,4,1773,1,409,29.99,14840753,495916,94162079,14840753,29.99,2992.59,15.76,15.76,25581076061,15.32,15.32,25581076061
+대한광통신,010170,5,2065,5,-300,-12.68,13349621,7030033,131985660,13349621,-12.68,189.89,10.11,10.11,27487027046,10.09,10.09,27487027046
+디아이씨,092200,6,13440,2,2270,20.32,11925389,17204372,38888569,11925389,20.32,69.32,30.67,30.67,152315138600,29.14,29.14,152315138600
+KODEX 코스닥150레버리지,233740,7,12125,2,150,1.25,11634465,35431536,149400000,11634465,1.25,32.84,7.79,7.79,140787984988,7.77,7.77,140787984988
+에코프로,086520,8,113600,2,16700,17.23,11044533,8523311,135776152,11044533,17.23,129.58,8.13,8.13,1203122232750,7.80,7.80,1203122232750
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,10587058,23224824,82100000,10587058,-0.52,45.59,12.90,12.90,30324884028,12.91,12.91,30324884028
+코오롱모빌리티그룹,450140,10,16740,2,2170,14.89,10055174,9163226,62777250,10055174,14.89,109.73,16.02,16.02,167329426105,15.92,15.92,167329426105
+TIGER 2차전지소재Fn,462010,11,6165,2,425,7.40,9382549,5972903,129450000,9382549,7.40,157.09,7.25,7.25,56643644708,7.10,7.10,56643644708
+KODEX 레버리지,122630,12,44130,2,170,0.39,8755470,21921196,75250000,8755470,0.39,39.94,11.64,11.64,384060285956,11.57,11.57,384060285956
+에이프로젠,007460,13,761,2,51,7.18,8464385,1965178,329305030,8464385,7.18,430.72,2.57,2.57,6484049407,2.59,2.59,6484049407
+이뮨온시아,424870,14,11710,2,690,6.26,8022127,12823585,74165069,8022127,6.26,62.56,10.82,10.82,94478028995,10.88,10.88,94478028995
+현대무벡스,319400,15,10640,2,730,7.37,7905605,4872060,111376039,7905605,7.37,162.26,7.10,7.10,83679999640,7.06,7.06,83679999640
+일성건설,013360,16,2030,5,-170,-7.73,7488052,27804706,54024880,7488052,-7.73,26.93,13.86,13.86,16161155105,14.74,14.74,16161155105
+신라젠,215600,17,3400,5,-450,-11.69,7152059,12022804,138129836,7152059,-11.69,59.49,5.18,5.18,26625294574,5.67,5.67,26625294574
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,88,5,-1,-1.12,6610731,16206395,1497000000,6610731,-1.12,40.79,0.44,0.44,579175957,0.44,0.44,579175957
+휴림로봇,090710,19,5640,2,180,3.30,6308480,10206226,119457197,6308480,3.30,61.81,5.28,5.28,35543070280,5.28,5.28,35543070280
+에스피시스템스,317830,20,13920,2,2960,27.01,6303409,906685,10773818,6303409,27.01,695.21,58.51,58.51,83834331090,55.90,55.90,83834331090
+삼성전자,005930,21,109700,2,1300,1.20,5944197,19755572,5919637922,5944197,1.20,30.09,0.10,0.10,647893662850,0.10,0.10,647893662850
+원익홀딩스,030530,22,29450,2,1100,3.88,5894860,17287486,77237981,5894860,3.88,34.10,7.63,7.63,174346251250,7.66,7.66,174346251250
+옵티코어,380540,23,2225,2,130,6.21,5832452,7461526,48533341,5832452,6.21,78.17,12.02,12.02,13555557311,12.55,12.55,13555557311
+켐트로스,220260,24,6090,2,790,14.91,5737347,1022632,26558307,5737347,14.91,561.04,21.60,21.60,33629218685,20.79,20.79,33629218685
+재영솔루텍,049630,25,2535,2,95,3.89,5342335,10937882,116897560,5342335,3.89,48.84,4.57,4.57,13182043067,4.45,4.45,13182043067
+에임드바이오,0009K0,26,53100,5,-4100,-7.17,5287051,1548062,64156161,5287051,-7.17,341.53,8.24,8.24,284688472300,8.36,8.36,284688472300
+TIGER 2차전지TOP10레버리지,412570,27,1626,2,99,6.48,5032372,4734494,95250000,5032372,6.48,106.29,5.28,5.28,8046392339,5.20,5.20,8046392339
+우림피티에스,101170,28,11730,2,1460,14.22,4896739,4199403,13500000,4896739,14.22,116.61,36.27,36.27,57472456235,36.29,36.29,57472456235
+상지건설,042940,29,14500,2,1710,13.37,4658344,470301,6828712,4658344,13.37,990.50,68.22,68.22,68667241950,69.35,69.35,68667241950
+성호전자,043260,30,3490,2,520,17.51,4468216,874725,70922823,4468216,17.51,510.81,6.30,6.30,15789286641,6.38,6.38,15789286641
diff --git a/top30/20251208/top30-av-20251208-110000.csv b/top30/20251208/top30-av-20251208-110000.csv
new file mode 100644
index 000000000000..25b73ee0da14
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,681,2,3,0.44,298191595,751947328,2187700000,298191595,0.44,39.66,13.63,13.63,203155865246,13.64,13.64,203155865246
+KODEX 2차전지산업레버리지,462330,2,1780,2,125,7.55,45320777,33864908,330900000,45320777,7.55,133.83,13.70,13.70,78751591861,13.37,13.37,78751591861
+KODEX 인버스,114800,3,2555,2,5,0.20,18042670,49308292,307900000,18042670,0.20,36.59,5.86,5.86,46100793359,5.86,5.86,46100793359
+삼성제약,001360,4,1773,1,409,29.99,14915590,495916,94162079,14915590,29.99,3007.68,15.84,15.84,25713762062,15.40,15.40,25713762062
+대한광통신,010170,5,2050,5,-315,-13.32,13901163,7030033,131985660,13901163,-13.32,197.74,10.53,10.53,28621239619,10.58,10.58,28621239619
+디아이씨,092200,6,13330,2,2160,19.34,12322815,17204372,38888569,12322815,19.34,71.63,31.69,31.69,157610281025,30.40,30.40,157610281025
+KODEX 코스닥150레버리지,233740,7,12135,2,160,1.34,12079033,35431536,149400000,12079033,1.34,34.09,8.09,8.09,146185127758,8.06,8.06,146185127758
+에코프로,086520,8,114300,2,17400,17.96,11615793,8523311,135776152,11615793,17.96,136.28,8.56,8.56,1268598224100,8.17,8.17,1268598224100
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,11236890,23224824,82100000,11236890,-0.52,48.38,13.69,13.69,32182393818,13.71,13.71,32182393818
+코오롱모빌리티그룹,450140,10,16520,2,1950,13.38,10313472,9163226,62777250,10313472,13.38,112.55,16.43,16.43,171545257320,16.54,16.54,171545257320
+TIGER 2차전지소재Fn,462010,11,6215,2,475,8.28,9931824,5972903,129450000,9931824,8.28,166.28,7.67,7.67,60056788969,7.46,7.46,60056788969
+KODEX 레버리지,122630,12,43880,5,-80,-0.18,9159716,21921196,75250000,9159716,-0.18,41.78,12.17,12.17,401842809069,12.17,12.17,401842809069
+에이프로젠,007460,13,760,2,50,7.04,8599868,1965178,329305030,8599868,7.04,437.61,2.61,2.61,6586929503,2.63,2.63,6586929503
+이뮨온시아,424870,14,11620,2,600,5.44,8180587,12823585,74165069,8180587,5.44,63.79,11.03,11.03,96325076140,11.18,11.18,96325076140
+현대무벡스,319400,15,10600,2,690,6.96,7997086,4872060,111376039,7997086,6.96,164.14,7.18,7.18,84647477940,7.17,7.17,84647477940
+일성건설,013360,16,2035,5,-165,-7.50,7609777,27804706,54024880,7609777,-7.50,27.37,14.09,14.09,16408828270,14.93,14.93,16408828270
+신라젠,215600,17,3345,5,-505,-13.12,7578606,12022804,138129836,7578606,-13.12,63.04,5.49,5.49,28056717399,6.07,6.07,28056717399
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,88,5,-1,-1.12,6612732,16206395,1497000000,6612732,-1.12,40.80,0.44,0.44,579350045,0.44,0.44,579350045
+휴림로봇,090710,19,5670,2,210,3.85,6437017,10206226,119457197,6437017,3.85,63.07,5.39,5.39,36268899020,5.35,5.35,36268899020
+에스피시스템스,317830,20,13810,2,2850,26.00,6410233,906685,10773818,6410233,26.00,707.00,59.50,59.50,85316085250,57.34,57.34,85316085250
+삼성전자,005930,21,109400,2,1000,0.92,6222293,19755572,5919637922,6222293,0.92,31.50,0.11,0.11,678342566150,0.10,0.10,678342566150
+켐트로스,220260,22,6080,2,780,14.72,6125931,1022632,26558307,6125931,14.72,599.04,23.07,23.07,35998268165,22.29,22.29,35998268165
+원익홀딩스,030530,23,29350,2,1000,3.53,5977271,17287486,77237981,5977271,3.53,34.58,7.74,7.74,176761236700,7.80,7.80,176761236700
+옵티코어,380540,24,2255,2,160,7.64,5929134,7461526,48533341,5929134,7.64,79.46,12.22,12.22,13771774688,12.58,12.58,13771774688
+재영솔루텍,049630,25,2510,2,70,2.87,5625592,10937882,116897560,5625592,2.87,51.43,4.81,4.81,13895626222,4.74,4.74,13895626222
+에임드바이오,0009K0,26,54600,5,-2600,-4.55,5465812,1548062,64156161,5465812,-4.55,353.07,8.52,8.52,294339564150,8.40,8.40,294339564150
+우림피티에스,101170,27,11930,2,1660,16.16,5293236,4199403,13500000,5293236,16.16,126.05,39.21,39.21,62186001250,38.61,38.61,62186001250
+TIGER 2차전지TOP10레버리지,412570,28,1632,2,105,6.88,5291787,4734494,95250000,5291787,6.88,111.77,5.56,5.56,8470522390,5.45,5.45,8470522390
+상지건설,042940,29,14700,2,1910,14.93,4863014,470301,6828712,4863014,14.93,1034.02,71.21,71.21,71662170010,71.39,71.39,71662170010
+성호전자,043260,30,3515,2,545,18.35,4518285,874725,70922823,4518285,18.35,516.54,6.37,6.37,15964553380,6.40,6.40,15964553380
diff --git a/top30/20251208/top30-av-20251208-111000.csv b/top30/20251208/top30-av-20251208-111000.csv
new file mode 100644
index 000000000000..0d437da3712e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,680,2,2,0.29,311362595,751947328,2187700000,311362595,0.29,41.41,14.23,14.23,212126525473,14.26,14.26,212126525473
+KODEX 2차전지산업레버리지,462330,2,1771,2,116,7.01,46623315,33864908,330900000,46623315,7.01,137.67,14.09,14.09,81065306259,13.83,13.83,81065306259
+KODEX 인버스,114800,3,2555,2,5,0.20,20061681,49308292,307900000,20061681,0.20,40.69,6.52,6.52,51260990182,6.52,6.52,51260990182
+삼성제약,001360,4,1773,1,409,29.99,14928569,495916,94162079,14928569,29.99,3010.30,15.85,15.85,25736773829,15.42,15.42,25736773829
+대한광통신,010170,5,2085,5,-280,-11.84,14256052,7030033,131985660,14256052,-11.84,202.79,10.80,10.80,29354324418,10.67,10.67,29354324418
+디아이씨,092200,6,13290,2,2120,18.98,12519843,17204372,38888569,12519843,18.98,72.77,32.19,32.19,160229305395,31.00,31.00,160229305395
+KODEX 코스닥150레버리지,233740,7,12155,2,180,1.50,12362621,35431536,149400000,12362621,1.50,34.89,8.27,8.27,149626393250,8.24,8.24,149626393250
+에코프로,086520,8,114500,2,17600,18.16,12171431,8523311,135776152,12171431,18.16,142.80,8.96,8.96,1332397311800,8.57,8.57,1332397311800
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,11496993,23224824,82100000,11496993,-0.52,49.50,14.00,14.00,32926289083,14.02,14.02,32926289083
+코오롱모빌리티그룹,450140,10,16350,2,1780,12.22,10488186,9163226,62777250,10488186,12.22,114.46,16.71,16.71,174415046385,16.99,16.99,174415046385
+TIGER 2차전지소재Fn,462010,11,6200,2,460,8.01,10413172,5972903,129450000,10413172,8.01,174.34,8.04,8.04,63049950308,7.86,7.86,63049950308
+KODEX 레버리지,122630,12,43860,5,-100,-0.23,9678160,21921196,75250000,9678160,-0.23,44.15,12.86,12.86,424571786388,12.86,12.86,424571786388
+에이프로젠,007460,13,757,2,47,6.62,8775127,1965178,329305030,8775127,6.62,446.53,2.66,2.66,6720348131,2.70,2.70,6720348131
+이뮨온시아,424870,14,11590,2,570,5.17,8260106,12823585,74165069,8260106,5.17,64.41,11.14,11.14,97248013525,11.31,11.31,97248013525
+현대무벡스,319400,15,10610,2,700,7.06,8147385,4872060,111376039,8147385,7.06,167.23,7.32,7.32,86238966210,7.30,7.30,86238966210
+일성건설,013360,16,2070,5,-130,-5.91,8058126,27804706,54024880,8058126,-5.91,28.98,14.92,14.92,17337278326,15.50,15.50,17337278326
+신라젠,215600,17,3385,5,-465,-12.08,7728109,12022804,138129836,7728109,-12.08,64.28,5.59,5.59,28559336785,6.11,6.11,28559336785
+켐트로스,220260,18,6250,2,950,17.92,7086561,1022632,26558307,7086561,17.92,692.97,26.68,26.68,41961268450,25.28,25.28,41961268450
+휴림로봇,090710,19,5740,2,280,5.13,7002112,10206226,119457197,7002112,5.13,68.61,5.86,5.86,39504839870,5.76,5.76,39504839870
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,88,5,-1,-1.12,6677733,16206395,1497000000,6677733,-1.12,41.20,0.45,0.45,585035133,0.44,0.44,585035133
+에스피시스템스,317830,21,14000,2,3040,27.74,6634826,906685,10773818,6634826,27.74,731.77,61.58,61.58,88458445725,58.65,58.65,88458445725
+삼성전자,005930,22,109500,2,1100,1.01,6419730,19755572,5919637922,6419730,1.01,32.50,0.11,0.11,699956024050,0.11,0.11,699956024050
+원익홀딩스,030530,23,29250,2,900,3.17,6053412,17287486,77237981,6053412,3.17,35.02,7.84,7.84,178988598175,7.92,7.92,178988598175
+옵티코어,380540,24,2280,2,185,8.83,6028799,7461526,48533341,6028799,8.83,80.80,12.42,12.42,13998414019,12.65,12.65,13998414019
+재영솔루텍,049630,25,2515,2,75,3.07,5798902,10937882,116897560,5798902,3.07,53.02,4.96,4.96,14329601467,4.87,4.87,14329601467
+우림피티에스,101170,26,11970,2,1700,16.55,5720022,4199403,13500000,5720022,16.55,136.21,42.37,42.37,67306191480,41.65,41.65,67306191480
+에임드바이오,0009K0,27,53300,5,-3900,-6.82,5643391,1548062,64156161,5643391,-6.82,364.55,8.80,8.80,303896426750,8.89,8.89,303896426750
+상지건설,042940,28,15430,2,2640,20.64,5493678,470301,6828712,5493678,20.64,1168.12,80.45,80.45,81266675015,77.13,77.13,81266675015
+TIGER 2차전지TOP10레버리지,412570,29,1622,2,95,6.22,5479809,4734494,95250000,5479809,6.22,115.74,5.75,5.75,8776321225,5.68,5.68,8776321225
+슈어소프트테크,298830,30,6420,2,760,13.43,4600872,1490961,52619061,4600872,13.43,308.58,8.74,8.74,28945281500,8.57,8.57,28945281500
diff --git a/top30/20251208/top30-av-20251208-112000.csv b/top30/20251208/top30-av-20251208-112000.csv
new file mode 100644
index 000000000000..c3f0bb1cadd1
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,681,2,3,0.44,315598671,751947328,2187700000,315598671,0.44,41.97,14.43,14.43,215009094885,14.43,14.43,215009094885
+KODEX 2차전지산업레버리지,462330,2,1781,2,126,7.61,47478493,33864908,330900000,47478493,7.61,140.20,14.35,14.35,82585470244,14.01,14.01,82585470244
+KODEX 인버스,114800,3,2555,2,5,0.20,20343898,49308292,307900000,20343898,0.20,41.26,6.61,6.61,51981946633,6.61,6.61,51981946633
+삼성제약,001360,4,1773,1,409,29.99,14941665,495916,94162079,14941665,29.99,3012.94,15.87,15.87,25759993037,15.43,15.43,25759993037
+대한광통신,010170,5,2070,5,-295,-12.47,14494655,7030033,131985660,14494655,-12.47,206.18,10.98,10.98,29847512818,10.92,10.92,29847512818
+디아이씨,092200,6,13250,2,2080,18.62,12920322,17204372,38888569,12920322,18.62,75.10,33.22,33.22,165543130835,32.13,32.13,165543130835
+KODEX 코스닥150레버리지,233740,7,12145,2,170,1.42,12801335,35431536,149400000,12801335,1.42,36.13,8.57,8.57,154960239606,8.54,8.54,154960239606
+에코프로,086520,8,115000,2,18100,18.68,12516379,8523311,135776152,12516379,18.68,146.85,9.22,9.22,1372129899750,8.79,8.79,1372129899750
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,11959411,23224824,82100000,11959411,-0.52,51.49,14.57,14.57,34246512420,14.59,14.59,34246512420
+TIGER 2차전지소재Fn,462010,10,6215,2,475,8.28,10755137,5972903,129450000,10755137,8.28,180.07,8.31,8.31,65177181279,8.10,8.10,65177181279
+코오롱모빌리티그룹,450140,11,16800,2,2230,15.31,10691583,9163226,62777250,10691583,15.31,116.68,17.03,17.03,177778385070,16.86,16.86,177778385070
+KODEX 레버리지,122630,12,43895,5,-65,-0.15,9860666,21921196,75250000,9860666,-0.15,44.98,13.10,13.10,432581160516,13.10,13.10,432581160516
+에이프로젠,007460,13,757,2,47,6.62,8922226,1965178,329305030,8922226,6.62,454.02,2.71,2.71,6831376430,2.74,2.74,6831376430
+일성건설,013360,14,2055,5,-145,-6.59,8539367,27804706,54024880,8539367,-6.59,30.71,15.81,15.81,18342000785,16.52,16.52,18342000785
+현대무벡스,319400,15,10540,2,630,6.36,8342490,4872060,111376039,8342490,6.36,171.23,7.49,7.49,88301721955,7.52,7.52,88301721955
+이뮨온시아,424870,16,11630,2,610,5.54,8324549,12823585,74165069,8324549,5.54,64.92,11.22,11.22,97995437325,11.36,11.36,97995437325
+신라젠,215600,17,3375,5,-475,-12.34,7879992,12022804,138129836,7879992,-12.34,65.54,5.70,5.70,29071784199,6.24,6.24,29071784199
+에스피시스템스,317830,18,13580,2,2620,23.91,7854627,906685,10773818,7854627,23.91,866.30,72.90,72.90,105528010075,72.13,72.13,105528010075
+켐트로스,220260,19,6130,2,830,15.66,7519110,1022632,26558307,7519110,15.66,735.27,28.31,28.31,44617262445,27.41,27.41,44617262445
+휴림로봇,090710,20,5670,2,210,3.85,7214551,10206226,119457197,7214551,3.85,70.69,6.04,6.04,40714696720,6.01,6.01,40714696720
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,88,5,-1,-1.12,6687733,16206395,1497000000,6687733,-1.12,41.27,0.45,0.45,585915133,0.44,0.44,585915133
+삼성전자,005930,22,109500,2,1100,1.01,6584970,19755572,5919637922,6584970,1.01,33.33,0.11,0.11,718041931450,0.11,0.11,718041931450
+원익홀딩스,030530,23,29250,2,900,3.17,6108556,17287486,77237981,6108556,3.17,35.34,7.91,7.91,180601059625,7.99,7.99,180601059625
+옵티코어,380540,24,2275,2,180,8.59,6077510,7461526,48533341,6077510,8.59,81.45,12.52,12.52,14108922552,12.78,12.78,14108922552
+재영솔루텍,049630,25,2500,2,60,2.46,5901015,10937882,116897560,5901015,2.46,53.95,5.05,5.05,14585452141,4.99,4.99,14585452141
+우림피티에스,101170,26,11930,2,1660,16.16,5894311,4199403,13500000,5894311,16.16,140.36,43.66,43.66,69380946960,43.08,43.08,69380946960
+상지건설,042940,27,15120,2,2330,18.22,5882287,470301,6828712,5882287,18.22,1250.75,86.14,86.14,87218914780,84.47,84.47,87218914780
+에임드바이오,0009K0,28,53800,5,-3400,-5.94,5708199,1548062,64156161,5708199,-5.94,368.73,8.90,8.90,307385168750,8.91,8.91,307385168750
+TIGER 2차전지TOP10레버리지,412570,29,1631,2,104,6.81,5611916,4734494,95250000,5611916,6.81,118.53,5.89,5.89,8991253859,5.79,5.79,8991253859
+동양,001520,30,835,5,-46,-5.22,4732285,55035952,238684063,4732285,-5.22,8.60,1.98,1.98,4084635928,2.05,2.05,4084635928
diff --git a/top30/20251208/top30-av-20251208-113000.csv b/top30/20251208/top30-av-20251208-113000.csv
new file mode 100644
index 000000000000..2f153420263d
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,678,3,0,0.00,324098730,751947328,2187700000,324098730,0.00,43.10,14.81,14.81,220776841506,14.88,14.88,220776841506
+KODEX 2차전지산업레버리지,462330,2,1777,2,122,7.37,48148440,33864908,330900000,48148440,7.37,142.18,14.55,14.55,83778732356,14.25,14.25,83778732356
+KODEX 인버스,114800,3,2550,3,0,0.00,20946196,49308292,307900000,20946196,0.00,42.48,6.80,6.80,53517877121,6.82,6.82,53517877121
+삼성제약,001360,4,1773,1,409,29.99,14949292,495916,94162079,14949292,29.99,3014.48,15.88,15.88,25773515708,15.44,15.44,25773515708
+대한광통신,010170,5,2060,5,-305,-12.90,14610034,7030033,131985660,14610034,-12.90,207.82,11.07,11.07,30086579270,11.07,11.07,30086579270
+디아이씨,092200,6,13500,2,2330,20.86,13942417,17204372,38888569,13942417,20.86,81.04,35.85,35.85,179368751420,34.17,34.17,179368751420
+KODEX 코스닥150레버리지,233740,7,12120,2,145,1.21,13005570,35431536,149400000,13005570,1.21,36.71,8.71,8.71,157438378911,8.69,8.69,157438378911
+에코프로,086520,8,114500,2,17600,18.16,12746660,8523311,135776152,12746660,18.16,149.55,9.39,9.39,1398521365350,9.00,9.00,1398521365350
+KODEX 코스닥150선물인버스,251340,9,2865,5,-10,-0.35,12252984,23224824,82100000,12252984,-0.35,52.76,14.92,14.92,35086131312,14.92,14.92,35086131312
+TIGER 2차전지소재Fn,462010,10,6205,2,465,8.10,10992862,5972903,129450000,10992862,8.10,184.05,8.49,8.49,66652904426,8.30,8.30,66652904426
+코오롱모빌리티그룹,450140,11,16620,2,2050,14.07,10858061,9163226,62777250,10858061,14.07,118.50,17.30,17.30,180555392140,17.31,17.31,180555392140
+KODEX 레버리지,122630,12,44055,2,95,0.22,10347073,21921196,75250000,10347073,0.22,47.20,13.75,13.75,454004269851,13.69,13.69,454004269851
+에이프로젠,007460,13,759,2,49,6.90,9013558,1965178,329305030,9013558,6.90,458.66,2.74,2.74,6900539633,2.76,2.76,6900539633
+일성건설,013360,14,2050,5,-150,-6.82,8749412,27804706,54024880,8749412,-6.82,31.47,16.20,16.20,18778529017,16.96,16.96,18778529017
+이뮨온시아,424870,15,11620,2,600,5.44,8496484,12823585,74165069,8496484,5.44,66.26,11.46,11.46,100005800300,11.60,11.60,100005800300
+현대무벡스,319400,16,10590,2,680,6.86,8413224,4872060,111376039,8413224,6.86,172.68,7.55,7.55,89049440660,7.55,7.55,89049440660
+에스피시스템스,317830,17,13510,2,2550,23.27,8141210,906685,10773818,8141210,23.27,897.91,75.56,75.56,109394638130,75.16,75.16,109394638130
+신라젠,215600,18,3410,5,-440,-11.43,8038240,12022804,138129836,8038240,-11.43,66.86,5.82,5.82,29610221229,6.29,6.29,29610221229
+켐트로스,220260,19,6110,2,810,15.28,7705709,1022632,26558307,7705709,15.28,753.52,29.01,29.01,45754879080,28.20,28.20,45754879080
+휴림로봇,090710,20,5695,2,235,4.30,7284407,10206226,119457197,7284407,4.30,71.37,6.10,6.10,41111966955,6.04,6.04,41111966955
+삼성전자,005930,21,109600,2,1200,1.11,6795030,19755572,5919637922,6795030,1.11,34.40,0.11,0.11,741065083400,0.11,0.11,741065083400
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,87,5,-2,-2.25,6689334,16206395,1497000000,6689334,-2.25,41.28,0.45,0.45,586054521,0.45,0.45,586054521
+우림피티에스,101170,23,12020,2,1750,17.04,6183793,4199403,13500000,6183793,17.04,147.25,45.81,45.81,72845049005,44.89,44.89,72845049005
+원익홀딩스,030530,24,29350,2,1000,3.53,6140639,17287486,77237981,6140639,3.53,35.52,7.95,7.95,181540652175,8.01,8.01,181540652175
+옵티코어,380540,25,2255,2,160,7.64,6133437,7461526,48533341,6133437,7.64,82.20,12.64,12.64,14234964919,13.01,13.01,14234964919
+재영솔루텍,049630,26,2510,2,70,2.87,6077500,10937882,116897560,6077500,2.87,55.56,5.20,5.20,15026850131,5.12,5.12,15026850131
+상지건설,042940,27,15050,2,2260,17.67,6033885,470301,6828712,6033885,17.67,1282.98,88.36,88.36,89519555095,87.10,87.10,89519555095
+에임드바이오,0009K0,28,53600,5,-3600,-6.29,5768832,1548062,64156161,5768832,-6.29,372.65,8.99,8.99,310633929950,9.03,9.03,310633929950
+TIGER 2차전지TOP10레버리지,412570,29,1628,2,101,6.61,5654385,4734494,95250000,5654385,6.61,119.43,5.94,5.94,9060518145,5.84,5.84,9060518145
+슈어소프트테크,298830,30,6560,2,900,15.90,5251977,1490961,52619061,5251977,15.90,352.25,9.98,9.98,33196314110,9.62,9.62,33196314110
diff --git a/top30/20251208/top30-av-20251208-114000.csv b/top30/20251208/top30-av-20251208-114000.csv
new file mode 100644
index 000000000000..7d9aa895e16c
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-114000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,676,5,-2,-0.29,336495590,751947328,2187700000,336495590,-0.29,44.75,15.38,15.38,229161127485,15.50,15.50,229161127485
+KODEX 2차전지산업레버리지,462330,2,1772,2,117,7.07,48967392,33864908,330900000,48967392,7.07,144.60,14.80,14.80,85232368212,14.54,14.54,85232368212
+KODEX 인버스,114800,3,2545,5,-5,-0.20,21799415,49308292,307900000,21799415,-0.20,44.21,7.08,7.08,55689416065,7.11,7.11,55689416065
+삼성제약,001360,4,1773,1,409,29.99,14950999,495916,94162079,14950999,29.99,3014.82,15.88,15.88,25776542219,15.44,15.44,25776542219
+대한광통신,010170,5,2065,5,-300,-12.68,14780059,7030033,131985660,14780059,-12.68,210.24,11.20,11.20,30437280824,11.17,11.17,30437280824
+디아이씨,092200,6,13470,2,2300,20.59,14358555,17204372,38888569,14358555,20.59,83.46,36.92,36.92,184975190745,35.31,35.31,184975190745
+KODEX 코스닥150레버리지,233740,7,12135,2,160,1.34,13179857,35431536,149400000,13179857,1.34,37.20,8.82,8.82,159552099626,8.80,8.80,159552099626
+에코프로,086520,8,114500,2,17600,18.16,12999204,8523311,135776152,12999204,18.16,152.51,9.57,9.57,1427321376600,9.18,9.18,1427321376600
+KODEX 코스닥150선물인버스,251340,9,2860,5,-15,-0.52,12477878,23224824,82100000,12477878,-0.52,53.73,15.20,15.20,35729328167,15.22,15.22,35729328167
+TIGER 2차전지소재Fn,462010,10,6195,2,455,7.93,11164763,5972903,129450000,11164763,7.93,186.92,8.62,8.62,67716259421,8.44,8.44,67716259421
+코오롱모빌리티그룹,450140,11,16610,2,2040,14.00,10938531,9163226,62777250,10938531,14.00,119.37,17.42,17.42,181897133245,17.44,17.44,181897133245
+KODEX 레버리지,122630,12,44195,2,235,0.53,10809786,21921196,75250000,10809786,0.53,49.31,14.37,14.37,474434927834,14.27,14.27,474434927834
+성호전자,043260,13,3685,2,715,24.07,9349202,874725,70922823,9349202,24.07,1068.82,13.18,13.18,34099681062,13.05,13.05,34099681062
+에이프로젠,007460,14,759,2,49,6.90,9074559,1965178,329305030,9074559,6.90,461.77,2.76,2.76,6946826780,2.78,2.78,6946826780
+일성건설,013360,15,2045,5,-155,-7.05,8879355,27804706,54024880,8879355,-7.05,31.93,16.44,16.44,19044876427,17.24,17.24,19044876427
+이뮨온시아,424870,16,11690,2,670,6.08,8611464,12823585,74165069,8611464,6.08,67.15,11.61,11.61,101352581740,11.69,11.69,101352581740
+현대무벡스,319400,17,10680,2,770,7.77,8542114,4872060,111376039,8542114,7.77,175.33,7.67,7.67,90421365660,7.60,7.60,90421365660
+에스피시스템스,317830,18,13410,2,2450,22.35,8362368,906685,10773818,8362368,22.35,922.30,77.62,77.62,112350352565,77.76,77.76,112350352565
+신라젠,215600,19,3410,5,-440,-11.43,8185733,12022804,138129836,8185733,-11.43,68.09,5.93,5.93,30115637748,6.39,6.39,30115637748
+켐트로스,220260,20,6060,2,760,14.34,7852138,1022632,26558307,7852138,14.34,767.84,29.57,29.57,46641747810,28.98,28.98,46641747810
+휴림로봇,090710,21,5730,2,270,4.95,7472069,10206226,119457197,7472069,4.95,73.21,6.26,6.26,42185463530,6.16,6.16,42185463530
+삼성전자,005930,22,109800,2,1400,1.29,7038511,19755572,5919637922,7038511,1.29,35.63,0.12,0.12,767794718900,0.12,0.12,767794718900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,87,5,-2,-2.25,6689334,16206395,1497000000,6689334,-2.25,41.28,0.45,0.45,586054521,0.45,0.45,586054521
+우림피티에스,101170,24,12030,2,1760,17.14,6333735,4199403,13500000,6333735,17.14,150.82,46.92,46.92,74632497470,45.95,45.95,74632497470
+원익홀딩스,030530,25,29650,2,1300,4.59,6285388,17287486,77237981,6285388,4.59,36.36,8.14,8.14,185820982350,8.11,8.11,185820982350
+상지건설,042940,26,14800,2,2010,15.72,6219119,470301,6828712,6219119,15.72,1322.37,91.07,91.07,92284729980,91.31,91.31,92284729980
+재영솔루텍,049630,27,2520,2,80,3.28,6203047,10937882,116897560,6203047,3.28,56.71,5.31,5.31,15341678725,5.21,5.21,15341678725
+옵티코어,380540,28,2255,2,160,7.64,6160155,7461526,48533341,6160155,7.64,82.56,12.69,12.69,14295219219,13.06,13.06,14295219219
+슈어소프트테크,298830,29,6630,2,970,17.14,5823451,1490961,52619061,5823451,17.14,390.58,11.07,11.07,36985963860,10.60,10.60,36985963860
+에임드바이오,0009K0,30,53600,5,-3600,-6.29,5793540,1548062,64156161,5793540,-6.29,374.24,9.03,9.03,311955560450,9.07,9.07,311955560450
diff --git a/top30/20251208/top30-av-20251208-115000.csv b/top30/20251208/top30-av-20251208-115000.csv
new file mode 100644
index 000000000000..3be206dcce2b
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-115000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,674,5,-4,-0.59,350146800,751947328,2187700000,350146800,-0.59,46.57,16.01,16.01,238368919337,16.17,16.17,238368919337
+KODEX 2차전지산업레버리지,462330,2,1767,2,112,6.77,50611060,33864908,330900000,50611060,6.77,149.45,15.29,15.29,88144756525,15.08,15.08,88144756525
+KODEX 인버스,114800,3,2542,5,-8,-0.31,22441001,49308292,307900000,22441001,-0.31,45.51,7.29,7.29,57321881483,7.32,7.32,57321881483
+삼성제약,001360,4,1773,1,409,29.99,14959322,495916,94162079,14959322,29.99,3016.50,15.89,15.89,25791298898,15.45,15.45,25791298898
+대한광통신,010170,5,2050,5,-315,-13.32,14944093,7030033,131985660,14944093,-13.32,212.58,11.32,11.32,30774628130,11.37,11.37,30774628130
+디아이씨,092200,6,13350,2,2180,19.52,14587787,17204372,38888569,14587787,19.52,84.79,37.51,37.51,188046536105,36.22,36.22,188046536105
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,7,87,5,-2,-2.25,13586735,16206395,1497000000,13586735,-2.25,83.84,0.91,0.91,1186128458,0.91,0.91,1186128458
+KODEX 코스닥150레버리지,233740,8,12115,2,140,1.17,13432786,35431536,149400000,13432786,1.17,37.91,8.99,8.99,162619529835,8.98,8.98,162619529835
+에코프로,086520,9,112600,2,15700,16.20,13384723,8523311,135776152,13384723,16.20,157.04,9.86,9.86,1470988423450,9.62,9.62,1470988423450
+KODEX 코스닥150선물인버스,251340,10,2860,5,-15,-0.52,12729779,23224824,82100000,12729779,-0.52,54.81,15.51,15.51,36449761199,15.52,15.52,36449761199
+TIGER 2차전지소재Fn,462010,11,6145,2,405,7.06,11362664,5972903,129450000,11362664,7.06,190.24,8.78,8.78,68935653858,8.67,8.67,68935653858
+코오롱모빌리티그룹,450140,12,17280,2,2710,18.60,11308928,9163226,62777250,11308928,18.60,123.42,18.01,18.01,188207170955,17.35,17.35,188207170955
+KODEX 레버리지,122630,13,44320,2,360,0.82,11268923,21921196,75250000,11268923,0.82,51.41,14.98,14.98,494762921167,14.84,14.84,494762921167
+성호전자,043260,14,3650,2,680,22.90,9823936,874725,70922823,9823936,22.90,1123.09,13.85,13.85,35838236148,13.84,13.84,35838236148
+에이프로젠,007460,15,759,2,49,6.90,9129375,1965178,329305030,9129375,6.90,464.56,2.77,2.77,6988463438,2.80,2.80,6988463438
+일성건설,013360,16,2070,5,-130,-5.91,8935307,27804706,54024880,8935307,-5.91,32.14,16.54,16.54,19160108683,17.13,17.13,19160108683
+현대무벡스,319400,17,10800,2,890,8.98,8856455,4872060,111376039,8856455,8.98,181.78,7.95,7.95,93798117975,7.80,7.80,93798117975
+이뮨온시아,424870,18,11660,2,640,5.81,8675430,12823585,74165069,8675430,5.81,67.65,11.70,11.70,102097772190,11.81,11.81,102097772190
+에스피시스템스,317830,19,13490,2,2530,23.08,8469188,906685,10773818,8469188,23.08,934.08,78.61,78.61,113788900255,78.29,78.29,113788900255
+신라젠,215600,20,3395,5,-455,-11.82,8327054,12022804,138129836,8327054,-11.82,69.26,6.03,6.03,30596244930,6.52,6.52,30596244930
+켐트로스,220260,21,6120,2,820,15.47,8040509,1022632,26558307,8040509,15.47,786.26,30.27,30.27,47796183585,29.41,29.41,47796183585
+휴림로봇,090710,22,5740,2,280,5.13,7758636,10206226,119457197,7758636,5.13,76.02,6.49,6.49,43833645510,6.39,6.39,43833645510
+삼성전자,005930,23,109950,2,1550,1.43,7360705,19755572,5919637922,7360705,1.43,37.26,0.12,0.12,803212812550,0.12,0.12,803212812550
+우림피티에스,101170,24,11840,2,1570,15.29,6526823,4199403,13500000,6526823,15.29,155.42,48.35,48.35,76943081090,48.14,48.14,76943081090
+상지건설,042940,25,14610,2,1820,14.23,6378644,470301,6828712,6378644,14.23,1356.29,93.41,93.41,94611034970,94.83,94.83,94611034970
+슈어소프트테크,298830,26,6710,2,1050,18.55,6376713,1490961,52619061,6376713,18.55,427.69,12.12,12.12,40705250230,11.53,11.53,40705250230
+원익홀딩스,030530,27,29550,2,1200,4.23,6368944,17287486,77237981,6368944,4.23,36.84,8.25,8.25,188292915500,8.25,8.25,188292915500
+재영솔루텍,049630,28,2515,2,75,3.07,6308766,10937882,116897560,6308766,3.07,57.68,5.40,5.40,15607167542,5.31,5.31,15607167542
+옵티코어,380540,29,2285,2,190,9.07,6277836,7461526,48533341,6277836,9.07,84.14,12.94,12.94,14563811073,13.13,13.13,14563811073
+에임드바이오,0009K0,30,53200,5,-4000,-6.99,5828341,1548062,64156161,5828341,-6.99,376.49,9.08,9.08,313809000050,9.19,9.19,313809000050
diff --git a/top30/20251208/top30-av-20251208-120000.csv b/top30/20251208/top30-av-20251208-120000.csv
new file mode 100644
index 000000000000..ee8cc53a5c04
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,673,5,-5,-0.74,355916972,751947328,2187700000,355916972,-0.74,47.33,16.27,16.27,242257886670,16.45,16.45,242257886670
+KODEX 2차전지산업레버리지,462330,2,1782,2,127,7.67,51408060,33864908,330900000,51408060,7.67,151.80,15.54,15.54,89557896604,15.19,15.19,89557896604
+KODEX 인버스,114800,3,2545,5,-5,-0.20,23622203,49308292,307900000,23622203,-0.20,47.91,7.67,7.67,60322632291,7.70,7.70,60322632291
+대한광통신,010170,4,2040,5,-325,-13.74,15306341,7030033,131985660,15306341,-13.74,217.73,11.60,11.60,31513266888,11.70,11.70,31513266888
+삼성제약,001360,5,1773,1,409,29.99,14976450,495916,94162079,14976450,29.99,3019.96,15.90,15.90,25821666842,15.47,15.47,25821666842
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,14917764,16206395,1497000000,14917764,-2.25,92.05,1.00,1.00,1301927981,1.00,1.00,1301927981
+디아이씨,092200,7,13400,2,2230,19.96,14739490,17204372,38888569,14739490,19.96,85.67,37.90,37.90,190071644040,36.47,36.47,190071644040
+KODEX 코스닥150레버리지,233740,8,12140,2,165,1.38,13598924,35431536,149400000,13598924,1.38,38.38,9.10,9.10,164634473355,9.08,9.08,164634473355
+에코프로,086520,9,113400,2,16500,17.03,13579958,8523311,135776152,13579958,17.03,159.33,10.00,10.00,1493036762300,9.70,9.70,1493036762300
+KODEX 코스닥150선물인버스,251340,10,2860,5,-15,-0.52,12826382,23224824,82100000,12826382,-0.52,55.23,15.62,15.62,36726048949,15.64,15.64,36726048949
+코오롱모빌리티그룹,450140,11,17030,2,2460,16.88,11812343,9163226,62777250,11812343,16.88,128.91,18.82,18.82,196913659180,18.42,18.42,196913659180
+KODEX 레버리지,122630,12,44340,2,380,0.86,11559076,21921196,75250000,11559076,0.86,52.73,15.36,15.36,507617171224,15.21,15.21,507617171224
+TIGER 2차전지소재Fn,462010,13,6185,2,445,7.75,11547297,5972903,129450000,11547297,7.75,193.33,8.92,8.92,70072872042,8.75,8.75,70072872042
+성호전자,043260,14,3440,2,470,15.82,10931167,874725,70922823,10931167,15.82,1249.67,15.41,15.41,39743515085,16.29,16.29,39743515085
+현대무벡스,319400,15,10740,2,830,8.38,9358215,4872060,111376039,9358215,8.38,192.08,8.40,8.40,99223615560,8.30,8.30,99223615560
+에이프로젠,007460,16,759,2,49,6.90,9258858,1965178,329305030,9258858,6.90,471.15,2.81,2.81,7086908631,2.84,2.84,7086908631
+일성건설,013360,17,2070,5,-130,-5.91,8985473,27804706,54024880,8985473,-5.91,32.32,16.63,16.63,19263955242,17.23,17.23,19263955242
+이뮨온시아,424870,18,11620,2,600,5.44,8730685,12823585,74165069,8730685,5.44,68.08,11.77,11.77,102741402090,11.92,11.92,102741402090
+에스피시스템스,317830,19,13580,2,2620,23.91,8583321,906685,10773818,8583321,23.91,946.67,79.67,79.67,115336000595,78.83,78.83,115336000595
+켐트로스,220260,20,6270,2,970,18.30,8431924,1022632,26558307,8431924,18.30,824.53,31.75,31.75,50221327755,30.16,30.16,50221327755
+신라젠,215600,21,3375,5,-475,-12.34,8388114,12022804,138129836,8388114,-12.34,69.77,6.07,6.07,30803207355,6.61,6.61,30803207355
+휴림로봇,090710,22,5730,2,270,4.95,7854910,10206226,119457197,7854910,4.95,76.96,6.58,6.58,44385539400,6.48,6.48,44385539400
+삼성전자,005930,23,109900,2,1500,1.38,7613599,19755572,5919637922,7613599,1.38,38.54,0.13,0.13,831008845400,0.13,0.13,831008845400
+슈어소프트테크,298830,24,6650,2,990,17.49,6803853,1490961,52619061,6803853,17.49,456.34,12.93,12.93,43559398425,12.45,12.45,43559398425
+우림피티에스,101170,25,11680,2,1410,13.73,6638916,4199403,13500000,6638916,13.73,158.09,49.18,49.18,78259248320,49.63,49.63,78259248320
+상지건설,042940,26,14640,2,1850,14.46,6444364,470301,6828712,6444364,14.46,1370.26,94.37,94.37,95573240425,95.60,95.60,95573240425
+원익홀딩스,030530,27,29375,2,1025,3.62,6441640,17287486,77237981,6441640,3.62,37.26,8.34,8.34,190431298175,8.39,8.39,190431298175
+옵티코어,380540,28,2285,2,190,9.07,6407825,7461526,48533341,6407825,9.07,85.88,13.20,13.20,14861908748,13.40,13.40,14861908748
+재영솔루텍,049630,29,2505,2,65,2.66,6364133,10937882,116897560,6364133,2.66,58.18,5.44,5.44,15746010327,5.38,5.38,15746010327
+에임드바이오,0009K0,30,52800,5,-4400,-7.69,5895426,1548062,64156161,5895426,-7.69,380.83,9.19,9.19,317361414800,9.37,9.37,317361414800
diff --git a/top30/20251208/top30-av-20251208-121000.csv b/top30/20251208/top30-av-20251208-121000.csv
new file mode 100644
index 000000000000..e71f44a4aa12
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,676,5,-2,-0.29,363597242,751947328,2187700000,363597242,-0.29,48.35,16.62,16.62,247440824682,16.73,16.73,247440824682
+KODEX 2차전지산업레버리지,462330,2,1780,2,125,7.55,51784919,33864908,330900000,51784919,7.55,152.92,15.65,15.65,90228646779,15.32,15.32,90228646779
+KODEX 인버스,114800,3,2545,5,-5,-0.20,23979649,49308292,307900000,23979649,-0.20,48.63,7.79,7.79,61232161314,7.81,7.81,61232161314
+대한광통신,010170,4,2040,5,-325,-13.74,15476640,7030033,131985660,15476640,-13.74,220.15,11.73,11.73,31859905886,11.83,11.83,31859905886
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,15460749,16206395,1497000000,15460749,-2.25,95.40,1.03,1.03,1349167676,1.04,1.04,1349167676
+삼성제약,001360,6,1773,1,409,29.99,14999294,495916,94162079,14999294,29.99,3024.56,15.93,15.93,25862169254,15.49,15.49,25862169254
+디아이씨,092200,7,13330,2,2160,19.34,14902676,17204372,38888569,14902676,19.34,86.62,38.32,38.32,192247018510,37.09,37.09,192247018510
+KODEX 코스닥150레버리지,233740,8,12105,2,130,1.09,13795806,35431536,149400000,13795806,1.09,38.94,9.23,9.23,167020241260,9.24,9.24,167020241260
+에코프로,086520,9,113600,2,16700,17.23,13709238,8523311,135776152,13709238,17.23,160.84,10.10,10.10,1507697004250,9.77,9.77,1507697004250
+KODEX 코스닥150선물인버스,251340,10,2865,5,-10,-0.35,12845633,23224824,82100000,12845633,-0.35,55.31,15.65,15.65,36781116533,15.64,15.64,36781116533
+코오롱모빌리티그룹,450140,11,17090,2,2520,17.30,11925374,9163226,62777250,11925374,17.30,130.14,19.00,19.00,198840475920,18.53,18.53,198840475920
+KODEX 레버리지,122630,12,44200,2,240,0.55,11786446,21921196,75250000,11786446,0.55,53.77,15.66,15.66,517682766921,15.56,15.56,517682766921
+TIGER 2차전지소재Fn,462010,13,6190,2,450,7.84,11714129,5972903,129450000,11714129,7.84,196.12,9.05,9.05,71104167549,8.87,8.87,71104167549
+성호전자,043260,14,3475,2,505,17.00,11647475,874725,70922823,11647475,17.00,1331.56,16.42,16.42,42200313489,17.12,17.12,42200313489
+현대무벡스,319400,15,10960,2,1050,10.60,10777550,4872060,111376039,10777550,10.60,221.21,9.68,9.68,114734019635,9.40,9.40,114734019635
+에이프로젠,007460,16,758,2,48,6.76,9375401,1965178,329305030,9375401,6.76,477.08,2.85,2.85,7175272997,2.87,2.87,7175272997
+켐트로스,220260,17,6290,2,990,18.68,9246435,1022632,26558307,9246435,18.68,904.18,34.82,34.82,55338270020,33.13,33.13,55338270020
+일성건설,013360,18,2090,5,-110,-5.00,9068751,27804706,54024880,9068751,-5.00,32.62,16.79,16.79,19437134052,17.21,17.21,19437134052
+이뮨온시아,424870,19,11670,2,650,5.90,8777332,12823585,74165069,8777332,5.90,68.45,11.83,11.83,103285695850,11.93,11.93,103285695850
+에스피시스템스,317830,20,13650,2,2690,24.54,8669094,906685,10773818,8669094,24.54,956.13,80.46,80.46,116503571515,79.22,79.22,116503571515
+신라젠,215600,21,3385,5,-465,-12.08,8488863,12022804,138129836,8488863,-12.08,70.61,6.15,6.15,31142837425,6.66,6.66,31142837425
+휴림로봇,090710,22,5730,2,270,4.95,7947280,10206226,119457197,7947280,4.95,77.87,6.65,6.65,44914247805,6.56,6.56,44914247805
+삼성전자,005930,23,109700,2,1300,1.20,7844452,19755572,5919637922,7844452,1.20,39.71,0.13,0.13,856341604450,0.13,0.13,856341604450
+슈어소프트테크,298830,24,6600,2,940,16.61,6975066,1490961,52619061,6975066,16.61,467.82,13.26,13.26,44690976850,12.87,12.87,44690976850
+우림피티에스,101170,25,11730,2,1460,14.22,6691304,4199403,13500000,6691304,14.22,159.34,49.57,49.57,78871673400,49.81,49.81,78871673400
+상지건설,042940,26,15100,2,2310,18.06,6599318,470301,6828712,6599318,18.06,1403.21,96.64,96.64,97893020150,94.94,94.94,97893020150
+옵티코어,380540,27,2295,2,200,9.55,6582375,7461526,48533341,6582375,9.55,88.22,13.56,13.56,15263579718,13.70,13.70,15263579718
+재영솔루텍,049630,28,2487,2,47,1.93,6519607,10937882,116897560,6519607,1.93,59.61,5.58,5.58,16134237339,5.55,5.55,16134237339
+원익홀딩스,030530,29,29300,2,950,3.35,6499418,17287486,77237981,6499418,3.35,37.60,8.41,8.41,192126207175,8.49,8.49,192126207175
+에임드바이오,0009K0,30,53100,5,-4100,-7.17,5929636,1548062,64156161,5929636,-7.17,383.04,9.24,9.24,319168059900,9.37,9.37,319168059900
diff --git a/top30/20251208/top30-av-20251208-122000.csv b/top30/20251208/top30-av-20251208-122000.csv
new file mode 100644
index 000000000000..4fccdc0de1f9
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,676,5,-2,-0.29,367418098,751947328,2187700000,367418098,-0.29,48.86,16.79,16.79,250023803332,16.91,16.91,250023803332
+KODEX 2차전지산업레버리지,462330,2,1784,2,129,7.79,52669771,33864908,330900000,52669771,7.79,155.53,15.92,15.92,91807764789,15.55,15.55,91807764789
+KODEX 인버스,114800,3,2545,5,-5,-0.20,24406639,49308292,307900000,24406639,-0.20,49.50,7.93,7.93,62318928129,7.95,7.95,62318928129
+대한광통신,010170,4,2030,5,-335,-14.16,15591925,7030033,131985660,15591925,-14.16,221.79,11.81,11.81,32094392401,11.98,11.98,32094392401
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,15529214,16206395,1497000000,15529214,-2.25,95.82,1.04,1.04,1355124131,1.04,1.04,1355124131
+디아이씨,092200,6,13470,2,2300,20.59,15087913,17204372,38888569,15087913,20.59,87.70,38.80,38.80,194728942185,37.17,37.17,194728942185
+삼성제약,001360,7,1773,1,409,29.99,15015811,495916,94162079,15015811,29.99,3027.89,15.95,15.95,25891453895,15.51,15.51,25891453895
+KODEX 코스닥150레버리지,233740,8,12115,2,140,1.17,14019354,35431536,149400000,14019354,1.17,39.57,9.38,9.38,169726368920,9.38,9.38,169726368920
+에코프로,086520,9,113600,2,16700,17.23,13808673,8523311,135776152,13808673,17.23,162.01,10.17,10.17,1518967345900,9.85,9.85,1518967345900
+KODEX 코스닥150선물인버스,251340,10,2865,5,-10,-0.35,13117070,23224824,82100000,13117070,-0.35,56.48,15.98,15.98,37558733588,15.97,15.97,37558733588
+현대무벡스,319400,11,11150,2,1240,12.51,13016469,4872060,111376039,13016469,12.51,267.17,11.69,11.69,139566753770,11.24,11.24,139566753770
+성호전자,043260,12,3640,2,670,22.56,12334355,874725,70922823,12334355,22.56,1410.08,17.39,17.39,44659225029,17.30,17.30,44659225029
+코오롱모빌리티그룹,450140,13,17020,2,2450,16.82,12002626,9163226,62777250,12002626,16.82,130.99,19.12,19.12,200155880795,18.73,18.73,200155880795
+KODEX 레버리지,122630,14,44165,2,205,0.47,11958505,21921196,75250000,11958505,0.47,54.55,15.89,15.89,525284114603,15.81,15.81,525284114603
+TIGER 2차전지소재Fn,462010,15,6185,2,445,7.75,11800724,5972903,129450000,11800724,7.75,197.57,9.12,9.12,71639787077,8.95,8.95,71639787077
+일성건설,013360,16,2255,2,55,2.50,10116235,27804706,54024880,10116235,2.50,36.38,18.73,18.73,21778839500,17.88,17.88,21778839500
+켐트로스,220260,17,6230,2,930,17.55,9584851,1022632,26558307,9584851,17.55,937.27,36.09,36.09,57447637815,34.72,34.72,57447637815
+에이프로젠,007460,18,758,2,48,6.76,9441899,1965178,329305030,9441899,6.76,480.46,2.87,2.87,7225779450,2.89,2.89,7225779450
+이뮨온시아,424870,19,11730,2,710,6.44,8927278,12823585,74165069,8927278,6.44,69.62,12.04,12.04,105045469515,12.07,12.07,105045469515
+에스피시스템스,317830,20,13760,2,2800,25.55,8781032,906685,10773818,8781032,25.55,968.48,81.50,81.50,118036570525,79.62,79.62,118036570525
+신라젠,215600,21,3400,5,-450,-11.69,8539263,12022804,138129836,8539263,-11.69,71.03,6.18,6.18,31313982911,6.67,6.67,31313982911
+휴림로봇,090710,22,5730,2,270,4.95,8026416,10206226,119457197,8026416,4.95,78.64,6.72,6.72,45367272900,6.63,6.63,45367272900
+삼성전자,005930,23,109500,2,1100,1.01,7965563,19755572,5919637922,7965563,1.01,40.32,0.13,0.13,869607563450,0.13,0.13,869607563450
+슈어소프트테크,298830,24,6570,2,910,16.08,7154661,1490961,52619061,7154661,16.08,479.87,13.60,13.60,45873073780,13.27,13.27,45873073780
+재영솔루텍,049630,25,2495,2,55,2.25,6753611,10937882,116897560,6753611,2.25,61.75,5.78,5.78,16714912578,5.73,5.73,16714912578
+우림피티에스,101170,26,11700,2,1430,13.92,6724304,4199403,13500000,6724304,13.92,160.13,49.81,49.81,79258820990,50.18,50.18,79258820990
+상지건설,042940,27,14930,2,2140,16.73,6699187,470301,6828712,6699187,16.73,1424.45,98.10,98.10,99390968505,97.49,97.49,99390968505
+옵티코어,380540,28,2290,2,195,9.31,6622407,7461526,48533341,6622407,9.31,88.75,13.65,13.65,15354997938,13.82,13.82,15354997938
+원익홀딩스,030530,29,29450,2,1100,3.88,6548821,17287486,77237981,6548821,3.88,37.88,8.48,8.48,193579155475,8.51,8.51,193579155475
+TIGER 2차전지TOP10레버리지,412570,30,1631,2,104,6.81,5959897,4734494,95250000,5959897,6.81,125.88,6.26,6.26,9557690450,6.15,6.15,9557690450
diff --git a/top30/20251208/top30-av-20251208-123000.csv b/top30/20251208/top30-av-20251208-123000.csv
new file mode 100644
index 000000000000..d75abfffee8f
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,675,5,-3,-0.44,373036488,751947328,2187700000,373036488,-0.44,49.61,17.05,17.05,253819680976,17.19,17.19,253819680976
+KODEX 2차전지산업레버리지,462330,2,1792,2,137,8.28,53731405,33864908,330900000,53731405,8.28,158.66,16.24,16.24,93708237886,15.80,15.80,93708237886
+KODEX 인버스,114800,3,2545,5,-5,-0.20,24614751,49308292,307900000,24614751,-0.20,49.92,7.99,7.99,62848593881,8.02,8.02,62848593881
+대한광통신,010170,4,2035,5,-330,-13.95,15721309,7030033,131985660,15721309,-13.95,223.63,11.91,11.91,32357648688,12.05,12.05,32357648688
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,15530819,16206395,1497000000,15530819,-2.25,95.83,1.04,1.04,1355263766,1.04,1.04,1355263766
+디아이씨,092200,6,13440,2,2270,20.32,15200481,17204372,38888569,15200481,20.32,88.35,39.09,39.09,196241074780,37.55,37.55,196241074780
+삼성제약,001360,7,1773,1,409,29.99,15040698,495916,94162079,15040698,29.99,3032.91,15.97,15.97,25935578546,15.53,15.53,25935578546
+성호전자,043260,8,3860,1,890,29.97,14767442,874725,70922823,14767442,29.97,1688.24,20.82,20.82,53927629811,19.70,19.70,53927629811
+현대무벡스,319400,9,10960,2,1050,10.60,14324381,4872060,111376039,14324381,10.60,294.01,12.86,12.86,154057225960,12.62,12.62,154057225960
+KODEX 코스닥150레버리지,233740,10,12130,2,155,1.29,14180621,35431536,149400000,14180621,1.29,40.02,9.49,9.49,171682271224,9.47,9.47,171682271224
+에코프로,086520,11,113650,2,16750,17.29,13905389,8523311,135776152,13905389,17.29,163.15,10.24,10.24,1529968314150,9.91,9.91,1529968314150
+KODEX 코스닥150선물인버스,251340,12,2860,5,-15,-0.52,13141826,23224824,82100000,13141826,-0.52,56.59,16.01,16.01,37629562386,16.03,16.03,37629562386
+KODEX 레버리지,122630,13,44190,2,230,0.52,12123559,21921196,75250000,12123559,0.52,55.31,16.11,16.11,532579176098,16.02,16.02,532579176098
+코오롱모빌리티그룹,450140,14,16920,2,2350,16.13,12116304,9163226,62777250,12116304,16.13,132.23,19.30,19.30,202079314730,19.02,19.02,202079314730
+일성건설,013360,15,2255,2,55,2.50,12007022,27804706,54024880,12007022,2.50,43.18,22.22,22.22,26171021636,21.48,21.48,26171021636
+TIGER 2차전지소재Fn,462010,16,6200,2,460,8.01,11944481,5972903,129450000,11944481,8.01,199.98,9.23,9.23,72530677724,9.04,9.04,72530677724
+켐트로스,220260,17,6270,2,970,18.30,10035632,1022632,26558307,10035632,18.30,981.35,37.79,37.79,60279448435,36.20,36.20,60279448435
+에이프로젠,007460,18,757,2,47,6.62,9617639,1965178,329305030,9617639,6.62,489.40,2.92,2.92,7358951569,2.95,2.95,7358951569
+이뮨온시아,424870,19,11830,2,810,7.35,9071660,12823585,74165069,9071660,7.35,70.74,12.23,12.23,106745292965,12.17,12.17,106745292965
+에스피시스템스,317830,20,13750,2,2790,25.46,8850362,906685,10773818,8850362,25.46,976.12,82.15,82.15,118988519015,80.32,80.32,118988519015
+신라젠,215600,21,3415,5,-435,-11.30,8578043,12022804,138129836,8578043,-11.30,71.35,6.21,6.21,31445921263,6.67,6.67,31445921263
+삼성전자,005930,22,109600,2,1200,1.11,8224137,19755572,5919637922,8224137,1.11,41.63,0.14,0.14,897932268400,0.14,0.14,897932268400
+휴림로봇,090710,23,5730,2,270,4.95,8110162,10206226,119457197,8110162,4.95,79.46,6.79,6.79,45847080975,6.70,6.70,45847080975
+슈어소프트테크,298830,24,6600,2,940,16.61,7217051,1490961,52619061,7217051,16.61,484.05,13.72,13.72,46283559205,13.33,13.33,46283559205
+재영솔루텍,049630,25,2490,2,50,2.05,6844515,10937882,116897560,6844515,2.05,62.58,5.86,5.86,16941123289,5.82,5.82,16941123289
+우림피티에스,101170,26,11810,2,1540,15.00,6772839,4199403,13500000,6772839,15.00,161.28,50.17,50.17,79827533795,50.07,50.07,79827533795
+상지건설,042940,27,15050,2,2260,17.67,6762819,470301,6828712,6762819,17.67,1437.98,99.04,99.04,100338774245,97.63,97.63,100338774245
+옵티코어,380540,28,2250,2,155,7.40,6707404,7461526,48533341,6707404,7.40,89.89,13.82,13.82,15547201303,14.24,14.24,15547201303
+원익홀딩스,030530,29,29450,2,1100,3.88,6609420,17287486,77237981,6609420,3.88,38.23,8.56,8.56,195369260875,8.59,8.59,195369260875
+TIGER 2차전지TOP10레버리지,412570,30,1636,2,109,7.14,6012064,4734494,95250000,6012064,7.14,126.98,6.31,6.31,9642945883,6.19,6.19,9642945883
diff --git a/top30/20251208/top30-av-20251208-124000.csv b/top30/20251208/top30-av-20251208-124000.csv
new file mode 100644
index 000000000000..4c9ebd7e19c4
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-124000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,677,5,-1,-0.15,376084226,751947328,2187700000,376084226,-0.15,50.01,17.19,17.19,255879904299,17.28,17.28,255879904299
+KODEX 2차전지산업레버리지,462330,2,1792,2,137,8.28,54186567,33864908,330900000,54186567,8.28,160.01,16.38,16.38,94524624592,15.94,15.94,94524624592
+KODEX 인버스,114800,3,2545,5,-5,-0.20,24765556,49308292,307900000,24765556,-0.20,50.23,8.04,8.04,63232358614,8.07,8.07,63232358614
+대한광통신,010170,4,2010,5,-355,-15.01,16664047,7030033,131985660,16664047,-15.01,237.04,12.63,12.63,34254087958,12.91,12.91,34254087958
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,15628543,16206395,1497000000,15628543,-2.25,96.43,1.04,1.04,1363765754,1.05,1.05,1363765754
+디아이씨,092200,6,13390,2,2220,19.87,15258120,17204372,38888569,15258120,19.87,88.69,39.24,39.24,197013563830,37.83,37.83,197013563830
+삼성제약,001360,7,1773,1,409,29.99,15046649,495916,94162079,15046649,29.99,3034.11,15.98,15.98,25946129669,15.54,15.54,25946129669
+현대무벡스,319400,8,10960,2,1050,10.60,14884321,4872060,111376039,14884321,10.60,305.50,13.36,13.36,160200820430,13.12,13.12,160200820430
+성호전자,043260,9,3860,1,890,29.97,14828678,874725,70922823,14828678,29.97,1695.24,20.91,20.91,54164000771,19.79,19.79,54164000771
+KODEX 코스닥150레버리지,233740,10,12105,2,130,1.09,14336532,35431536,149400000,14336532,1.09,40.46,9.60,9.60,173570842489,9.60,9.60,173570842489
+일성건설,013360,11,2485,2,285,12.95,14240857,27804706,54024880,14240857,12.95,51.22,26.36,26.36,31505300295,23.47,23.47,31505300295
+에코프로,086520,12,113900,2,17000,17.54,14086659,8523311,135776152,14086659,17.54,165.27,10.37,10.37,1550633577950,10.03,10.03,1550633577950
+KODEX 코스닥150선물인버스,251340,13,2865,5,-10,-0.35,13183323,23224824,82100000,13183323,-0.35,56.76,16.06,16.06,37748339701,16.05,16.05,37748339701
+KODEX 레버리지,122630,14,44180,2,220,0.50,12235491,21921196,75250000,12235491,0.50,55.82,16.26,16.26,537524951420,16.17,16.17,537524951420
+코오롱모빌리티그룹,450140,15,16950,2,2380,16.33,12158380,9163226,62777250,12158380,16.33,132.69,19.37,19.37,202791106860,19.06,19.06,202791106860
+TIGER 2차전지소재Fn,462010,16,6200,2,460,8.01,12059317,5972903,129450000,12059317,8.01,201.90,9.32,9.32,73243501158,9.13,9.13,73243501158
+켐트로스,220260,17,6290,2,990,18.68,10892683,1022632,26558307,10892683,18.68,1065.16,41.01,41.01,65716760780,39.34,39.34,65716760780
+에이프로젠,007460,18,749,2,39,5.49,9854388,1965178,329305030,9854388,5.49,501.45,2.99,2.99,7536935950,3.06,3.06,7536935950
+이뮨온시아,424870,19,11730,2,710,6.44,9185717,12823585,74165069,9185717,6.44,71.63,12.39,12.39,108087140665,12.42,12.42,108087140665
+에스피시스템스,317830,20,13730,2,2770,25.27,8963779,906685,10773818,8963779,25.27,988.63,83.20,83.20,120551758590,81.50,81.50,120551758590
+신라젠,215600,21,3410,5,-440,-11.43,8647992,12022804,138129836,8647992,-11.43,71.93,6.26,6.26,31684038945,6.73,6.73,31684038945
+삼성전자,005930,22,109500,2,1100,1.01,8311543,19755572,5919637922,8311543,1.01,42.07,0.14,0.14,907510143500,0.14,0.14,907510143500
+휴림로봇,090710,23,5720,2,260,4.76,8172613,10206226,119457197,8172613,4.76,80.07,6.84,6.84,46204808575,6.76,6.76,46204808575
+슈어소프트테크,298830,24,6590,2,930,16.43,7262154,1490961,52619061,7262154,16.43,487.08,13.80,13.80,46580217040,13.43,13.43,46580217040
+재영솔루텍,049630,25,2475,2,35,1.43,6943550,10937882,116897560,6943550,1.43,63.48,5.94,5.94,17186874969,5.94,5.94,17186874969
+상지건설,042940,26,15000,2,2210,17.28,6832386,470301,6828712,6832386,17.28,1452.77,100.05,100.05,101378399535,98.97,98.97,101378399535
+우림피티에스,101170,27,11790,2,1520,14.80,6814561,4199403,13500000,6814561,14.80,162.27,50.48,50.48,80320381240,50.46,50.46,80320381240
+옵티코어,380540,28,2265,2,170,8.11,6786185,7461526,48533341,6786185,8.11,90.95,13.98,13.98,15723672548,14.30,14.30,15723672548
+원익홀딩스,030530,29,29500,2,1150,4.06,6654575,17287486,77237981,6654575,4.06,38.49,8.62,8.62,196699929850,8.63,8.63,196699929850
+TIGER 2차전지TOP10레버리지,412570,30,1633,2,106,6.94,6118228,4734494,95250000,6118228,6.94,129.23,6.42,6.42,9816596514,6.31,6.31,9816596514
diff --git a/top30/20251208/top30-av-20251208-125000.csv b/top30/20251208/top30-av-20251208-125000.csv
new file mode 100644
index 000000000000..d8d4c1ac6326
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,675,5,-3,-0.44,380671336,751947328,2187700000,380671336,-0.44,50.62,17.40,17.40,258978295374,17.54,17.54,258978295374
+KODEX 2차전지산업레버리지,462330,2,1791,2,136,8.22,54553416,33864908,330900000,54553416,8.22,161.09,16.49,16.49,95181581826,16.06,16.06,95181581826
+KODEX 인버스,114800,3,2545,5,-5,-0.20,25147555,49308292,307900000,25147555,-0.20,51.00,8.17,8.17,64204548610,8.19,8.19,64204548610
+대한광통신,010170,4,2005,5,-360,-15.22,17376841,7030033,131985660,17376841,-15.22,247.18,13.17,13.17,35680292882,13.48,13.48,35680292882
+일성건설,013360,5,2305,2,105,4.77,16636142,27804706,54024880,16636142,4.77,59.83,30.79,30.79,37206236831,29.88,29.88,37206236831
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,16556147,16206395,1497000000,16556147,-2.25,102.16,1.11,1.11,1444467301,1.11,1.11,1444467301
+디아이씨,092200,7,13140,2,1970,17.64,15554065,17204372,38888569,15554065,17.64,90.41,40.00,40.00,200924249090,39.32,39.32,200924249090
+현대무벡스,319400,8,10860,2,950,9.59,15391305,4872060,111376039,15391305,9.59,315.91,13.82,13.82,165727731115,13.70,13.70,165727731115
+삼성제약,001360,9,1773,1,409,29.99,15057909,495916,94162079,15057909,29.99,3036.38,15.99,15.99,25966093649,15.55,15.55,25966093649
+성호전자,043260,10,3860,1,890,29.97,14855370,874725,70922823,14855370,29.97,1698.29,20.95,20.95,54267031891,19.82,19.82,54267031891
+KODEX 코스닥150레버리지,233740,11,12140,2,165,1.38,14529261,35431536,149400000,14529261,1.38,41.01,9.73,9.73,175907780499,9.70,9.70,175907780499
+에코프로,086520,12,113900,2,17000,17.54,14209512,8523311,135776152,14209512,17.54,166.71,10.47,10.47,1564644795850,10.12,10.12,1564644795850
+KODEX 코스닥150선물인버스,251340,13,2860,5,-15,-0.52,13295612,23224824,82100000,13295612,-0.52,57.25,16.19,16.19,38069502841,16.21,16.21,38069502841
+KODEX 레버리지,122630,14,44235,2,275,0.63,12482571,21921196,75250000,12482571,0.63,56.94,16.59,16.59,548444825735,16.48,16.48,548444825735
+코오롱모빌리티그룹,450140,15,16790,2,2220,15.24,12229521,9163226,62777250,12229521,15.24,133.46,19.48,19.48,203989849075,19.35,19.35,203989849075
+TIGER 2차전지소재Fn,462010,16,6200,2,460,8.01,12187472,5972903,129450000,12187472,8.01,204.05,9.41,9.41,74038617957,9.22,9.22,74038617957
+켐트로스,220260,17,6560,2,1260,23.77,12132302,1022632,26558307,12132302,23.77,1186.38,45.68,45.68,73717401170,42.31,42.31,73717401170
+에이프로젠,007460,18,749,2,39,5.49,10078711,1965178,329305030,10078711,5.49,512.87,3.06,3.06,7704660729,3.12,3.12,7704660729
+이뮨온시아,424870,19,11830,2,810,7.35,9338573,12823585,74165069,9338573,7.35,72.82,12.59,12.59,109893988125,12.53,12.53,109893988125
+에스피시스템스,317830,20,13740,2,2780,25.36,9024031,906685,10773818,9024031,25.36,995.28,83.76,83.76,121380070915,82.00,82.00,121380070915
+신라젠,215600,21,3445,5,-405,-10.52,8814581,12022804,138129836,8814581,-10.52,73.32,6.38,6.38,32257961709,6.78,6.78,32257961709
+휴림로봇,090710,22,5795,2,335,6.14,8712473,10206226,119457197,8712473,6.14,85.36,7.29,7.29,49318921860,7.12,7.12,49318921860
+삼성전자,005930,23,109600,2,1200,1.11,8584223,19755572,5919637922,8584223,1.11,43.45,0.15,0.15,937390115450,0.14,0.14,937390115450
+슈어소프트테크,298830,24,6560,2,900,15.90,7346208,1490961,52619061,7346208,15.90,492.72,13.96,13.96,47130198150,13.65,13.65,47130198150
+재영솔루텍,049630,25,2467,2,27,1.11,7318066,10937882,116897560,7318066,1.11,66.91,6.26,6.26,18107174207,6.28,6.28,18107174207
+상지건설,042940,26,14680,2,1890,14.78,6930612,470301,6828712,6930612,14.78,1473.65,101.49,101.49,102835331430,102.58,102.58,102835331430
+우림피티에스,101170,27,11780,2,1510,14.70,6863331,4199403,13500000,6863331,14.70,163.44,50.84,50.84,80897847655,50.87,50.87,80897847655
+옵티코어,380540,28,2280,2,185,8.83,6828224,7461526,48533341,6828224,8.83,91.51,14.07,14.07,15819428444,14.30,14.30,15819428444
+원익홀딩스,030530,29,29550,2,1200,4.23,6695315,17287486,77237981,6695315,4.23,38.73,8.67,8.67,197903260600,8.67,8.67,197903260600
+TIGER 2차전지TOP10레버리지,412570,30,1633,2,106,6.94,6192580,4734494,95250000,6192580,6.94,130.80,6.50,6.50,9937901152,6.39,6.39,9937901152
diff --git a/top30/20251208/top30-av-20251208-130000.csv b/top30/20251208/top30-av-20251208-130000.csv
new file mode 100644
index 000000000000..a445b563777e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,674,5,-4,-0.59,387961909,751947328,2187700000,387961909,-0.59,51.59,17.73,17.73,263893129213,17.90,17.90,263893129213
+KODEX 2차전지산업레버리지,462330,2,1796,2,141,8.52,54958008,33864908,330900000,54958008,8.52,162.29,16.61,16.61,95907146138,16.14,16.14,95907146138
+KODEX 인버스,114800,3,2540,5,-10,-0.39,25225738,49308292,307900000,25225738,-0.39,51.16,8.19,8.19,64403441428,8.24,8.24,64403441428
+대한광통신,010170,4,2005,5,-360,-15.22,17623226,7030033,131985660,17623226,-15.22,250.68,13.35,13.35,36175071489,13.67,13.67,36175071489
+일성건설,013360,5,2335,2,135,6.14,17576675,27804706,54024880,17576675,6.14,63.21,32.53,32.53,39408026217,31.24,31.24,39408026217
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,86,5,-3,-3.37,17041972,16206395,1497000000,17041972,-3.37,105.16,1.14,1.14,1486725376,1.15,1.15,1486725376
+디아이씨,092200,7,13100,2,1930,17.28,15772673,17204372,38888569,15772673,17.28,91.68,40.56,40.56,203788457200,40.00,40.00,203788457200
+현대무벡스,319400,8,10810,2,900,9.08,15738911,4872060,111376039,15738911,9.08,323.04,14.13,14.13,169507825610,14.08,14.08,169507825610
+KODEX 코스닥150레버리지,233740,9,12185,2,210,1.75,15178038,35431536,149400000,15178038,1.75,42.84,10.16,10.16,183805236971,10.10,10.10,183805236971
+삼성제약,001360,10,1773,1,409,29.99,15064625,495916,94162079,15064625,29.99,3037.74,16.00,16.00,25978001117,15.56,15.56,25978001117
+성호전자,043260,11,3860,1,890,29.97,14876098,874725,70922823,14876098,29.97,1700.66,20.98,20.98,54347041971,19.85,19.85,54347041971
+에코프로,086520,12,114500,2,17600,18.16,14375989,8523311,135776152,14375989,18.16,168.67,10.59,10.59,1583676530100,10.19,10.19,1583676530100
+KODEX 코스닥150선물인버스,251340,13,2855,5,-20,-0.70,13582682,23224824,82100000,13582682,-0.70,58.48,16.54,16.54,38888616609,16.59,16.59,38888616609
+켐트로스,220260,14,6440,2,1140,21.51,13195790,1022632,26558307,13195790,21.51,1290.38,49.69,49.69,80628989055,47.14,47.14,80628989055
+KODEX 레버리지,122630,15,44310,2,350,0.80,12709916,21921196,75250000,12709916,0.80,57.98,16.89,16.89,558514958557,16.75,16.75,558514958557
+TIGER 2차전지소재Fn,462010,16,6225,2,485,8.45,12393048,5972903,129450000,12393048,8.45,207.49,9.57,9.57,75315917076,9.35,9.35,75315917076
+코오롱모빌리티그룹,450140,17,16620,2,2050,14.07,12321906,9163226,62777250,12321906,14.07,134.47,19.63,19.63,205530364170,19.70,19.70,205530364170
+에이프로젠,007460,18,746,2,36,5.07,10171254,1965178,329305030,10171254,5.07,517.57,3.09,3.09,7773894312,3.16,3.16,7773894312
+휴림로봇,090710,19,5770,2,310,5.68,9563292,10206226,119457197,9563292,5.68,93.70,8.01,8.01,54257427500,7.87,7.87,54257427500
+이뮨온시아,424870,20,11740,2,720,6.53,9446421,12823585,74165069,9446421,6.53,73.66,12.74,12.74,111164930275,12.77,12.77,111164930275
+에스피시스템스,317830,21,13750,2,2790,25.46,9103163,906685,10773818,9103163,25.46,1004.01,84.49,84.49,122471857280,82.67,82.67,122471857280
+신라젠,215600,22,3425,5,-425,-11.04,8877277,12022804,138129836,8877277,-11.04,73.84,6.43,6.43,32472812250,6.86,6.86,32472812250
+삼성전자,005930,23,109600,2,1200,1.11,8749360,19755572,5919637922,8749360,1.11,44.29,0.15,0.15,955503683150,0.15,0.15,955503683150
+슈어소프트테크,298830,24,6450,2,790,13.96,7498767,1490961,52619061,7498767,13.96,502.95,14.25,14.25,48119514725,14.18,14.18,48119514725
+재영솔루텍,049630,25,2450,2,10,0.41,7411299,10937882,116897560,7411299,0.41,67.76,6.34,6.34,18336339742,6.40,6.40,18336339742
+상지건설,042940,26,14500,2,1710,13.37,7001148,470301,6828712,7001148,13.37,1488.65,102.53,102.53,103869743150,104.90,104.90,103869743150
+우림피티에스,101170,27,11690,2,1420,13.83,6915322,4199403,13500000,6915322,13.83,164.67,51.22,51.22,81507833605,51.65,51.65,81507833605
+옵티코어,380540,28,2275,2,180,8.59,6856233,7461526,48533341,6856233,8.59,91.89,14.13,14.13,15883351754,14.39,14.39,15883351754
+원익홀딩스,030530,29,29350,2,1000,3.53,6750520,17287486,77237981,6750520,3.53,39.05,8.74,8.74,199526532675,8.80,8.80,199526532675
+신원종합개발,017000,30,3300,5,-290,-8.08,6723241,1302454,11668027,6723241,-8.08,516.20,57.62,57.62,21592221518,56.08,56.08,21592221518
diff --git a/top30/20251208/top30-av-20251208-131000.csv b/top30/20251208/top30-av-20251208-131000.csv
new file mode 100644
index 000000000000..efe8dc0c066b
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,675,5,-3,-0.44,397301562,751947328,2187700000,397301562,-0.44,52.84,18.16,18.16,270195810147,18.30,18.30,270195810147
+KODEX 2차전지산업레버리지,462330,2,1795,2,140,8.46,55446881,33864908,330900000,55446881,8.46,163.73,16.76,16.76,96784684448,16.29,16.29,96784684448
+KODEX 인버스,114800,3,2545,5,-5,-0.20,25466839,49308292,307900000,25466839,-0.20,51.65,8.27,8.27,65016805728,8.30,8.30,65016805728
+일성건설,013360,4,2365,2,165,7.50,18091894,27804706,54024880,18091894,7.50,65.07,33.49,33.49,40614138967,31.79,31.79,40614138967
+대한광통신,010170,5,2025,5,-340,-14.38,17886862,7030033,131985660,17886862,-14.38,254.43,13.55,13.55,36708256848,13.73,13.73,36708256848
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,17256474,16206395,1497000000,17256474,-2.25,106.48,1.15,1.15,1505387050,1.16,1.16,1505387050
+현대무벡스,319400,7,10950,2,1040,10.49,16053742,4872060,111376039,16053742,10.49,329.51,14.41,14.41,172937209135,14.18,14.18,172937209135
+디아이씨,092200,8,13060,2,1890,16.92,15938333,17204372,38888569,15938333,16.92,92.64,40.98,40.98,205950761780,40.55,40.55,205950761780
+KODEX 코스닥150레버리지,233740,9,12225,2,250,2.09,15764794,35431536,149400000,15764794,2.09,44.49,10.55,10.55,190962869664,10.46,10.46,190962869664
+삼성제약,001360,10,1773,1,409,29.99,15068925,495916,94162079,15068925,29.99,3038.60,16.00,16.00,25985625017,15.56,15.56,25985625017
+성호전자,043260,11,3860,1,890,29.97,14879596,874725,70922823,14879596,29.97,1701.06,20.98,20.98,54360544251,19.86,19.86,54360544251
+에코프로,086520,12,114850,2,17950,18.52,14542561,8523311,135776152,14542561,18.52,170.62,10.71,10.71,1602777097350,10.28,10.28,1602777097350
+켐트로스,220260,13,6600,2,1300,24.53,14329381,1022632,26558307,14329381,24.53,1401.23,53.95,53.95,88107158025,50.27,50.27,88107158025
+KODEX 코스닥150선물인버스,251340,14,2850,5,-25,-0.87,13719191,23224824,82100000,13719191,-0.87,59.07,16.71,16.71,39277726484,16.79,16.79,39277726484
+KODEX 레버리지,122630,15,44230,2,270,0.61,13131536,21921196,75250000,13131536,0.61,59.90,17.45,17.45,577159180475,17.34,17.34,577159180475
+TIGER 2차전지소재Fn,462010,16,6235,2,495,8.62,12633051,5972903,129450000,12633051,8.62,211.51,9.76,9.76,76810676721,9.52,9.52,76810676721
+코오롱모빌리티그룹,450140,17,16640,2,2070,14.21,12384579,9163226,62777250,12384579,14.21,135.16,19.73,19.73,206569708605,19.77,19.77,206569708605
+에이프로젠,007460,18,750,2,40,5.63,10238666,1965178,329305030,10238666,5.63,521.00,3.11,3.11,7824057807,3.17,3.17,7824057807
+휴림로봇,090710,19,5760,2,300,5.49,9741481,10206226,119457197,9741481,5.49,95.45,8.15,8.15,55283587435,8.03,8.03,55283587435
+이뮨온시아,424870,20,11780,2,760,6.90,9496576,12823585,74165069,9496576,6.90,74.06,12.80,12.80,111754717795,12.79,12.79,111754717795
+에스피시스템스,317830,21,13830,2,2870,26.19,9174447,906685,10773818,9174447,26.19,1011.87,85.16,85.16,123455643855,82.86,82.86,123455643855
+삼성전자,005930,22,109700,2,1300,1.20,8942813,19755572,5919637922,8942813,1.20,45.27,0.15,0.15,976707267750,0.15,0.15,976707267750
+신라젠,215600,23,3440,5,-410,-10.65,8921167,12022804,138129836,8921167,-10.65,74.20,6.46,6.46,32622993940,6.87,6.87,32622993940
+슈어소프트테크,298830,24,6510,2,850,15.02,7567060,1490961,52619061,7567060,15.02,507.53,14.38,14.38,48562904315,14.18,14.18,48562904315
+재영솔루텍,049630,25,2450,2,10,0.41,7547041,10937882,116897560,7547041,0.41,69.00,6.46,6.46,18668319014,6.52,6.52,18668319014
+상지건설,042940,26,14630,2,1840,14.39,7061206,470301,6828712,7061206,14.39,1501.42,103.40,103.40,104745900825,104.85,104.85,104745900825
+신원종합개발,017000,27,3370,5,-220,-6.13,6970030,1302454,11668027,6970030,-6.13,535.15,59.74,59.74,22416148502,57.01,57.01,22416148502
+우림피티에스,101170,28,11700,2,1430,13.92,6947054,4199403,13500000,6947054,13.92,165.43,51.46,51.46,81879219685,51.84,51.84,81879219685
+옵티코어,380540,29,2255,2,160,7.64,6889391,7461526,48533341,6889391,7.64,92.33,14.20,14.20,15958452322,14.58,14.58,15958452322
+원익홀딩스,030530,30,29300,2,950,3.35,6824601,17287486,77237981,6824601,3.35,39.48,8.84,8.84,201694327400,8.91,8.91,201694327400
diff --git a/top30/20251208/top30-av-20251208-132000.csv b/top30/20251208/top30-av-20251208-132000.csv
new file mode 100644
index 000000000000..00b6fe3b3bbb
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,672,5,-6,-0.88,406783559,751947328,2187700000,406783559,-0.88,54.10,18.59,18.59,276574847025,18.81,18.81,276574847025
+KODEX 2차전지산업레버리지,462330,2,1795,2,140,8.46,56148598,33864908,330900000,56148598,8.46,165.80,16.97,16.97,98045907082,16.51,16.51,98045907082
+KODEX 인버스,114800,3,2537,5,-13,-0.51,26068465,49308292,307900000,26068465,-0.51,52.87,8.47,8.47,66545197721,8.52,8.52,66545197721
+일성건설,013360,4,2355,2,155,7.05,19475095,27804706,54024880,19475095,7.05,70.04,36.05,36.05,43927583166,34.53,34.53,43927583166
+대한광통신,010170,5,2030,5,-335,-14.16,18142055,7030033,131985660,18142055,-14.16,258.07,13.75,13.75,37226485820,13.89,13.89,37226485820
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,86,5,-3,-3.37,17336474,16206395,1497000000,17336474,-3.37,106.97,1.16,1.16,1512287050,1.17,1.17,1512287050
+현대무벡스,319400,7,11040,2,1130,11.40,16428316,4872060,111376039,16428316,11.40,337.19,14.75,14.75,177044618800,14.40,14.40,177044618800
+KODEX 코스닥150레버리지,233740,8,12195,2,220,1.84,16026095,35431536,149400000,16026095,1.84,45.23,10.73,10.73,194153469952,10.66,10.66,194153469952
+디아이씨,092200,9,13130,2,1960,17.55,16018830,17204372,38888569,16018830,17.55,93.11,41.19,41.19,207007691015,40.54,40.54,207007691015
+삼성제약,001360,10,1773,1,409,29.99,15073931,495916,94162079,15073931,29.99,3039.61,16.01,16.01,25994500655,15.57,15.57,25994500655
+켐트로스,220260,11,6660,2,1360,25.66,14983809,1022632,26558307,14983809,25.66,1465.22,56.42,56.42,92462117265,52.27,52.27,92462117265
+성호전자,043260,12,3860,1,890,29.97,14881413,874725,70922823,14881413,29.97,1701.27,20.98,20.98,54367557871,19.86,19.86,54367557871
+에코프로,086520,13,114800,2,17900,18.47,14667416,8523311,135776152,14667416,18.47,172.09,10.80,10.80,1617108102750,10.37,10.37,1617108102750
+KODEX 코스닥150선물인버스,251340,14,2855,5,-20,-0.70,13825358,23224824,82100000,13825358,-0.70,59.53,16.84,16.84,39580322254,16.89,16.89,39580322254
+KODEX 레버리지,122630,15,44460,2,500,1.14,13798014,21921196,75250000,13798014,1.14,62.94,18.34,18.34,606723922236,18.13,18.13,606723922236
+TIGER 2차전지소재Fn,462010,16,6230,2,490,8.54,12804702,5972903,129450000,12804702,8.54,214.38,9.89,9.89,77881177189,9.66,9.66,77881177189
+코오롱모빌리티그룹,450140,17,16730,2,2160,14.82,12431838,9163226,62777250,12431838,14.82,135.67,19.80,19.80,207360953270,19.74,19.74,207360953270
+에이프로젠,007460,18,744,2,34,4.79,10365322,1965178,329305030,10365322,4.79,527.45,3.15,3.15,7918598556,3.23,3.23,7918598556
+휴림로봇,090710,19,5760,2,300,5.49,9856925,10206226,119457197,9856925,5.49,96.58,8.25,8.25,55947623510,8.13,8.13,55947623510
+이뮨온시아,424870,20,11710,2,690,6.26,9596698,12823585,74165069,9596698,6.26,74.84,12.94,12.94,112926374025,13.00,13.00,112926374025
+에스피시스템스,317830,21,13810,2,2850,26.00,9224812,906685,10773818,9224812,26.00,1017.42,85.62,85.62,124151628680,83.44,83.44,124151628680
+삼성전자,005930,22,109800,2,1400,1.29,9159736,19755572,5919637922,9159736,1.29,46.37,0.15,0.15,1000507916900,0.15,0.15,1000507916900
+신라젠,215600,23,3420,5,-430,-11.17,8966067,12022804,138129836,8966067,-11.17,74.58,6.49,6.49,32776629803,6.94,6.94,32776629803
+슈어소프트테크,298830,24,6425,2,765,13.52,7702266,1490961,52619061,7702266,13.52,516.60,14.64,14.64,49436643065,14.62,14.62,49436643065
+재영솔루텍,049630,25,2455,2,15,0.61,7617794,10937882,116897560,7617794,0.61,69.65,6.52,6.52,18841778075,6.57,6.57,18841778075
+신원종합개발,017000,26,3385,5,-205,-5.71,7170052,1302454,11668027,7170052,-5.71,550.50,61.45,61.45,23092145126,58.47,58.47,23092145126
+상지건설,042940,27,14610,2,1820,14.23,7105366,470301,6828712,7105366,14.23,1510.81,104.05,104.05,105393218270,105.64,105.64,105393218270
+원익홀딩스,030530,28,28900,2,550,1.94,7030148,17287486,77237981,7030148,1.94,40.67,9.10,9.10,207662244775,9.30,9.30,207662244775
+우림피티에스,101170,29,11550,2,1280,12.46,7022542,4199403,13500000,7022542,12.46,167.23,52.02,52.02,82755586920,53.07,53.07,82755586920
+옵티코어,380540,30,2280,2,185,8.83,6921933,7461526,48533341,6921933,8.83,92.77,14.26,14.26,16032133659,14.49,14.49,16032133659
diff --git a/top30/20251208/top30-av-20251208-133000.csv b/top30/20251208/top30-av-20251208-133000.csv
new file mode 100644
index 000000000000..67ed4207b61d
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-133000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,667,5,-11,-1.62,431968564,751947328,2187700000,431968564,-1.62,57.45,19.75,19.75,293430732223,20.11,20.11,293430732223
+KODEX 2차전지산업레버리지,462330,2,1796,2,141,8.52,56809156,33864908,330900000,56809156,8.52,167.75,17.17,17.17,99232725440,16.70,16.70,99232725440
+KODEX 인버스,114800,3,2527,5,-23,-0.90,28065628,49308292,307900000,28065628,-0.90,56.92,9.12,9.12,71602574492,9.20,9.20,71602574492
+일성건설,013360,4,2560,2,360,16.36,21586272,27804706,54024880,21586272,16.36,77.64,39.96,39.96,49186268454,35.56,35.56,49186268454
+대한광통신,010170,5,2015,5,-350,-14.80,18309352,7030033,131985660,18309352,-14.80,260.44,13.87,13.87,37564240236,14.12,14.12,37564240236
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,17337668,16206395,1497000000,17337668,-2.25,106.98,1.16,1.16,1512390828,1.16,1.16,1512390828
+현대무벡스,319400,7,10940,2,1030,10.39,16799908,4872060,111376039,16799908,10.39,344.82,15.08,15.08,181104137795,14.86,14.86,181104137795
+KODEX 코스닥150레버리지,233740,8,12175,2,200,1.67,16458345,35431536,149400000,16458345,1.67,46.45,11.02,11.02,199418529210,10.96,10.96,199418529210
+디아이씨,092200,9,13060,2,1890,16.92,16258456,17204372,38888569,16258456,16.92,94.50,41.81,41.81,210134523000,41.37,41.37,210134523000
+켐트로스,220260,10,6610,2,1310,24.72,15448276,1022632,26558307,15448276,24.72,1510.64,58.17,58.17,95558543465,54.43,54.43,95558543465
+삼성제약,001360,11,1773,1,409,29.99,15085371,495916,94162079,15085371,29.99,3041.92,16.02,16.02,26014783775,15.58,15.58,26014783775
+KODEX 레버리지,122630,12,44715,2,755,1.72,15037860,21921196,75250000,15037860,1.72,68.60,19.98,19.98,662011481568,19.67,19.67,662011481568
+성호전자,043260,13,3860,1,890,29.97,14882564,874725,70922823,14882564,29.97,1701.40,20.98,20.98,54372000731,19.86,19.86,54372000731
+에코프로,086520,14,114500,2,17600,18.16,14810843,8523311,135776152,14810843,18.16,173.77,10.91,10.91,1633572523150,10.51,10.51,1633572523150
+KODEX 코스닥150선물인버스,251340,15,2850,5,-25,-0.87,13993580,23224824,82100000,13993580,-0.87,60.25,17.04,17.04,40060576374,17.12,17.12,40060576374
+TIGER 2차전지소재Fn,462010,16,6225,2,485,8.45,12987928,5972903,129450000,12987928,8.45,217.45,10.03,10.03,79022850537,9.81,9.81,79022850537
+코오롱모빌리티그룹,450140,17,16530,2,1960,13.45,12486242,9163226,62777250,12486242,13.45,136.26,19.89,19.89,208263473170,20.07,20.07,208263473170
+에이프로젠,007460,18,741,2,31,4.37,10486780,1965178,329305030,10486780,4.37,533.63,3.18,3.18,8008696184,3.28,3.28,8008696184
+휴림로봇,090710,19,5740,2,280,5.13,10059904,10206226,119457197,10059904,5.13,98.57,8.42,8.42,57109921540,8.33,8.33,57109921540
+이뮨온시아,424870,20,11710,2,690,6.26,9654678,12823585,74165069,9654678,6.26,75.29,13.02,13.02,113605115070,13.08,13.08,113605115070
+삼성전자,005930,21,109900,2,1500,1.38,9476936,19755572,5919637922,9476936,1.38,47.97,0.16,0.16,1035355230200,0.16,0.16,1035355230200
+에스피시스템스,317830,22,13520,2,2560,23.36,9374009,906685,10773818,9374009,23.36,1033.88,87.01,87.01,126186434565,86.63,86.63,126186434565
+신라젠,215600,23,3405,5,-445,-11.56,9031071,12022804,138129836,9031071,-11.56,75.12,6.54,6.54,32998448719,7.02,7.02,32998448719
+슈어소프트테크,298830,24,6470,2,810,14.31,7802005,1490961,52619061,7802005,14.31,523.29,14.83,14.83,50082065350,14.71,14.71,50082065350
+재영솔루텍,049630,25,2465,2,25,1.02,7694934,10937882,116897560,7694934,1.02,70.35,6.58,6.58,19031643625,6.60,6.60,19031643625
+신원종합개발,017000,26,3420,5,-170,-4.74,7503218,1302454,11668027,7503218,-4.74,576.08,64.31,64.31,24229246433,60.72,60.72,24229246433
+원익홀딩스,030530,27,28800,2,450,1.59,7339067,17287486,77237981,7339067,1.59,42.45,9.50,9.50,216532465125,9.73,9.73,216532465125
+상지건설,042940,28,14520,2,1730,13.53,7191127,470301,6828712,7191127,13.53,1529.05,105.31,105.31,106634662215,107.55,107.55,106634662215
+우림피티에스,101170,29,11540,2,1270,12.37,7144098,4199403,13500000,7144098,12.37,170.12,52.92,52.92,84150697450,54.02,54.02,84150697450
+옵티코어,380540,30,2255,2,160,7.64,6955235,7461526,48533341,6955235,7.64,93.21,14.33,14.33,16107512374,14.72,14.72,16107512374
diff --git a/top30/20251208/top30-av-20251208-134000.csv b/top30/20251208/top30-av-20251208-134000.csv
new file mode 100644
index 000000000000..04908b8379e7
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-134000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,667,5,-11,-1.62,467410969,751947328,2187700000,467410969,-1.62,62.16,21.37,21.37,317044370764,21.73,21.73,317044370764
+KODEX 2차전지산업레버리지,462330,2,1785,2,130,7.85,57445539,33864908,330900000,57445539,7.85,169.63,17.36,17.36,100370226662,16.99,16.99,100370226662
+KODEX 인버스,114800,3,2530,5,-20,-0.78,30810058,49308292,307900000,30810058,-0.78,62.48,10.01,10.01,78536732803,10.08,10.08,78536732803
+일성건설,013360,4,2640,2,440,20.00,25409363,27804706,54024880,25409363,20.00,91.39,47.03,47.03,58826944932,41.25,41.25,58826944932
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,18719644,16206395,1497000000,18719644,-2.25,115.51,1.25,1.25,1632622740,1.25,1.25,1632622740
+대한광통신,010170,6,2020,5,-345,-14.59,18470363,7030033,131985660,18470363,-14.59,262.74,13.99,13.99,37888559367,14.21,14.21,37888559367
+현대무벡스,319400,7,10810,2,900,9.08,17055238,4872060,111376039,17055238,9.08,350.06,15.31,15.31,183875693680,15.27,15.27,183875693680
+KODEX 코스닥150레버리지,233740,8,12185,2,210,1.75,16686638,35431536,149400000,16686638,1.75,47.10,11.17,11.17,202200600207,11.11,11.11,202200600207
+디아이씨,092200,9,13030,2,1860,16.65,16338768,17204372,38888569,16338768,16.65,94.97,42.01,42.01,211183764185,41.68,41.68,211183764185
+켐트로스,220260,10,6760,2,1460,27.55,15974877,1022632,26558307,15974877,27.55,1562.13,60.15,60.15,99096564130,55.20,55.20,99096564130
+KODEX 레버리지,122630,11,44810,2,850,1.93,15709303,21921196,75250000,15709303,1.93,71.66,20.88,20.88,692090646046,20.52,20.52,692090646046
+삼성제약,001360,12,1773,1,409,29.99,15087986,495916,94162079,15087986,29.99,3042.45,16.02,16.02,26019420170,15.59,15.59,26019420170
+에코프로,086520,13,114500,2,17600,18.16,14960835,8523311,135776152,14960835,18.16,175.53,11.02,11.02,1650698062200,10.62,10.62,1650698062200
+성호전자,043260,14,3860,1,890,29.97,14886537,874725,70922823,14886537,29.97,1701.85,20.99,20.99,54387336511,19.87,19.87,54387336511
+KODEX 코스닥150선물인버스,251340,15,2855,5,-20,-0.70,14090769,23224824,82100000,14090769,-0.70,60.67,17.16,17.16,40338024939,17.21,17.21,40338024939
+TIGER 2차전지소재Fn,462010,16,6210,2,470,8.19,13128302,5972903,129450000,13128302,8.19,219.80,10.14,10.14,79893597404,9.94,9.94,79893597404
+코오롱모빌리티그룹,450140,17,16600,2,2030,13.93,12535056,9163226,62777250,12535056,13.93,136.80,19.97,19.97,209075384270,20.06,20.06,209075384270
+에이프로젠,007460,18,741,2,31,4.37,10582080,1965178,329305030,10582080,4.37,538.48,3.21,3.21,8079249142,3.31,3.31,8079249142
+휴림로봇,090710,19,5740,2,280,5.13,10145723,10206226,119457197,10145723,5.13,99.41,8.49,8.49,57602062770,8.40,8.40,57602062770
+삼성전자,005930,20,109800,2,1400,1.29,9936342,19755572,5919637922,9936342,1.29,50.30,0.17,0.17,1085846545950,0.17,0.17,1085846545950
+이뮨온시아,424870,21,11670,2,650,5.90,9740698,12823585,74165069,9740698,5.90,75.96,13.13,13.13,114606727630,13.24,13.24,114606727630
+에스피시스템스,317830,22,13560,2,2600,23.72,9460377,906685,10773818,9460377,23.72,1043.40,87.81,87.81,127357811715,87.18,87.18,127357811715
+신라젠,215600,23,3377,5,-473,-12.29,9119132,12022804,138129836,9119132,-12.29,75.85,6.60,6.60,33296586441,7.14,7.14,33296586441
+슈어소프트테크,298830,24,6470,2,810,14.31,7866909,1490961,52619061,7866909,14.31,527.64,14.95,14.95,50500685425,14.83,14.83,50500685425
+재영솔루텍,049630,25,2450,2,10,0.41,7759149,10937882,116897560,7759149,0.41,70.94,6.64,6.64,19189462445,6.70,6.70,19189462445
+신원종합개발,017000,26,3380,5,-210,-5.85,7734806,1302454,11668027,7734806,-5.85,593.86,66.29,66.29,25009226316,63.41,63.41,25009226316
+원익홀딩스,030530,27,29150,2,800,2.82,7460205,17287486,77237981,7460205,2.82,43.15,9.66,9.66,220050073550,9.77,9.77,220050073550
+상지건설,042940,28,14270,2,1480,11.57,7313682,470301,6828712,7313682,11.57,1555.11,107.10,107.10,108381857520,111.22,111.22,108381857520
+우림피티에스,101170,29,11460,2,1190,11.59,7199331,4199403,13500000,7199331,11.59,171.44,53.33,53.33,84789262400,54.81,54.81,84789262400
+옵티코어,380540,30,2255,2,160,7.64,6989006,7461526,48533341,6989006,7.64,93.67,14.40,14.40,16183755114,14.79,14.79,16183755114
diff --git a/top30/20251208/top30-av-20251208-135000.csv b/top30/20251208/top30-av-20251208-135000.csv
new file mode 100644
index 000000000000..ac2d8d4a225e
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-135000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,666,5,-12,-1.77,476153075,751947328,2187700000,476153075,-1.77,63.32,21.77,21.77,322867592855,22.16,22.16,322867592855
+KODEX 2차전지산업레버리지,462330,2,1787,2,132,7.98,57822054,33864908,330900000,57822054,7.98,170.74,17.47,17.47,101043359991,17.09,17.09,101043359991
+KODEX 인버스,114800,3,2525,5,-25,-0.98,31096613,49308292,307900000,31096613,-0.98,63.07,10.10,10.10,79260837510,10.20,10.20,79260837510
+일성건설,013360,4,2520,2,320,14.55,27862290,27804706,54024880,27862290,14.55,100.21,51.57,51.57,65173101599,47.87,47.87,65173101599
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,19348810,16206395,1497000000,19348810,-2.25,119.39,1.29,1.29,1687360182,1.30,1.30,1687360182
+대한광통신,010170,6,2010,5,-355,-15.01,18793628,7030033,131985660,18793628,-15.01,267.33,14.24,14.24,38538405608,14.53,14.53,38538405608
+현대무벡스,319400,7,10900,2,990,9.99,17342080,4872060,111376039,17342080,9.99,355.95,15.57,15.57,187000774570,15.40,15.40,187000774570
+KODEX 코스닥150레버리지,233740,8,12175,2,200,1.67,16766095,35431536,149400000,16766095,1.67,47.32,11.22,11.22,203168888982,11.17,11.17,203168888982
+켐트로스,220260,9,6760,2,1460,27.55,16599570,1022632,26558307,16599570,27.55,1623.22,62.50,62.50,103330641620,57.55,57.55,103330641620
+디아이씨,092200,10,13000,2,1830,16.38,16431620,17204372,38888569,16431620,16.38,95.51,42.25,42.25,212391392065,42.01,42.01,212391392065
+KODEX 레버리지,122630,11,44820,2,860,1.96,16066540,21921196,75250000,16066540,1.96,73.29,21.35,21.35,708099147537,20.99,20.99,708099147537
+삼성제약,001360,12,1773,1,409,29.99,15091212,495916,94162079,15091212,29.99,3043.10,16.03,16.03,26025139868,15.59,15.59,26025139868
+에코프로,086520,13,114500,2,17600,18.16,15044422,8523311,135776152,15044422,18.16,176.51,11.08,11.08,1660272172450,10.68,10.68,1660272172450
+성호전자,043260,14,3860,1,890,29.97,14888635,874725,70922823,14888635,29.97,1702.09,20.99,20.99,54395434791,19.87,19.87,54395434791
+KODEX 코스닥150선물인버스,251340,15,2855,5,-20,-0.70,14252216,23224824,82100000,14252216,-0.70,61.37,17.36,17.36,40798953885,17.41,17.41,40798953885
+TIGER 2차전지소재Fn,462010,16,6210,2,470,8.19,13194786,5972903,129450000,13194786,8.19,220.91,10.19,10.19,80306614844,9.99,9.99,80306614844
+코오롱모빌리티그룹,450140,17,16520,2,1950,13.38,12595341,9163226,62777250,12595341,13.38,137.46,20.06,20.06,210070575000,20.26,20.26,210070575000
+에이프로젠,007460,18,739,2,29,4.08,10700071,1965178,329305030,10700071,4.08,544.48,3.25,3.25,8166282352,3.36,3.36,8166282352
+휴림로봇,090710,19,5750,2,290,5.31,10347612,10206226,119457197,10347612,5.31,101.39,8.66,8.66,58766117800,8.56,8.56,58766117800
+삼성전자,005930,20,109800,2,1400,1.29,10202377,19755572,5919637922,10202377,1.29,51.64,0.17,0.17,1115043220750,0.17,0.17,1115043220750
+이뮨온시아,424870,21,11670,2,650,5.90,9794084,12823585,74165069,9794084,5.90,76.38,13.21,13.21,115230499600,13.31,13.31,115230499600
+에스피시스템스,317830,22,13450,2,2490,22.72,9551576,906685,10773818,9551576,22.72,1053.46,88.66,88.66,128591414630,88.74,88.74,128591414630
+신라젠,215600,23,3375,5,-475,-12.34,9193326,12022804,138129836,9193326,-12.34,76.47,6.66,6.66,33547589940,7.20,7.20,33547589940
+신원종합개발,017000,24,3325,5,-265,-7.38,7915658,1302454,11668027,7915658,-7.38,607.75,67.84,67.84,25616132311,66.03,66.03,25616132311
+슈어소프트테크,298830,25,6460,2,800,14.13,7911608,1490961,52619061,7911608,14.13,530.64,15.04,15.04,50789799715,14.94,14.94,50789799715
+재영솔루텍,049630,26,2475,2,35,1.43,7879384,10937882,116897560,7879384,1.43,72.04,6.74,6.74,19486436239,6.74,6.74,19486436239
+원익홀딩스,030530,27,29050,2,700,2.47,7543077,17287486,77237981,7543077,2.47,43.63,9.77,9.77,222467770500,9.91,9.91,222467770500
+경인양행,012610,28,3395,2,350,11.49,7433323,412146,41616365,7433323,11.49,1803.57,17.86,17.86,25687902219,18.18,18.18,25687902219
+상지건설,042940,29,14260,2,1470,11.49,7370418,470301,6828712,7370418,11.49,1567.17,107.93,107.93,109194645010,112.14,112.14,109194645010
+우림피티에스,101170,30,11510,2,1240,12.07,7221300,4199403,13500000,7221300,12.07,171.96,53.49,53.49,85041871705,54.73,54.73,85041871705
diff --git a/top30/20251208/top30-av-20251208-140000.csv b/top30/20251208/top30-av-20251208-140000.csv
new file mode 100644
index 000000000000..72f5413ab6ba
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,667,5,-11,-1.62,480881500,751947328,2187700000,480881500,-1.62,63.95,21.98,21.98,326022373526,22.34,22.34,326022373526
+KODEX 2차전지산업레버리지,462330,2,1803,2,148,8.94,59381698,33864908,330900000,59381698,8.94,175.35,17.95,17.95,103845016557,17.41,17.41,103845016557
+KODEX 인버스,114800,3,2530,5,-20,-0.78,31375931,49308292,307900000,31375931,-0.78,63.63,10.19,10.19,79967223637,10.27,10.27,79967223637
+일성건설,013360,4,2585,2,385,17.50,30210305,27804706,54024880,30210305,17.50,108.65,55.92,55.92,71312922187,51.06,51.06,71312922187
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,19657030,16206395,1497000000,19657030,-2.25,121.29,1.31,1.31,1714175322,1.32,1.32,1714175322
+대한광통신,010170,6,2010,5,-355,-15.01,18904308,7030033,131985660,18904308,-15.01,268.91,14.32,14.32,38760850618,14.61,14.61,38760850618
+현대무벡스,319400,7,10840,2,930,9.38,17565324,4872060,111376039,17565324,9.38,360.53,15.77,15.77,189428756730,15.69,15.69,189428756730
+KODEX 코스닥150레버리지,233740,8,12220,2,245,2.05,17162875,35431536,149400000,17162875,2.05,48.44,11.49,11.49,208013142212,11.39,11.39,208013142212
+켐트로스,220260,9,6740,2,1440,27.17,16896182,1022632,26558307,16896182,27.17,1652.23,63.62,63.62,105325887540,58.84,58.84,105325887540
+디아이씨,092200,10,12950,2,1780,15.94,16537350,17204372,38888569,16537350,15.94,96.12,42.52,42.52,213765236445,42.45,42.45,213765236445
+KODEX 레버리지,122630,11,44735,2,775,1.76,16481584,21921196,75250000,16481584,1.76,75.19,21.90,21.90,726678749799,21.59,21.59,726678749799
+에코프로,086520,12,117400,2,20500,21.16,16074105,8523311,135776152,16074105,21.16,188.59,11.84,11.84,1779872128100,11.17,11.17,1779872128100
+삼성제약,001360,13,1773,1,409,29.99,15092153,495916,94162079,15092153,29.99,3043.29,16.03,16.03,26026808261,15.59,15.59,26026808261
+성호전자,043260,14,3860,1,890,29.97,14899537,874725,70922823,14899537,29.97,1703.34,21.01,21.01,54437516511,19.88,19.88,54437516511
+KODEX 코스닥150선물인버스,251340,15,2850,5,-25,-0.87,14337115,23224824,82100000,14337115,-0.87,61.73,17.46,17.46,41040973380,17.54,17.54,41040973380
+TIGER 2차전지소재Fn,462010,16,6275,2,535,9.32,13910126,5972903,129450000,13910126,9.32,232.89,10.75,10.75,84776508088,10.44,10.44,84776508088
+코오롱모빌리티그룹,450140,17,16310,2,1740,11.94,12702442,9163226,62777250,12702442,11.94,138.62,20.23,20.23,211818973315,20.69,20.69,211818973315
+에이프로젠,007460,18,739,2,29,4.08,10781636,1965178,329305030,10781636,4.08,548.63,3.27,3.27,8226371114,3.38,3.38,8226371114
+삼성전자,005930,19,109700,2,1300,1.20,10437757,19755572,5919637922,10437757,1.20,52.83,0.18,0.18,1140864383300,0.18,0.18,1140864383300
+휴림로봇,090710,20,5720,2,260,4.76,10430961,10206226,119457197,10430961,4.76,102.20,8.73,8.73,59244178560,8.67,8.67,59244178560
+이뮨온시아,424870,21,11620,2,600,5.44,9841591,12823585,74165069,9841591,5.44,76.75,13.27,13.27,115784124625,13.44,13.44,115784124625
+에스피시스템스,317830,22,13440,2,2480,22.63,9641299,906685,10773818,9641299,22.63,1063.36,89.49,89.49,129802343745,89.64,89.64,129802343745
+신라젠,215600,23,3370,5,-480,-12.47,9273379,12022804,138129836,9273379,-12.47,77.13,6.71,6.71,33817664092,7.26,7.26,33817664092
+신원종합개발,017000,24,3330,5,-260,-7.24,8044428,1302454,11668027,8044428,-7.24,617.64,68.94,68.94,26051803976,67.05,67.05,26051803976
+슈어소프트테크,298830,25,6400,2,740,13.07,8037118,1490961,52619061,8037118,13.07,539.06,15.27,15.27,51594686445,15.32,15.32,51594686445
+재영솔루텍,049630,26,2470,2,30,1.23,7919517,10937882,116897560,7919517,1.23,72.40,6.77,6.77,19585440050,6.78,6.78,19585440050
+경인양행,012610,27,3350,2,305,10.02,7888367,412146,41616365,7888367,10.02,1913.97,18.95,18.95,27218737889,19.52,19.52,27218737889
+원익홀딩스,030530,28,29050,2,700,2.47,7577364,17287486,77237981,7577364,2.47,43.83,9.81,9.81,223464214200,9.96,9.96,223464214200
+상지건설,042940,29,14500,2,1710,13.37,7504134,470301,6828712,7504134,13.37,1595.60,109.89,109.89,111146334330,112.25,112.25,111146334330
+우림피티에스,101170,30,11460,2,1190,11.59,7238583,4199403,13500000,7238583,11.59,172.37,53.62,53.62,85240398865,55.10,55.10,85240398865
diff --git a/top30/20251208/top30-av-20251208-141000.csv b/top30/20251208/top30-av-20251208-141000.csv
new file mode 100644
index 000000000000..ed5e99acc8c4
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,667,5,-11,-1.62,490233002,751947328,2187700000,490233002,-1.62,65.20,22.41,22.41,332265199410,22.77,22.77,332265199410
+KODEX 2차전지산업레버리지,462330,2,1804,2,149,9.00,60100252,33864908,330900000,60100252,9.00,177.47,18.16,18.16,105139609634,17.61,17.61,105139609634
+KODEX 인버스,114800,3,2527,5,-23,-0.90,32599437,49308292,307900000,32599437,-0.90,66.11,10.59,10.59,83062372707,10.68,10.68,83062372707
+일성건설,013360,4,2615,2,415,18.86,31311526,27804706,54024880,31311526,18.86,112.61,57.96,57.96,74174278332,52.50,52.50,74174278332
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,20818894,16206395,1497000000,20818894,-2.25,128.46,1.39,1.39,1815257990,1.39,1.39,1815257990
+대한광통신,010170,6,2015,5,-350,-14.80,19345153,7030033,131985660,19345153,-14.80,275.18,14.66,14.66,39647642628,14.91,14.91,39647642628
+현대무벡스,319400,7,10890,2,980,9.89,17749004,4872060,111376039,17749004,9.89,364.30,15.94,15.94,191429001230,15.78,15.78,191429001230
+KODEX 코스닥150레버리지,233740,8,12205,2,230,1.92,17451981,35431536,149400000,17451981,1.92,49.26,11.68,11.68,211545034472,11.60,11.60,211545034472
+켐트로스,220260,9,6730,2,1430,26.98,17141562,1022632,26558307,17141562,26.98,1676.22,64.54,64.54,106975381090,59.85,59.85,106975381090
+KODEX 레버리지,122630,10,44805,2,845,1.92,16735643,21921196,75250000,16735643,1.92,76.34,22.24,22.24,738044833240,21.89,21.89,738044833240
+디아이씨,092200,11,12970,2,1800,16.11,16700060,17204372,38888569,16700060,16.11,97.07,42.94,42.94,215870732570,42.80,42.80,215870732570
+에코프로,086520,12,117500,2,20600,21.26,16690952,8523311,135776152,16690952,21.26,195.83,12.29,12.29,1852370157700,11.61,11.61,1852370157700
+삼성제약,001360,13,1773,1,409,29.99,15095380,495916,94162079,15095380,29.99,3043.94,16.03,16.03,26032529732,15.59,15.59,26032529732
+성호전자,043260,14,3860,1,890,29.97,14915765,874725,70922823,14915765,29.97,1705.19,21.03,21.03,54500156591,19.91,19.91,54500156591
+KODEX 코스닥150선물인버스,251340,15,2855,5,-20,-0.70,14439773,23224824,82100000,14439773,-0.70,62.17,17.59,17.59,41333548655,17.63,17.63,41333548655
+TIGER 2차전지소재Fn,462010,16,6275,2,535,9.32,14289578,5972903,129450000,14289578,9.32,239.24,11.04,11.04,87156865330,10.73,10.73,87156865330
+코오롱모빌리티그룹,450140,17,16330,2,1760,12.08,12766335,9163226,62777250,12766335,12.08,139.32,20.34,20.34,212864088225,20.76,20.76,212864088225
+에이프로젠,007460,18,742,2,32,4.51,10854387,1965178,329305030,10854387,4.51,552.34,3.30,3.30,8280275624,3.39,3.39,8280275624
+삼성전자,005930,19,109700,2,1300,1.20,10583391,19755572,5919637922,10583391,1.20,53.57,0.18,0.18,1156848419150,0.18,0.18,1156848419150
+휴림로봇,090710,20,5730,2,270,4.95,10520803,10206226,119457197,10520803,4.95,103.08,8.81,8.81,59758365605,8.73,8.73,59758365605
+이뮨온시아,424870,21,11570,2,550,4.99,9936987,12823585,74165069,9936987,4.99,77.49,13.40,13.40,116889998005,13.62,13.62,116889998005
+에스피시스템스,317830,22,13530,2,2570,23.45,9734970,906685,10773818,9734970,23.45,1073.69,90.36,90.36,131071461930,89.92,89.92,131071461930
+신라젠,215600,23,3355,5,-495,-12.86,9384266,12022804,138129836,9384266,-12.86,78.05,6.79,6.79,34190133261,7.38,7.38,34190133261
+경인양행,012610,24,3425,2,380,12.48,8495088,412146,41616365,8495088,12.48,2061.18,20.41,20.41,29283294529,20.54,20.54,29283294529
+신원종합개발,017000,25,3295,5,-295,-8.22,8155636,1302454,11668027,8155636,-8.22,626.17,69.90,69.90,26419914081,68.72,68.72,26419914081
+슈어소프트테크,298830,26,6440,2,780,13.78,8118682,1490961,52619061,8118682,13.78,544.53,15.43,15.43,52119515010,15.38,15.38,52119515010
+재영솔루텍,049630,27,2460,2,20,0.82,7996011,10937882,116897560,7996011,0.82,73.10,6.84,6.84,19773787623,6.88,6.88,19773787623
+원익홀딩스,030530,28,29000,2,650,2.29,7631150,17287486,77237981,7631150,2.29,44.14,9.88,9.88,225024268350,10.05,10.05,225024268350
+상지건설,042940,29,14540,2,1750,13.68,7561453,470301,6828712,7561453,13.68,1607.79,110.73,110.73,111979338960,112.78,112.78,111979338960
+우림피티에스,101170,30,11480,2,1210,11.78,7274937,4199403,13500000,7274937,11.78,173.24,53.89,53.89,85657693165,55.27,55.27,85657693165
diff --git a/top30/20251208/top30-av-20251208-142000.csv b/top30/20251208/top30-av-20251208-142000.csv
new file mode 100644
index 000000000000..3537a1122377
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,669,5,-9,-1.33,498413028,751947328,2187700000,498413028,-1.33,66.28,22.78,22.78,337724811760,23.08,23.08,337724811760
+KODEX 2차전지산업레버리지,462330,2,1802,2,147,8.88,61252158,33864908,330900000,61252158,8.88,180.87,18.51,18.51,107218315299,17.98,17.98,107218315299
+KODEX 인버스,114800,3,2530,5,-20,-0.78,33280217,49308292,307900000,33280217,-0.78,67.49,10.81,10.81,84784038384,10.88,10.88,84784038384
+일성건설,013360,4,2540,2,340,15.45,32533999,27804706,54024880,32533999,15.45,117.01,60.22,60.22,77333724640,56.36,56.36,77333724640
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,88,5,-1,-1.12,20818898,16206395,1497000000,20818898,-1.12,128.46,1.39,1.39,1815258342,1.38,1.38,1815258342
+대한광통신,010170,6,2015,5,-350,-14.80,19450025,7030033,131985660,19450025,-14.80,276.67,14.74,14.74,39859148633,14.99,14.99,39859148633
+현대무벡스,319400,7,10830,2,920,9.28,18106120,4872060,111376039,18106120,9.28,371.63,16.26,16.26,195291159720,16.19,16.19,195291159720
+KODEX 코스닥150레버리지,233740,8,12145,2,170,1.42,17731099,35431536,149400000,17731099,1.42,50.04,11.87,11.87,214943411666,11.85,11.85,214943411666
+에코프로,086520,9,117400,2,20500,21.16,17281635,8523311,135776152,17281635,21.16,202.76,12.73,12.73,1921822830650,12.06,12.06,1921822830650
+켐트로스,220260,10,6750,2,1450,27.36,17280630,1022632,26558307,17280630,27.36,1689.82,65.07,65.07,107910353895,60.19,60.19,107910353895
+KODEX 레버리지,122630,11,44655,2,695,1.58,17088111,21921196,75250000,17088111,1.58,77.95,22.71,22.71,753818032667,22.43,22.43,753818032667
+디아이씨,092200,12,12825,2,1655,14.82,16849753,17204372,38888569,16849753,14.82,97.94,43.33,43.33,217798775960,43.67,43.67,217798775960
+삼성제약,001360,13,1773,1,409,29.99,15108557,495916,94162079,15108557,29.99,3046.60,16.05,16.05,26055892553,15.61,15.61,26055892553
+성호전자,043260,14,3860,1,890,29.97,14917449,874725,70922823,14917449,29.97,1705.39,21.03,21.03,54506656831,19.91,19.91,54506656831
+TIGER 2차전지소재Fn,462010,15,6270,2,530,9.23,14845127,5972903,129450000,14845127,9.23,248.54,11.47,11.47,90647921982,11.17,11.17,90647921982
+KODEX 코스닥150선물인버스,251340,16,2860,5,-15,-0.52,14559756,23224824,82100000,14559756,-0.52,62.69,17.73,17.73,41676122778,17.75,17.75,41676122778
+코오롱모빌리티그룹,450140,17,16160,2,1590,10.91,12863371,9163226,62777250,12863371,10.91,140.38,20.49,20.49,214438345160,21.14,21.14,214438345160
+에이프로젠,007460,18,743,2,33,4.65,10896756,1965178,329305030,10896756,4.65,554.49,3.31,3.31,8311692339,3.40,3.40,8311692339
+삼성전자,005930,19,109600,2,1200,1.11,10875979,19755572,5919637922,10875979,1.11,55.05,0.18,0.18,1188932937250,0.18,0.18,1188932937250
+휴림로봇,090710,20,5690,2,230,4.21,10766251,10206226,119457197,10766251,4.21,105.49,9.01,9.01,61157309800,9.00,9.00,61157309800
+이뮨온시아,424870,21,11500,2,480,4.36,10080535,12823585,74165069,10080535,4.36,78.61,13.59,13.59,118544609660,13.90,13.90,118544609660
+에스피시스템스,317830,22,13420,2,2460,22.45,9839028,906685,10773818,9839028,22.45,1085.16,91.32,91.32,132471339225,91.62,91.62,132471339225
+신라젠,215600,23,3355,5,-495,-12.86,9600854,12022804,138129836,9600854,-12.86,79.86,6.95,6.95,34914140065,7.53,7.53,34914140065
+경인양행,012610,24,3370,2,325,10.67,8813378,412146,41616365,8813378,10.67,2138.41,21.18,21.18,30361449339,21.65,21.65,30361449339
+신원종합개발,017000,25,3210,5,-380,-10.58,8302710,1302454,11668027,8302710,-10.58,637.47,71.16,71.16,26900013409,71.82,71.82,26900013409
+슈어소프트테크,298830,26,6470,2,810,14.31,8283356,1490961,52619061,8283356,14.31,555.57,15.74,15.74,53191559190,15.62,15.62,53191559190
+재영솔루텍,049630,27,2465,2,25,1.02,8056818,10937882,116897560,8056818,1.02,73.66,6.89,6.89,19923324738,6.91,6.91,19923324738
+원익홀딩스,030530,28,28800,2,450,1.59,7717117,17287486,77237981,7717117,1.59,44.64,9.99,9.99,227507177000,10.23,10.23,227507177000
+상지건설,042940,29,14230,2,1440,11.26,7626184,470301,6828712,7626184,11.26,1621.55,111.68,111.68,112909008610,116.19,116.19,112909008610
+TIGER 200선물인버스2X,252710,30,708,5,-12,-1.67,7417306,7799330,88600000,7417306,-1.67,95.10,8.37,8.37,5305559211,8.46,8.46,5305559211
diff --git a/top30/20251208/top30-av-20251208-143000.csv b/top30/20251208/top30-av-20251208-143000.csv
new file mode 100644
index 000000000000..a33271302ff1
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-143000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,666,5,-12,-1.77,515992063,751947328,2187700000,515992063,-1.77,68.62,23.59,23.59,349475401792,23.99,23.99,349475401792
+KODEX 2차전지산업레버리지,462330,2,1805,2,150,9.06,62092146,33864908,330900000,62092146,9.06,183.35,18.76,18.76,108735891866,18.21,18.21,108735891866
+일성건설,013360,3,2460,2,260,11.82,33789746,27804706,54024880,33789746,11.82,121.53,62.54,62.54,80453599106,60.54,60.54,80453599106
+KODEX 인버스,114800,4,2530,5,-20,-0.78,33695345,49308292,307900000,33695345,-0.78,68.34,10.94,10.94,85834935205,11.02,11.02,85834935205
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,88,5,-1,-1.12,20818902,16206395,1497000000,20818902,-1.12,128.46,1.39,1.39,1815258694,1.38,1.38,1815258694
+대한광통신,010170,6,2010,5,-355,-15.01,19613784,7030033,131985660,19613784,-15.01,279.00,14.86,14.86,40188071943,15.15,15.15,40188071943
+현대무벡스,319400,7,10840,2,930,9.38,18308608,4872060,111376039,18308608,9.38,375.79,16.44,16.44,197491310645,16.36,16.36,197491310645
+KODEX 코스닥150레버리지,233740,8,12175,2,200,1.67,18100212,35431536,149400000,18100212,1.67,51.09,12.12,12.12,219437147757,12.06,12.06,219437147757
+켐트로스,220260,9,6600,2,1300,24.53,17617783,1022632,26558307,17617783,24.53,1722.79,66.34,66.34,110144328425,62.84,62.84,110144328425
+에코프로,086520,10,117600,2,20700,21.36,17585343,8523311,135776152,17585343,21.36,206.32,12.95,12.95,1957588688700,12.26,12.26,1957588688700
+KODEX 레버리지,122630,11,44795,2,835,1.90,17499596,21921196,75250000,17499596,1.90,79.83,23.26,23.26,772222079459,22.91,22.91,772222079459
+디아이씨,092200,12,12760,2,1590,14.23,17038961,17204372,38888569,17038961,14.23,99.04,43.81,43.81,220222489940,44.38,44.38,220222489940
+TIGER 2차전지소재Fn,462010,13,6285,2,545,9.49,15151789,5972903,129450000,15151789,9.49,253.68,11.70,11.70,92577309330,11.38,11.38,92577309330
+삼성제약,001360,14,1773,1,409,29.99,15124833,495916,94162079,15124833,29.99,3049.88,16.06,16.06,26084749901,15.62,15.62,26084749901
+성호전자,043260,15,3860,1,890,29.97,14920157,874725,70922823,14920157,29.97,1705.70,21.04,21.04,54517109711,19.91,19.91,54517109711
+KODEX 코스닥150선물인버스,251340,16,2855,5,-20,-0.70,14781308,23224824,82100000,14781308,-0.70,63.64,18.00,18.00,42308651038,18.05,18.05,42308651038
+코오롱모빌리티그룹,450140,17,15700,2,1130,7.76,13048055,9163226,62777250,13048055,7.76,142.40,20.78,20.78,217378081205,22.06,22.06,217378081205
+삼성전자,005930,18,109500,2,1100,1.01,11260100,19755572,5919637922,11260100,1.01,57.00,0.19,0.19,1230999829950,0.19,0.19,1230999829950
+에이프로젠,007460,19,736,2,26,3.66,11193659,1965178,329305030,11193659,3.66,569.60,3.40,3.40,8531126625,3.52,3.52,8531126625
+휴림로봇,090710,20,5655,2,195,3.57,10940577,10206226,119457197,10940577,3.57,107.20,9.16,9.16,62145229995,9.20,9.20,62145229995
+이뮨온시아,424870,21,11530,2,510,4.63,10164394,12823585,74165069,10164394,4.63,79.26,13.71,13.71,119509620385,13.98,13.98,119509620385
+에스피시스템스,317830,22,13340,2,2380,21.72,9922028,906685,10773818,9922028,21.72,1094.32,92.09,92.09,133580602015,92.94,92.94,133580602015
+신라젠,215600,23,3335,5,-515,-13.38,9663208,12022804,138129836,9663208,-13.38,80.37,7.00,7.00,35122616857,7.62,7.62,35122616857
+경인양행,012610,24,3230,2,185,6.08,9217933,412146,41616365,9217933,6.08,2236.57,22.15,22.15,31692151429,23.58,23.58,31692151429
+신원종합개발,017000,25,3190,5,-400,-11.14,8425443,1302454,11668027,8425443,-11.14,646.89,72.21,72.21,27291449814,73.32,73.32,27291449814
+슈어소프트테크,298830,26,6450,2,790,13.96,8375913,1490961,52619061,8375913,13.96,561.78,15.92,15.92,53789456115,15.85,15.85,53789456115
+재영솔루텍,049630,27,2460,2,20,0.82,8107807,10937882,116897560,8107807,0.82,74.13,6.94,6.94,20048658613,6.97,6.97,20048658613
+원익홀딩스,030530,28,28900,2,550,1.94,7782686,17287486,77237981,7782686,1.94,45.02,10.08,10.08,229398096950,10.28,10.28,229398096950
+상지건설,042940,29,14200,2,1410,11.02,7712371,470301,6828712,7712371,11.02,1639.88,112.94,112.94,114133681830,117.70,117.70,114133681830
+TIGER 200선물인버스2X,252710,30,706,5,-14,-1.94,7567681,7799330,88600000,7567681,-1.94,97.03,8.54,8.54,5411912393,8.65,8.65,5411912393
diff --git a/top30/20251208/top30-av-20251208-144000.csv b/top30/20251208/top30-av-20251208-144000.csv
new file mode 100644
index 000000000000..504ad7fac161
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,668,5,-10,-1.47,531328717,751947328,2187700000,531328717,-1.47,70.66,24.29,24.29,359704217023,24.61,24.61,359704217023
+KODEX 2차전지산업레버리지,462330,2,1795,2,140,8.46,62521620,33864908,330900000,62521620,8.46,184.62,18.89,18.89,109508675421,18.44,18.44,109508675421
+일성건설,013360,3,2395,2,195,8.86,34782552,27804706,54024880,34782552,8.86,125.10,64.38,64.38,82841725853,64.03,64.03,82841725853
+KODEX 인버스,114800,4,2530,5,-20,-0.78,34716179,49308292,307900000,34716179,-0.78,70.41,11.28,11.28,88417345294,11.35,11.35,88417345294
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,88,5,-1,-1.12,21378707,16206395,1497000000,21378707,-1.12,131.92,1.43,1.43,1863961734,1.41,1.41,1863961734
+대한광통신,010170,6,2010,5,-355,-15.01,19855856,7030033,131985660,19855856,-15.01,282.44,15.04,15.04,40673261244,15.33,15.33,40673261244
+현대무벡스,319400,7,10900,2,990,9.99,18578950,4872060,111376039,18578950,9.99,381.34,16.68,16.68,200433363590,16.51,16.51,200433363590
+KODEX 코스닥150레버리지,233740,8,12140,2,165,1.38,18409234,35431536,149400000,18409234,1.38,51.96,12.32,12.32,223190801687,12.31,12.31,223190801687
+켐트로스,220260,9,6720,2,1420,26.79,17953943,1022632,26558307,17953943,26.79,1755.66,67.60,67.60,112364564165,62.96,62.96,112364564165
+KODEX 레버리지,122630,10,44685,2,725,1.65,17941097,21921196,75250000,17941097,1.65,81.84,23.84,23.84,791978663294,23.55,23.55,791978663294
+에코프로,086520,11,117300,2,20400,21.05,17832111,8523311,135776152,17832111,21.05,209.22,13.13,13.13,1986529318100,12.47,12.47,1986529318100
+디아이씨,092200,12,12830,2,1660,14.86,17157627,17204372,38888569,17157627,14.86,99.73,44.12,44.12,221748354935,44.44,44.44,221748354935
+TIGER 2차전지소재Fn,462010,13,6260,2,520,9.06,15403249,5972903,129450000,15403249,9.06,257.89,11.90,11.90,94153670575,11.62,11.62,94153670575
+삼성제약,001360,14,1773,1,409,29.99,15130708,495916,94162079,15130708,29.99,3051.06,16.07,16.07,26095166276,15.63,15.63,26095166276
+성호전자,043260,15,3860,1,890,29.97,14922941,874725,70922823,14922941,29.97,1706.02,21.04,21.04,54527855951,19.92,19.92,54527855951
+KODEX 코스닥150선물인버스,251340,16,2860,5,-15,-0.52,14907014,23224824,82100000,14907014,-0.52,64.19,18.16,18.16,42668125655,18.17,18.17,42668125655
+코오롱모빌리티그룹,450140,17,15710,2,1140,7.82,13272084,9163226,62777250,13272084,7.82,144.84,21.14,21.14,220872149115,22.40,22.40,220872149115
+삼성전자,005930,18,109300,2,900,0.83,11804523,19755572,5919637922,11804523,0.83,59.75,0.20,0.20,1290467310950,0.20,0.20,1290467310950
+에이프로젠,007460,19,740,2,30,4.23,11293512,1965178,329305030,11293512,4.23,574.68,3.43,3.43,8604955899,3.53,3.53,8604955899
+휴림로봇,090710,20,5670,2,210,3.85,11025361,10206226,119457197,11025361,3.85,108.03,9.23,9.23,62625494965,9.25,9.25,62625494965
+에어부산,298690,21,2165,2,441,25.58,10621999,180230,116640000,10621999,25.58,5893.58,9.11,9.11,23065134339,9.13,9.13,23065134339
+이뮨온시아,424870,22,11560,2,540,4.90,10204299,12823585,74165069,10204299,4.90,79.57,13.76,13.76,119970497685,13.99,13.99,119970497685
+에스피시스템스,317830,23,13400,2,2440,22.26,10023499,906685,10773818,10023499,22.26,1105.51,93.04,93.04,134936512650,93.47,93.47,134936512650
+신라젠,215600,24,3340,5,-510,-13.25,9776138,12022804,138129836,9776138,-13.25,81.31,7.08,7.08,35498718307,7.69,7.69,35498718307
+경인양행,012610,25,3265,2,220,7.22,9423332,412146,41616365,9423332,7.22,2286.41,22.64,22.64,32357885324,23.81,23.81,32357885324
+신원종합개발,017000,26,3125,5,-465,-12.95,8555899,1302454,11668027,8555899,-12.95,656.91,73.33,73.33,27700561079,75.97,75.97,27700561079
+슈어소프트테크,298830,27,6530,2,870,15.37,8437101,1490961,52619061,8437101,15.37,565.88,16.03,16.03,54186969845,15.77,15.77,54186969845
+재영솔루텍,049630,28,2445,2,5,0.20,8260403,10937882,116897560,8260403,0.20,75.52,7.07,7.07,20422806818,7.15,7.15,20422806818
+상지건설,042940,29,14150,2,1360,10.63,7862204,470301,6828712,7862204,10.63,1671.74,115.13,115.13,116240921925,120.30,120.30,116240921925
+원익홀딩스,030530,30,28900,2,550,1.94,7832162,17287486,77237981,7832162,1.94,45.31,10.14,10.14,230827817425,10.34,10.34,230827817425
diff --git a/top30/20251208/top30-av-20251208-145000.csv b/top30/20251208/top30-av-20251208-145000.csv
new file mode 100644
index 000000000000..d6201de54590
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,668,5,-10,-1.47,537575703,751947328,2187700000,537575703,-1.47,71.49,24.57,24.57,363877171408,24.90,24.90,363877171408
+KODEX 2차전지산업레버리지,462330,2,1798,2,143,8.64,62909982,33864908,330900000,62909982,8.64,185.77,19.01,19.01,110206880877,18.52,18.52,110206880877
+일성건설,013360,3,2390,2,190,8.64,35398644,27804706,54024880,35398644,8.64,127.31,65.52,65.52,84319970442,65.30,65.30,84319970442
+KODEX 인버스,114800,4,2532,5,-18,-0.71,35109827,49308292,307900000,35109827,-0.71,71.20,11.40,11.40,89413294288,11.47,11.47,89413294288
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,21446277,16206395,1497000000,21446277,-2.25,132.33,1.43,1.43,1869840324,1.44,1.44,1869840324
+대한광통신,010170,6,2005,5,-360,-15.22,19980582,7030033,131985660,19980582,-15.22,284.22,15.14,15.14,40923452111,15.46,15.46,40923452111
+현대무벡스,319400,7,10910,2,1000,10.09,18807320,4872060,111376039,18807320,10.09,386.02,16.89,16.89,202925830970,16.70,16.70,202925830970
+KODEX 코스닥150레버리지,233740,8,12160,2,185,1.54,18692999,35431536,149400000,18692999,1.54,52.76,12.51,12.51,226641947440,12.48,12.48,226641947440
+켐트로스,220260,9,6740,2,1440,27.17,18224165,1022632,26558307,18224165,27.17,1782.08,68.62,68.62,114174645360,63.78,63.78,114174645360
+KODEX 레버리지,122630,10,44690,2,730,1.66,18163706,21921196,75250000,18163706,1.66,82.86,24.14,24.14,801930311791,23.85,23.85,801930311791
+에코프로,086520,11,117300,2,20400,21.05,17963526,8523311,135776152,17963526,21.05,210.76,13.23,13.23,2001959222450,12.57,12.57,2001959222450
+디아이씨,092200,12,12890,2,1720,15.40,17269868,17204372,38888569,17269868,15.40,100.38,44.41,44.41,223189700130,44.52,44.52,223189700130
+TIGER 2차전지소재Fn,462010,13,6270,2,530,9.23,15528777,5972903,129450000,15528777,9.23,259.99,12.00,12.00,94940533447,11.70,11.70,94940533447
+KODEX 코스닥150선물인버스,251340,14,2860,5,-15,-0.52,15292188,23224824,82100000,15292188,-0.52,65.84,18.63,18.63,43767856780,18.64,18.64,43767856780
+삼성제약,001360,15,1773,1,409,29.99,15139865,495916,94162079,15139865,29.99,3052.91,16.08,16.08,26111401637,15.64,15.64,26111401637
+성호전자,043260,16,3860,1,890,29.97,14925341,874725,70922823,14925341,29.97,1706.29,21.04,21.04,54537119951,19.92,19.92,54537119951
+코오롱모빌리티그룹,450140,17,15300,2,730,5.01,13394661,9163226,62777250,13394661,5.01,146.18,21.34,21.34,222771903760,23.19,23.19,222771903760
+에어부산,298690,18,2140,2,416,24.13,13330188,180230,116640000,13330188,24.13,7396.21,11.43,11.43,28852146165,11.56,11.56,28852146165
+삼성전자,005930,19,109300,2,900,0.83,12123805,19755572,5919637922,12123805,0.83,61.37,0.20,0.20,1325349562250,0.20,0.20,1325349562250
+에이프로젠,007460,20,741,2,31,4.37,11349424,1965178,329305030,11349424,4.37,577.53,3.45,3.45,8646400119,3.54,3.54,8646400119
+휴림로봇,090710,21,5685,2,225,4.12,11105028,10206226,119457197,11105028,4.12,108.81,9.30,9.30,63077733595,9.29,9.29,63077733595
+이뮨온시아,424870,22,11670,2,650,5.90,10280714,12823585,74165069,10280714,5.90,80.17,13.86,13.86,120857812970,13.96,13.96,120857812970
+에스피시스템스,317830,23,13460,2,2500,22.81,10081116,906685,10773818,10081116,22.81,1111.87,93.57,93.57,135711778195,93.58,93.58,135711778195
+신라젠,215600,24,3360,5,-490,-12.73,9877513,12022804,138129836,9877513,-12.73,82.16,7.15,7.15,35839626520,7.72,7.72,35839626520
+경인양행,012610,25,3365,2,320,10.51,9827693,412146,41616365,9827693,10.51,2384.52,23.61,23.61,33704458606,24.07,24.07,33704458606
+슈어소프트테크,298830,26,6570,2,910,16.08,8612126,1490961,52619061,8612126,16.08,577.62,16.37,16.37,55334933515,16.01,16.01,55334933515
+신원종합개발,017000,27,3105,5,-485,-13.51,8595148,1302454,11668027,8595148,-13.51,659.92,73.66,73.66,27823504091,76.80,76.80,27823504091
+재영솔루텍,049630,28,2455,2,15,0.61,8398473,10937882,116897560,8398473,0.61,76.78,7.18,7.18,20760900728,7.23,7.23,20760900728
+상지건설,042940,29,13940,2,1150,8.99,7906310,470301,6828712,7906310,8.99,1681.12,115.78,115.78,116858913315,122.76,122.76,116858913315
+원익홀딩스,030530,30,29050,2,700,2.47,7891076,17287486,77237981,7891076,2.47,45.65,10.22,10.22,232530512975,10.36,10.36,232530512975
diff --git a/top30/20251208/top30-av-20251208-150000.csv b/top30/20251208/top30-av-20251208-150000.csv
new file mode 100644
index 000000000000..67f3caae10ec
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,667,5,-11,-1.62,544349198,751947328,2187700000,544349198,-1.62,72.39,24.88,24.88,368396116242,25.25,25.25,368396116242
+KODEX 2차전지산업레버리지,462330,2,1814,2,159,9.61,63783355,33864908,330900000,63783355,9.61,188.35,19.28,19.28,111784318374,18.62,18.62,111784318374
+일성건설,013360,3,2380,2,180,8.18,35917754,27804706,54024880,35917754,8.18,129.18,66.48,66.48,85569671694,66.55,66.55,85569671694
+KODEX 인버스,114800,4,2530,5,-20,-0.78,35439303,49308292,307900000,35439303,-0.78,71.87,11.51,11.51,90246712115,11.59,11.59,90246712115
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,87,5,-2,-2.25,21498819,16206395,1497000000,21498819,-2.25,132.66,1.44,1.44,1874411480,1.44,1.44,1874411480
+대한광통신,010170,6,2010,5,-355,-15.01,20199890,7030033,131985660,20199890,-15.01,287.34,15.30,15.30,41362667338,15.59,15.59,41362667338
+현대무벡스,319400,7,10870,2,960,9.69,19129822,4872060,111376039,19129822,9.69,392.64,17.18,17.18,206446326110,17.05,17.05,206446326110
+KODEX 코스닥150레버리지,233740,8,12160,2,185,1.54,18930782,35431536,149400000,18930782,1.54,53.43,12.67,12.67,229535433090,12.63,12.63,229535433090
+켐트로스,220260,9,6800,2,1500,28.30,18928488,1022632,26558307,18928488,28.30,1850.96,71.27,71.27,118962469035,65.87,65.87,118962469035
+KODEX 레버리지,122630,10,44775,2,815,1.85,18521194,21921196,75250000,18521194,1.85,84.49,24.61,24.61,817926624236,24.28,24.28,817926624236
+에코프로,086520,11,118500,2,21600,22.29,18475948,8523311,135776152,18475948,22.29,216.77,13.61,13.61,2062480881050,12.82,12.82,2062480881050
+디아이씨,092200,12,12920,2,1750,15.67,17379616,17204372,38888569,17379616,15.67,101.02,44.69,44.69,224606631890,44.70,44.70,224606631890
+KODEX 코스닥150선물인버스,251340,13,2855,5,-20,-0.70,15815729,23224824,82100000,15815729,-0.70,68.10,19.26,19.26,45262514043,19.31,19.31,45262514043
+에어부산,298690,14,2090,2,366,21.23,15805479,180230,116640000,15805479,21.23,8769.62,13.55,13.55,34062656849,13.97,13.97,34062656849
+TIGER 2차전지소재Fn,462010,15,6310,2,570,9.93,15757099,5972903,129450000,15757099,9.93,263.81,12.17,12.17,96377120425,11.80,11.80,96377120425
+삼성제약,001360,16,1773,1,409,29.99,15150078,495916,94162079,15150078,29.99,3054.97,16.09,16.09,26129509286,15.65,15.65,26129509286
+성호전자,043260,17,3860,1,890,29.97,14930146,874725,70922823,14930146,29.97,1706.84,21.05,21.05,54555667251,19.93,19.93,54555667251
+코오롱모빌리티그룹,450140,18,15420,2,850,5.83,13561514,9163226,62777250,13561514,5.83,148.00,21.60,21.60,225355568535,23.28,23.28,225355568535
+삼성전자,005930,19,109100,2,700,0.65,12521933,19755572,5919637922,12521933,0.65,63.38,0.21,0.21,1368788202550,0.21,0.21,1368788202550
+에이프로젠,007460,20,744,2,34,4.79,11405220,1965178,329305030,11405220,4.79,580.37,3.46,3.46,8687882953,3.55,3.55,8687882953
+휴림로봇,090710,21,5700,2,240,4.40,11244415,10206226,119457197,11244415,4.40,110.17,9.41,9.41,63871926285,9.38,9.38,63871926285
+이뮨온시아,424870,22,11640,2,620,5.63,10345827,12823585,74165069,10345827,5.63,80.68,13.95,13.95,121616082170,14.09,14.09,121616082170
+에스피시스템스,317830,23,13340,2,2380,21.72,10161477,906685,10773818,10161477,21.72,1120.73,94.32,94.32,136792167905,95.18,95.18,136792167905
+경인양행,012610,24,3325,2,280,9.20,9996951,412146,41616365,9996951,9.20,2425.58,24.02,24.02,34270478342,24.77,24.77,34270478342
+신라젠,215600,25,3365,5,-485,-12.60,9967818,12022804,138129836,9967818,-12.60,82.91,7.22,7.22,36142400982,7.78,7.78,36142400982
+슈어소프트테크,298830,26,6550,2,890,15.72,8685699,1490961,52619061,8685699,15.72,582.56,16.51,16.51,55817715910,16.20,16.20,55817715910
+신원종합개발,017000,27,3095,5,-495,-13.79,8648239,1302454,11668027,8648239,-13.79,664.00,74.12,74.12,27988642483,77.50,77.50,27988642483
+재영솔루텍,049630,28,2450,2,10,0.41,8552079,10937882,116897560,8552079,0.41,78.19,7.32,7.32,21138024760,7.38,7.38,21138024760
+원익홀딩스,030530,29,29300,2,950,3.35,8033790,17287486,77237981,8033790,3.35,46.47,10.40,10.40,236704204150,10.46,10.46,236704204150
+상지건설,042940,30,14220,2,1430,11.18,8009800,470301,6828712,8009800,11.18,1703.12,117.30,117.30,118327676585,121.86,121.86,118327676585
diff --git a/top30/20251208/top30-av-20251208-151000.csv b/top30/20251208/top30-av-20251208-151000.csv
new file mode 100644
index 000000000000..85c4b3808899
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-151000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,664,5,-14,-2.06,561052082,751947328,2187700000,561052082,-2.06,74.61,25.65,25.65,379519877337,26.13,26.13,379519877337
+KODEX 2차전지산업레버리지,462330,2,1813,2,158,9.55,64657133,33864908,330900000,64657133,9.55,190.93,19.54,19.54,113366837681,18.90,18.90,113366837681
+KODEX 인버스,114800,3,2522,5,-28,-1.10,37128752,49308292,307900000,37128752,-1.10,75.30,12.06,12.06,94516307532,12.17,12.17,94516307532
+일성건설,013360,4,2365,2,165,7.50,36255021,27804706,54024880,36255021,7.50,130.39,67.11,67.11,86374588253,67.60,67.60,86374588253
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,5,86,5,-3,-3.37,21526735,16206395,1497000000,21526735,-3.37,132.83,1.44,1.44,1876839452,1.46,1.46,1876839452
+켐트로스,220260,6,6550,2,1250,23.58,20680611,1022632,26558307,20680611,23.58,2022.29,77.87,77.87,130812104935,75.20,75.20,130812104935
+대한광통신,010170,7,2015,5,-350,-14.80,20393304,7030033,131985660,20393304,-14.80,290.09,15.45,15.45,41751745350,15.70,15.70,41751745350
+현대무벡스,319400,8,10910,2,1000,10.09,19383496,4872060,111376039,19383496,10.09,397.85,17.40,17.40,209215533540,17.22,17.22,209215533540
+KODEX 레버리지,122630,9,44890,2,930,2.12,19344600,21921196,75250000,19344600,2.12,88.25,25.71,25.71,854797887555,25.31,25.31,854797887555
+KODEX 코스닥150레버리지,233740,10,12170,2,195,1.63,19212877,35431536,149400000,19212877,1.63,54.23,12.86,12.86,232965797509,12.81,12.81,232965797509
+에코프로,086520,11,117800,2,20900,21.57,18813347,8523311,135776152,18813347,21.57,220.73,13.86,13.86,2102266825050,13.14,13.14,2102266825050
+에어부산,298690,12,1944,2,220,12.76,18766589,180230,116640000,18766589,12.76,9999.99,16.09,16.09,39918326420,17.60,17.60,39918326420
+디아이씨,092200,13,12850,2,1680,15.04,17533519,17204372,38888569,17533519,15.04,101.91,45.09,45.09,226584332920,45.34,45.34,226584332920
+KODEX 코스닥150선물인버스,251340,14,2855,5,-20,-0.70,16083129,23224824,82100000,16083129,-0.70,69.25,19.59,19.59,46026030473,19.64,19.64,46026030473
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,15980694,5972903,129450000,15980694,9.76,267.55,12.35,12.35,97785222413,11.99,11.99,97785222413
+삼성제약,001360,16,1773,1,409,29.99,15151005,495916,94162079,15151005,29.99,3055.16,16.09,16.09,26131152857,15.65,15.65,26131152857
+성호전자,043260,17,3860,1,890,29.97,14932340,874725,70922823,14932340,29.97,1707.09,21.05,21.05,54564136091,19.93,19.93,54564136091
+코오롱모빌리티그룹,450140,18,15430,2,860,5.90,13700996,9163226,62777250,13700996,5.90,149.52,21.82,21.82,227491568795,23.49,23.49,227491568795
+삼성전자,005930,19,108800,2,400,0.37,13191228,19755572,5919637922,13191228,0.37,66.77,0.22,0.22,1441567766250,0.22,0.22,1441567766250
+에이프로젠,007460,20,744,2,34,4.79,11509608,1965178,329305030,11509608,4.79,585.68,3.50,3.50,8765484405,3.58,3.58,8765484405
+휴림로봇,090710,21,5715,2,255,4.67,11363600,10206226,119457197,11363600,4.67,111.34,9.51,9.51,64551866565,9.46,9.46,64551866565
+이뮨온시아,424870,22,11800,2,780,7.08,10608587,12823585,74165069,10608587,7.08,82.73,14.30,14.30,124705350125,14.25,14.25,124705350125
+에스피시스템스,317830,23,13490,2,2530,23.08,10275822,906685,10773818,10275822,23.08,1133.34,95.38,95.38,138330537375,95.18,95.18,138330537375
+경인양행,012610,24,3315,2,270,8.87,10168953,412146,41616365,10168953,8.87,2467.32,24.43,24.43,34841745337,25.26,25.26,34841745337
+신라젠,215600,25,3350,5,-500,-12.99,10056381,12022804,138129836,10056381,-12.99,83.64,7.28,7.28,36440132010,7.87,7.87,36440132010
+슈어소프트테크,298830,26,6560,2,900,15.90,8768750,1490961,52619061,8768750,15.90,588.13,16.66,16.66,56360947485,16.33,16.33,56360947485
+신원종합개발,017000,27,3105,5,-485,-13.51,8680194,1302454,11668027,8680194,-13.51,666.45,74.39,74.39,28088427313,77.53,77.53,28088427313
+재영솔루텍,049630,28,2455,2,15,0.61,8667341,10937882,116897560,8667341,0.61,79.24,7.41,7.41,21420840416,7.46,7.46,21420840416
+TIGER 200선물인버스2X,252710,29,705,5,-15,-2.08,8244539,7799330,88600000,8244539,-2.08,105.71,9.31,9.31,5889963940,9.43,9.43,5889963940
+원익홀딩스,030530,30,29400,2,1050,3.70,8134038,17287486,77237981,8134038,3.70,47.05,10.53,10.53,239640803725,10.55,10.55,239640803725
diff --git a/top30/20251208/top30-av-20251208-152000.csv b/top30/20251208/top30-av-20251208-152000.csv
new file mode 100644
index 000000000000..676c430ee922
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+KODEX 2차전지산업레버리지,462330,2,1816,2,161,9.73,65591632,33864908,330900000,65591632,9.73,193.69,19.82,19.82,115064319987,19.15,19.15,115064319987
+KODEX 인버스,114800,3,2520,5,-30,-1.18,38904099,49308292,307900000,38904099,-1.18,78.90,12.64,12.64,98991338020,12.76,12.76,98991338020
+일성건설,013360,4,2300,2,100,4.55,36816751,27804706,54024880,36816751,4.55,132.41,68.15,68.15,87685762147,70.57,70.57,87685762147
+켐트로스,220260,5,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21710954,16206395,1497000000,21710954,-2.25,133.97,1.45,1.45,1892866505,1.45,1.45,1892866505
+에어부산,298690,7,1900,2,176,10.21,21237858,180230,116640000,21237858,10.21,9999.99,18.21,18.21,44794955889,20.21,20.21,44794955889
+대한광통신,010170,8,2025,5,-340,-14.38,20680694,7030033,131985660,20680694,-14.38,294.18,15.67,15.67,42332563462,15.84,15.84,42332563462
+KODEX 레버리지,122630,9,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+KODEX 코스닥150레버리지,233740,10,12240,2,265,2.21,20154760,35431536,149400000,20154760,2.21,56.88,13.49,13.49,244467425578,13.37,13.37,244467425578
+현대무벡스,319400,11,10945,2,1035,10.44,19783679,4872060,111376039,19783679,10.44,406.06,17.76,17.76,213588254485,17.52,17.52,213588254485
+에코프로,086520,12,117400,2,20500,21.16,19239898,8523311,135776152,19239898,21.16,225.73,14.17,14.17,2152411995950,13.50,13.50,2152411995950
+디아이씨,092200,13,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16309178,23224824,82100000,16309178,-1.04,70.22,19.87,19.87,46670312968,19.98,19.98,46670312968
+TIGER 2차전지소재Fn,462010,15,6295,2,555,9.67,16152811,5972903,129450000,16152811,9.67,270.43,12.48,12.48,98869389204,12.13,12.13,98869389204
+삼성제약,001360,16,1773,1,409,29.99,15164829,495916,94162079,15164829,29.99,3057.94,16.11,16.11,26155662809,15.67,15.67,26155662809
+성호전자,043260,17,3860,1,890,29.97,14936275,874725,70922823,14936275,29.97,1707.54,21.06,21.06,54579325191,19.94,19.94,54579325191
+코오롱모빌리티그룹,450140,18,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+삼성전자,005930,19,109400,2,1000,0.92,13819853,19755572,5919637922,13819853,0.92,69.95,0.23,0.23,1510076182250,0.23,0.23,1510076182250
+휴림로봇,090710,20,5770,2,310,5.68,11733631,10206226,119457197,11733631,5.68,114.97,9.82,9.82,66675788085,9.67,9.67,66675788085
+에이프로젠,007460,21,746,2,36,5.07,11705836,1965178,329305030,11705836,5.07,595.66,3.55,3.55,8911380749,3.63,3.63,8911380749
+이뮨온시아,424870,22,11790,2,770,6.99,10965944,12823585,74165069,10965944,6.99,85.51,14.79,14.79,128928134815,14.74,14.74,128928134815
+에스피시스템스,317830,23,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+경인양행,012610,24,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+신라젠,215600,25,3380,5,-470,-12.21,10170925,12022804,138129836,10170925,-12.21,84.60,7.36,7.36,36826155801,7.89,7.89,36826155801
+재영솔루텍,049630,26,2475,2,35,1.43,8901367,10937882,116897560,8901367,1.43,81.38,7.61,7.61,21997628263,7.60,7.60,21997628263
+슈어소프트테크,298830,27,6570,2,910,16.08,8894642,1490961,52619061,8894642,16.08,596.57,16.90,16.90,57187510835,16.54,16.54,57187510835
+신원종합개발,017000,28,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+TIGER 200선물인버스2X,252710,29,701,5,-19,-2.64,8478457,7799330,88600000,8478457,-2.64,108.71,9.57,9.57,6054118570,9.75,9.75,6054118570
+원익홀딩스,030530,30,29500,2,1150,4.06,8322273,17287486,77237981,8322273,4.06,48.14,10.77,10.77,245174452350,10.76,10.76,245174452350
diff --git a/top30/20251208/top30-av-20251208-153000.csv b/top30/20251208/top30-av-20251208-153000.csv
new file mode 100644
index 000000000000..676c430ee922
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-153000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+KODEX 2차전지산업레버리지,462330,2,1816,2,161,9.73,65591632,33864908,330900000,65591632,9.73,193.69,19.82,19.82,115064319987,19.15,19.15,115064319987
+KODEX 인버스,114800,3,2520,5,-30,-1.18,38904099,49308292,307900000,38904099,-1.18,78.90,12.64,12.64,98991338020,12.76,12.76,98991338020
+일성건설,013360,4,2300,2,100,4.55,36816751,27804706,54024880,36816751,4.55,132.41,68.15,68.15,87685762147,70.57,70.57,87685762147
+켐트로스,220260,5,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21710954,16206395,1497000000,21710954,-2.25,133.97,1.45,1.45,1892866505,1.45,1.45,1892866505
+에어부산,298690,7,1900,2,176,10.21,21237858,180230,116640000,21237858,10.21,9999.99,18.21,18.21,44794955889,20.21,20.21,44794955889
+대한광통신,010170,8,2025,5,-340,-14.38,20680694,7030033,131985660,20680694,-14.38,294.18,15.67,15.67,42332563462,15.84,15.84,42332563462
+KODEX 레버리지,122630,9,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+KODEX 코스닥150레버리지,233740,10,12240,2,265,2.21,20154760,35431536,149400000,20154760,2.21,56.88,13.49,13.49,244467425578,13.37,13.37,244467425578
+현대무벡스,319400,11,10945,2,1035,10.44,19783679,4872060,111376039,19783679,10.44,406.06,17.76,17.76,213588254485,17.52,17.52,213588254485
+에코프로,086520,12,117400,2,20500,21.16,19239898,8523311,135776152,19239898,21.16,225.73,14.17,14.17,2152411995950,13.50,13.50,2152411995950
+디아이씨,092200,13,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16309178,23224824,82100000,16309178,-1.04,70.22,19.87,19.87,46670312968,19.98,19.98,46670312968
+TIGER 2차전지소재Fn,462010,15,6295,2,555,9.67,16152811,5972903,129450000,16152811,9.67,270.43,12.48,12.48,98869389204,12.13,12.13,98869389204
+삼성제약,001360,16,1773,1,409,29.99,15164829,495916,94162079,15164829,29.99,3057.94,16.11,16.11,26155662809,15.67,15.67,26155662809
+성호전자,043260,17,3860,1,890,29.97,14936275,874725,70922823,14936275,29.97,1707.54,21.06,21.06,54579325191,19.94,19.94,54579325191
+코오롱모빌리티그룹,450140,18,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+삼성전자,005930,19,109400,2,1000,0.92,13819853,19755572,5919637922,13819853,0.92,69.95,0.23,0.23,1510076182250,0.23,0.23,1510076182250
+휴림로봇,090710,20,5770,2,310,5.68,11733631,10206226,119457197,11733631,5.68,114.97,9.82,9.82,66675788085,9.67,9.67,66675788085
+에이프로젠,007460,21,746,2,36,5.07,11705836,1965178,329305030,11705836,5.07,595.66,3.55,3.55,8911380749,3.63,3.63,8911380749
+이뮨온시아,424870,22,11790,2,770,6.99,10965944,12823585,74165069,10965944,6.99,85.51,14.79,14.79,128928134815,14.74,14.74,128928134815
+에스피시스템스,317830,23,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+경인양행,012610,24,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+신라젠,215600,25,3380,5,-470,-12.21,10170925,12022804,138129836,10170925,-12.21,84.60,7.36,7.36,36826155801,7.89,7.89,36826155801
+재영솔루텍,049630,26,2475,2,35,1.43,8901367,10937882,116897560,8901367,1.43,81.38,7.61,7.61,21997628263,7.60,7.60,21997628263
+슈어소프트테크,298830,27,6570,2,910,16.08,8894642,1490961,52619061,8894642,16.08,596.57,16.90,16.90,57187510835,16.54,16.54,57187510835
+신원종합개발,017000,28,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+TIGER 200선물인버스2X,252710,29,701,5,-19,-2.64,8478457,7799330,88600000,8478457,-2.64,108.71,9.57,9.57,6054118570,9.75,9.75,6054118570
+원익홀딩스,030530,30,29500,2,1150,4.06,8322273,17287486,77237981,8322273,4.06,48.14,10.77,10.77,245174452350,10.76,10.76,245174452350
diff --git a/top30/20251208/top30-av-20251208-154000.csv b/top30/20251208/top30-av-20251208-154000.csv
new file mode 100644
index 000000000000..86daa102216d
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,596631814,751947328,2187700000,596631814,-2.51,79.34,27.27,27.27,403083835369,27.87,27.87,403083835369
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66011142,33864908,330900000,66011142,9.85,194.92,19.95,19.95,115826989167,19.25,19.25,115826989167
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41414050,49308292,307900000,41414050,-1.37,83.99,13.45,13.45,105303864785,13.60,13.60,105303864785
+일성건설,013360,4,2315,2,115,5.23,36946818,27804706,54024880,36946818,5.23,132.88,68.39,68.39,87986867252,70.35,70.35,87986867252
+켐트로스,220260,5,5930,2,630,11.89,23367353,1022632,26558307,23367353,11.89,2285.02,87.99,87.99,147333459370,93.55,93.55,147333459370
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21923556,16206395,1497000000,21923556,-2.25,135.28,1.46,1.46,1911362879,1.47,1.47,1911362879
+에어부산,298690,7,1900,2,176,10.21,21551198,180230,116640000,21551198,10.21,9999.99,18.48,18.48,45390301889,20.48,20.48,45390301889
+대한광통신,010170,8,2025,5,-340,-14.38,20820144,7030033,131985660,20820144,-14.38,296.16,15.77,15.77,42614949712,15.94,15.94,42614949712
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20482465,35431536,149400000,20482465,2.34,57.81,13.71,13.71,248483450353,13.57,13.57,248483450353
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20367745,21921196,75250000,20367745,2.67,92.91,27.07,27.07,900870380221,26.52,26.52,900870380221
+현대무벡스,319400,11,10940,2,1030,10.39,20005674,4872060,111376039,20005674,10.39,410.62,17.96,17.96,216016879785,17.73,17.73,216016879785
+에코프로,086520,12,117500,2,20600,21.26,19437215,8523311,135776152,19437215,21.26,228.05,14.32,14.32,2175596743450,13.64,13.64,2175596743450
+디아이씨,092200,13,12840,2,1670,14.95,17858126,17204372,38888569,17858126,14.95,103.80,45.92,45.92,230748742955,46.21,46.21,230748742955
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16566333,23224824,82100000,16566333,-1.04,71.33,20.18,20.18,47401918943,20.29,20.29,47401918943
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16189144,5972903,129450000,16189144,9.76,271.04,12.51,12.51,99098287104,12.15,12.15,99098287104
+삼성전자,005930,16,109500,2,1100,1.01,15526487,19755572,5919637922,15526487,1.01,78.59,0.26,0.26,1696952605250,0.26,0.26,1696952605250
+삼성제약,001360,17,1773,1,409,29.99,15168623,495916,94162079,15168623,29.99,3058.71,16.11,16.11,26162389571,15.67,15.67,26162389571
+성호전자,043260,18,3860,1,890,29.97,14940289,874725,70922823,14940289,29.97,1708.00,21.07,21.07,54594819231,19.94,19.94,54594819231
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13905824,9163226,62777250,13905824,6.25,151.76,22.15,22.15,230644551945,23.73,23.73,230644551945
+휴림로봇,090710,20,5770,2,310,5.68,11834203,10206226,119457197,11834203,5.68,115.95,9.91,9.91,67256088525,9.76,9.76,67256088525
+에이프로젠,007460,21,746,2,36,5.07,11763202,1965178,329305030,11763202,5.07,598.58,3.57,3.57,8954175785,3.64,3.64,8954175785
+이뮨온시아,424870,22,11830,2,810,7.35,11055096,12823585,74165069,11055096,7.35,86.21,14.91,14.91,129982802975,14.82,14.82,129982802975
+에스피시스템스,317830,23,13600,2,2640,24.09,10687187,906685,10773818,10687187,24.09,1178.71,99.20,99.20,143921448125,98.22,98.22,143921448125
+경인양행,012610,24,3260,2,215,7.06,10374524,412146,41616365,10374524,7.06,2517.20,24.93,24.93,35511638475,26.18,26.18,35511638475
+신라젠,215600,25,3390,5,-460,-11.95,10248750,12022804,138129836,10248750,-11.95,85.24,7.42,7.42,37089982551,7.92,7.92,37089982551
+슈어소프트테크,298830,26,6600,2,940,16.61,9043327,1490961,52619061,9043327,16.61,606.54,17.19,17.19,58168831835,16.75,16.75,58168831835
+재영솔루텍,049630,27,2480,2,40,1.64,8994030,10937882,116897560,8994030,1.64,82.23,7.69,7.69,22227432503,7.67,7.67,22227432503
+신원종합개발,017000,28,3180,5,-410,-11.42,8757596,1302454,11668027,8757596,-11.42,672.39,75.06,75.06,28331544498,76.36,76.36,28331544498
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8530974,7799330,88600000,8530974,-2.36,109.38,9.63,9.63,6091038021,9.78,9.78,6091038021
+원익홀딩스,030530,30,29500,2,1150,4.06,8389153,17287486,77237981,8389153,4.06,48.53,10.86,10.86,247147412350,10.85,10.85,247147412350
diff --git a/top30/20251208/top30-av-20251208-155001.csv b/top30/20251208/top30-av-20251208-155001.csv
new file mode 100644
index 000000000000..0ede9846ad70
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,597480526,751947328,2187700000,597480526,-2.51,79.46,27.31,27.31,403644834001,27.91,27.91,403644834001
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66038177,33864908,330900000,66038177,9.85,195.00,19.96,19.96,115876138797,19.26,19.26,115876138797
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41420766,49308292,307900000,41420766,-1.37,84.00,13.45,13.45,105320755525,13.60,13.60,105320755525
+일성건설,013360,4,2315,2,115,5.23,36953225,27804706,54024880,36953225,5.23,132.90,68.40,68.40,88001699457,70.36,70.36,88001699457
+켐트로스,220260,5,5930,2,630,11.89,23375711,1022632,26558307,23375711,11.89,2285.84,88.02,88.02,147383022310,93.58,93.58,147383022310
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21923556,16206395,1497000000,21923556,-2.25,135.28,1.46,1.46,1911362879,1.47,1.47,1911362879
+에어부산,298690,7,1900,2,176,10.21,21561275,180230,116640000,21561275,10.21,9999.99,18.49,18.49,45409448189,20.49,20.49,45409448189
+대한광통신,010170,8,2025,5,-340,-14.38,20825103,7030033,131985660,20825103,-14.38,296.23,15.78,15.78,42624991687,15.95,15.95,42624991687
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20488648,35431536,149400000,20488648,2.34,57.83,13.71,13.71,248559223018,13.58,13.58,248559223018
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20379349,21921196,75250000,20379349,2.67,92.97,27.08,27.08,901394126761,26.54,26.54,901394126761
+현대무벡스,319400,11,10940,2,1030,10.39,20016763,4872060,111376039,20016763,10.39,410.85,17.97,17.97,216138193445,17.74,17.74,216138193445
+에코프로,086520,12,117500,2,20600,21.26,19441891,8523311,135776152,19441891,21.26,228.10,14.32,14.32,2176146173450,13.64,13.64,2176146173450
+디아이씨,092200,13,12840,2,1670,14.95,17870400,17204372,38888569,17870400,14.95,103.87,45.95,45.95,230906341115,46.24,46.24,230906341115
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16566633,23224824,82100000,16566633,-1.04,71.33,20.18,20.18,47402772443,20.29,20.29,47402772443
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16190500,5972903,129450000,16190500,9.76,271.07,12.51,12.51,99106829904,12.15,12.15,99106829904
+삼성전자,005930,16,109500,2,1100,1.01,15527557,19755572,5919637922,15527557,1.01,78.60,0.26,0.26,1697069770250,0.26,0.26,1697069770250
+삼성제약,001360,17,1773,1,409,29.99,15168723,495916,94162079,15168723,29.99,3058.73,16.11,16.11,26162566871,15.67,15.67,26162566871
+성호전자,043260,18,3860,1,890,29.97,14940289,874725,70922823,14940289,29.97,1708.00,21.07,21.07,54594819231,19.94,19.94,54594819231
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13907551,9163226,62777250,13907551,6.25,151.78,22.15,22.15,230671285905,23.74,23.74,230671285905
+휴림로봇,090710,20,5770,2,310,5.68,11842451,10206226,119457197,11842451,5.68,116.03,9.91,9.91,67303679485,9.76,9.76,67303679485
+에이프로젠,007460,21,746,2,36,5.07,11770957,1965178,329305030,11770957,5.07,598.98,3.57,3.57,8959961015,3.65,3.65,8959961015
+이뮨온시아,424870,22,11830,2,810,7.35,11061826,12823585,74165069,11061826,7.35,86.26,14.92,14.92,130062418875,14.82,14.82,130062418875
+에스피시스템스,317830,23,13600,2,2640,24.09,10689009,906685,10773818,10689009,24.09,1178.91,99.21,99.21,143946227325,98.24,98.24,143946227325
+경인양행,012610,24,3260,2,215,7.06,10379542,412146,41616365,10379542,7.06,2518.41,24.94,24.94,35527997155,26.19,26.19,35527997155
+신라젠,215600,25,3390,5,-460,-11.95,10250358,12022804,138129836,10250358,-11.95,85.26,7.42,7.42,37095433671,7.92,7.92,37095433671
+슈어소프트테크,298830,26,6600,2,940,16.61,9045008,1490961,52619061,9045008,16.61,606.66,17.19,17.19,58179926435,16.75,16.75,58179926435
+재영솔루텍,049630,27,2480,2,40,1.64,8999184,10937882,116897560,8999184,1.64,82.28,7.70,7.70,22240214423,7.67,7.67,22240214423
+신원종합개발,017000,28,3180,5,-410,-11.42,8757621,1302454,11668027,8757621,-11.42,672.39,75.06,75.06,28331623998,76.36,76.36,28331623998
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8531594,7799330,88600000,8531594,-2.36,109.39,9.63,9.63,6091473881,9.78,9.78,6091473881
+원익홀딩스,030530,30,29500,2,1150,4.06,8393286,17287486,77237981,8393286,4.06,48.55,10.87,10.87,247269335850,10.85,10.85,247269335850
diff --git a/top30/20251208/top30-av-20251208-160000.csv b/top30/20251208/top30-av-20251208-160000.csv
new file mode 100644
index 000000000000..ae469106b947
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66054031,33864908,330900000,66054031,9.85,195.05,19.96,19.96,115904961369,19.27,19.27,115904961369
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41421034,49308292,307900000,41421034,-1.37,84.00,13.45,13.45,105321429545,13.60,13.60,105321429545
+일성건설,013360,4,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+켐트로스,220260,5,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21923566,16206395,1497000000,21923566,-2.25,135.28,1.46,1.46,1911363749,1.47,1.47,1911363749
+에어부산,298690,7,1900,2,176,10.21,21568086,180230,116640000,21568086,10.21,9999.99,18.49,18.49,45422389089,20.50,20.50,45422389089
+대한광통신,010170,8,2025,5,-340,-14.38,20827652,7030033,131985660,20827652,-14.38,296.27,15.78,15.78,42630153412,15.95,15.95,42630153412
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20494251,35431536,149400000,20494251,2.34,57.84,13.72,13.72,248627887783,13.58,13.58,248627887783
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+현대무벡스,319400,11,10940,2,1030,10.39,20019035,4872060,111376039,20019035,10.39,410.89,17.97,17.97,216163049125,17.74,17.74,216163049125
+에코프로,086520,12,117500,2,20600,21.26,19448416,8523311,135776152,19448416,21.26,228.18,14.32,14.32,2176912860950,13.65,13.65,2176912860950
+디아이씨,092200,13,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16567433,23224824,82100000,16567433,-1.04,71.34,20.18,20.18,47405048443,20.30,20.30,47405048443
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16191724,5972903,129450000,16191724,9.76,271.09,12.51,12.51,99114541104,12.15,12.15,99114541104
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15169389,495916,94162079,15169389,29.99,3058.86,16.11,16.11,26163747689,15.67,15.67,26163747689
+성호전자,043260,18,3860,1,890,29.97,14940671,874725,70922823,14940671,29.97,1708.04,21.07,21.07,54596293751,19.94,19.94,54596293751
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+휴림로봇,090710,20,5770,2,310,5.68,11848340,10206226,119457197,11848340,5.68,116.09,9.92,9.92,67337659015,9.77,9.77,67337659015
+에이프로젠,007460,21,746,2,36,5.07,11771388,1965178,329305030,11771388,5.07,599.00,3.57,3.57,8960282541,3.65,3.65,8960282541
+이뮨온시아,424870,22,11830,2,810,7.35,11065421,12823585,74165069,11065421,7.35,86.29,14.92,14.92,130104947725,14.83,14.83,130104947725
+에스피시스템스,317830,23,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+경인양행,012610,24,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+신라젠,215600,25,3390,5,-460,-11.95,10251159,12022804,138129836,10251159,-11.95,85.26,7.42,7.42,37098149061,7.92,7.92,37098149061
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,8999811,10937882,116897560,8999811,1.64,82.28,7.70,7.70,22241769383,7.67,7.67,22241769383
+신원종합개발,017000,28,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8531612,7799330,88600000,8531612,-2.36,109.39,9.63,9.63,6091486535,9.78,9.78,6091486535
+원익홀딩스,030530,30,29500,2,1150,4.06,8394650,17287486,77237981,8394650,4.06,48.56,10.87,10.87,247309573850,10.85,10.85,247309573850
diff --git a/top30/20251208/top30-av-20251208-161000.csv b/top30/20251208/top30-av-20251208-161000.csv
new file mode 100644
index 000000000000..ae469106b947
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-161000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66054031,33864908,330900000,66054031,9.85,195.05,19.96,19.96,115904961369,19.27,19.27,115904961369
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41421034,49308292,307900000,41421034,-1.37,84.00,13.45,13.45,105321429545,13.60,13.60,105321429545
+일성건설,013360,4,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+켐트로스,220260,5,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21923566,16206395,1497000000,21923566,-2.25,135.28,1.46,1.46,1911363749,1.47,1.47,1911363749
+에어부산,298690,7,1900,2,176,10.21,21568086,180230,116640000,21568086,10.21,9999.99,18.49,18.49,45422389089,20.50,20.50,45422389089
+대한광통신,010170,8,2025,5,-340,-14.38,20827652,7030033,131985660,20827652,-14.38,296.27,15.78,15.78,42630153412,15.95,15.95,42630153412
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20494251,35431536,149400000,20494251,2.34,57.84,13.72,13.72,248627887783,13.58,13.58,248627887783
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+현대무벡스,319400,11,10940,2,1030,10.39,20019035,4872060,111376039,20019035,10.39,410.89,17.97,17.97,216163049125,17.74,17.74,216163049125
+에코프로,086520,12,117500,2,20600,21.26,19448416,8523311,135776152,19448416,21.26,228.18,14.32,14.32,2176912860950,13.65,13.65,2176912860950
+디아이씨,092200,13,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16567433,23224824,82100000,16567433,-1.04,71.34,20.18,20.18,47405048443,20.30,20.30,47405048443
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16191724,5972903,129450000,16191724,9.76,271.09,12.51,12.51,99114541104,12.15,12.15,99114541104
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15169389,495916,94162079,15169389,29.99,3058.86,16.11,16.11,26163747689,15.67,15.67,26163747689
+성호전자,043260,18,3860,1,890,29.97,14940671,874725,70922823,14940671,29.97,1708.04,21.07,21.07,54596293751,19.94,19.94,54596293751
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+휴림로봇,090710,20,5770,2,310,5.68,11848340,10206226,119457197,11848340,5.68,116.09,9.92,9.92,67337659015,9.77,9.77,67337659015
+에이프로젠,007460,21,746,2,36,5.07,11771388,1965178,329305030,11771388,5.07,599.00,3.57,3.57,8960282541,3.65,3.65,8960282541
+이뮨온시아,424870,22,11830,2,810,7.35,11065421,12823585,74165069,11065421,7.35,86.29,14.92,14.92,130104947725,14.83,14.83,130104947725
+에스피시스템스,317830,23,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+경인양행,012610,24,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+신라젠,215600,25,3390,5,-460,-11.95,10251159,12022804,138129836,10251159,-11.95,85.26,7.42,7.42,37098149061,7.92,7.92,37098149061
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,8999811,10937882,116897560,8999811,1.64,82.28,7.70,7.70,22241769383,7.67,7.67,22241769383
+신원종합개발,017000,28,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8531612,7799330,88600000,8531612,-2.36,109.39,9.63,9.63,6091486535,9.78,9.78,6091486535
+원익홀딩스,030530,30,29500,2,1150,4.06,8394650,17287486,77237981,8394650,4.06,48.56,10.87,10.87,247309573850,10.85,10.85,247309573850
diff --git a/top30/20251208/top30-av-20251208-162000.csv b/top30/20251208/top30-av-20251208-162000.csv
new file mode 100644
index 000000000000..dea53c35c72a
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,598221934,751947328,2187700000,598221934,-2.51,79.56,27.34,27.34,404134904689,27.95,27.95,404134904689
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66066641,33864908,330900000,66066641,9.85,195.09,19.97,19.97,115927898959,19.27,19.27,115927898959
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41442487,49308292,307900000,41442487,-1.37,84.05,13.46,13.46,105375383840,13.61,13.61,105375383840
+일성건설,013360,4,2315,2,115,5.23,36966953,27804706,54024880,36966953,5.23,132.95,68.43,68.43,88033479777,70.39,70.39,88033479777
+켐트로스,220260,5,5930,2,630,11.89,23428937,1022632,26558307,23428937,11.89,2291.04,88.22,88.22,147697147600,93.78,93.78,147697147600
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21933566,16206395,1497000000,21933566,-2.25,135.34,1.47,1.47,1912233749,1.47,1.47,1912233749
+에어부산,298690,7,1900,2,176,10.21,21580271,180230,116640000,21580271,10.21,9999.99,18.50,18.50,45445309074,20.51,20.51,45445309074
+대한광통신,010170,8,2025,5,-340,-14.38,20840258,7030033,131985660,20840258,-14.38,296.45,15.79,15.79,42655680562,15.96,15.96,42655680562
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20502706,35431536,149400000,20502706,2.34,57.87,13.72,13.72,248731292433,13.59,13.59,248731292433
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20386596,21921196,75250000,20386596,2.67,93.00,27.09,27.09,901721162776,26.55,26.55,901721162776
+현대무벡스,319400,11,10940,2,1030,10.39,20027583,4872060,111376039,20027583,10.39,411.07,17.98,17.98,216256649725,17.75,17.75,216256649725
+에코프로,086520,12,117500,2,20600,21.26,19462665,8523311,135776152,19462665,21.26,228.35,14.33,14.33,2178592818050,13.66,13.66,2178592818050
+디아이씨,092200,13,12840,2,1670,14.95,17886900,17204372,38888569,17886900,14.95,103.97,46.00,46.00,231117202295,46.29,46.29,231117202295
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16657274,23224824,82100000,16657274,-1.04,71.72,20.29,20.29,47661095293,20.41,20.41,47661095293
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16192552,5972903,129450000,16192552,9.76,271.10,12.51,12.51,99119798904,12.15,12.15,99119798904
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15169390,495916,94162079,15169390,29.99,3058.86,16.11,16.11,26163749462,15.67,15.67,26163749462
+성호전자,043260,18,3860,1,890,29.97,14941277,874725,70922823,14941277,29.97,1708.11,21.07,21.07,54598632911,19.94,19.94,54598632911
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13910531,9163226,62777250,13910531,6.25,151.81,22.16,22.16,230717395795,23.74,23.74,230717395795
+휴림로봇,090710,20,5770,2,310,5.68,11853725,10206226,119457197,11853725,5.68,116.14,9.92,9.92,67368730465,9.77,9.77,67368730465
+에이프로젠,007460,21,746,2,36,5.07,11771788,1965178,329305030,11771788,5.07,599.02,3.57,3.57,8960579341,3.65,3.65,8960579341
+이뮨온시아,424870,22,11830,2,810,7.35,11073206,12823585,74165069,11073206,7.35,86.35,14.93,14.93,130197511375,14.84,14.84,130197511375
+에스피시스템스,317830,23,13600,2,2640,24.09,10693725,906685,10773818,10693725,24.09,1179.43,99.26,99.26,144009890805,98.28,98.28,144009890805
+경인양행,012610,24,3260,2,215,7.06,10380219,412146,41616365,10380219,7.06,2518.58,24.94,24.94,35530206020,26.19,26.19,35530206020
+신라젠,215600,25,3390,5,-460,-11.95,10253969,12022804,138129836,10253969,-11.95,85.29,7.42,7.42,37107604711,7.92,7.92,37107604711
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,9002708,10937882,116897560,9002708,1.64,82.31,7.70,7.70,22248953943,7.67,7.67,22248953943
+신원종합개발,017000,28,3180,5,-410,-11.42,8759316,1302454,11668027,8759316,-11.42,672.52,75.07,75.07,28337014098,76.37,76.37,28337014098
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8531612,7799330,88600000,8531612,-2.36,109.39,9.63,9.63,6091486535,9.78,9.78,6091486535
+원익홀딩스,030530,30,29500,2,1150,4.06,8397522,17287486,77237981,8397522,4.06,48.58,10.87,10.87,247394154250,10.86,10.86,247394154250
diff --git a/top30/20251208/top30-av-20251208-163000.csv b/top30/20251208/top30-av-20251208-163000.csv
new file mode 100644
index 000000000000..22bcbf7b16bb
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,598801355,751947328,2187700000,598801355,-2.51,79.63,27.37,27.37,404518481391,27.97,27.97,404518481391
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66087032,33864908,330900000,66087032,9.85,195.15,19.97,19.97,115965010579,19.28,19.28,115965010579
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41471287,49308292,307900000,41471287,-1.37,84.11,13.47,13.47,105447815840,13.62,13.62,105447815840
+일성건설,013360,4,2315,2,115,5.23,36969711,27804706,54024880,36969711,5.23,132.96,68.43,68.43,88039864547,70.39,70.39,88039864547
+켐트로스,220260,5,5930,2,630,11.89,23445678,1022632,26558307,23445678,11.89,2292.68,88.28,88.28,147796756550,93.84,93.84,147796756550
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21933566,16206395,1497000000,21933566,-2.25,135.34,1.47,1.47,1912233749,1.47,1.47,1912233749
+에어부산,298690,7,1900,2,176,10.21,21622665,180230,116640000,21622665,10.21,9999.99,18.54,18.54,45523526004,20.54,20.54,45523526004
+대한광통신,010170,8,2025,5,-340,-14.38,20845593,7030033,131985660,20845593,-14.38,296.52,15.79,15.79,42666483937,15.96,15.96,42666483937
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20508253,35431536,149400000,20508253,2.34,57.88,13.73,13.73,248799132243,13.59,13.59,248799132243
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20394820,21921196,75250000,20394820,2.67,93.04,27.10,27.10,902092311896,26.56,26.56,902092311896
+현대무벡스,319400,11,10940,2,1030,10.39,20045764,4872060,111376039,20045764,10.39,411.44,18.00,18.00,216456277105,17.76,17.76,216456277105
+에코프로,086520,12,117500,2,20600,21.26,19475750,8523311,135776152,19475750,21.26,228.50,14.34,14.34,2180130305550,13.67,13.67,2180130305550
+디아이씨,092200,13,12840,2,1670,14.95,17892737,17204372,38888569,17892737,14.95,104.00,46.01,46.01,231191565675,46.30,46.30,231191565675
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16693283,23224824,82100000,16693283,-1.04,71.88,20.33,20.33,47763720943,20.45,20.45,47763720943
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16192885,5972903,129450000,16192885,9.76,271.11,12.51,12.51,99121913454,12.15,12.15,99121913454
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15170137,495916,94162079,15170137,29.99,3059.01,16.11,16.11,26165073893,15.67,15.67,26165073893
+성호전자,043260,18,3860,1,890,29.97,14941277,874725,70922823,14941277,29.97,1708.11,21.07,21.07,54598632911,19.94,19.94,54598632911
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13912602,9163226,62777250,13912602,6.25,151.83,22.16,22.16,230749372035,23.74,23.74,230749372035
+휴림로봇,090710,20,5770,2,310,5.68,11855560,10206226,119457197,11855560,5.68,116.16,9.92,9.92,67379318415,9.78,9.78,67379318415
+에이프로젠,007460,21,746,2,36,5.07,11771818,1965178,329305030,11771818,5.07,599.02,3.57,3.57,8960601661,3.65,3.65,8960601661
+이뮨온시아,424870,22,11830,2,810,7.35,11082738,12823585,74165069,11082738,7.35,86.42,14.94,14.94,130310274935,14.85,14.85,130310274935
+에스피시스템스,317830,23,13600,2,2640,24.09,10696658,906685,10773818,10696658,24.09,1179.75,99.28,99.28,144049427645,98.31,98.31,144049427645
+경인양행,012610,24,3260,2,215,7.06,10383973,412146,41616365,10383973,7.06,2519.49,24.95,24.95,35542406520,26.20,26.20,35542406520
+신라젠,215600,25,3390,5,-460,-11.95,10254399,12022804,138129836,10254399,-11.95,85.29,7.42,7.42,37109053811,7.92,7.92,37109053811
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,9003196,10937882,116897560,9003196,1.64,82.31,7.70,7.70,22250169063,7.67,7.67,22250169063
+신원종합개발,017000,28,3180,5,-410,-11.42,8761272,1302454,11668027,8761272,-11.42,672.67,75.09,75.09,28343234178,76.39,76.39,28343234178
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8551623,7799330,88600000,8551623,-2.36,109.65,9.65,9.65,6105554268,9.80,9.80,6105554268
+원익홀딩스,030530,30,29500,2,1150,4.06,8399962,17287486,77237981,8399962,4.06,48.59,10.88,10.88,247466012250,10.86,10.86,247466012250
diff --git a/top30/20251208/top30-av-20251208-164000.csv b/top30/20251208/top30-av-20251208-164000.csv
new file mode 100644
index 000000000000..8bd55878bd79
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,599254567,751947328,2187700000,599254567,-2.51,79.69,27.39,27.39,404818054523,27.99,27.99,404818054523
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66100570,33864908,330900000,66100570,9.85,195.19,19.98,19.98,115989636201,19.28,19.28,115989636201
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41494311,49308292,307900000,41494311,-1.37,84.15,13.48,13.48,105505721200,13.62,13.62,105505721200
+일성건설,013360,4,2315,2,115,5.23,36981136,27804706,54024880,36981136,5.23,133.00,68.45,68.45,88066713297,70.42,70.42,88066713297
+켐트로스,220260,5,5930,2,630,11.89,23466045,1022632,26558307,23466045,11.89,2294.67,88.36,88.36,147916921850,93.92,93.92,147916921850
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21933566,16206395,1497000000,21933566,-2.25,135.34,1.47,1.47,1912233749,1.47,1.47,1912233749
+에어부산,298690,7,1900,2,176,10.21,21665681,180230,116640000,21665681,10.21,9999.99,18.57,18.57,45603363700,20.58,20.58,45603363700
+대한광통신,010170,8,2025,5,-340,-14.38,20852994,7030033,131985660,20852994,-14.38,296.63,15.80,15.80,42681507967,15.97,15.97,42681507967
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20515149,35431536,149400000,20515149,2.34,57.90,13.73,13.73,248883470323,13.59,13.59,248883470323
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20402918,21921196,75250000,20402918,2.67,93.07,27.11,27.11,902457774636,26.57,26.57,902457774636
+현대무벡스,319400,11,10940,2,1030,10.39,20065294,4872060,111376039,20065294,10.39,411.84,18.02,18.02,216669935305,17.78,17.78,216669935305
+에코프로,086520,12,117500,2,20600,21.26,19481158,8523311,135776152,19481158,21.26,228.56,14.35,14.35,2180764663950,13.67,13.67,2180764663950
+디아이씨,092200,13,12840,2,1670,14.95,17896193,17204372,38888569,17896193,14.95,104.02,46.02,46.02,231235595115,46.31,46.31,231235595115
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16718999,23224824,82100000,16718999,-1.04,71.99,20.36,20.36,47837011543,20.48,20.48,47837011543
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16193571,5972903,129450000,16193571,9.76,271.12,12.51,12.51,99126286704,12.15,12.15,99126286704
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15172178,495916,94162079,15172178,29.99,3059.43,16.11,16.11,26168692586,15.67,15.67,26168692586
+성호전자,043260,18,3860,1,890,29.97,14941277,874725,70922823,14941277,29.97,1708.11,21.07,21.07,54598632911,19.94,19.94,54598632911
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13917286,9163226,62777250,13917286,6.25,151.88,22.17,22.17,230820849875,23.75,23.75,230820849875
+휴림로봇,090710,20,5770,2,310,5.68,11862600,10206226,119457197,11862600,5.68,116.23,9.93,9.93,67419939215,9.78,9.78,67419939215
+에이프로젠,007460,21,746,2,36,5.07,11772290,1965178,329305030,11772290,5.07,599.04,3.57,3.57,8960951885,3.65,3.65,8960951885
+이뮨온시아,424870,22,11830,2,810,7.35,11088548,12823585,74165069,11088548,7.35,86.47,14.95,14.95,130378426235,14.86,14.86,130378426235
+에스피시스템스,317830,23,13600,2,2640,24.09,10698311,906685,10773818,10698311,24.09,1179.94,99.30,99.30,144071792735,98.33,98.33,144071792735
+경인양행,012610,24,3260,2,215,7.06,10385328,412146,41616365,10385328,7.06,2519.82,24.95,24.95,35546837370,26.20,26.20,35546837370
+신라젠,215600,25,3390,5,-460,-11.95,10255294,12022804,138129836,10255294,-11.95,85.30,7.42,7.42,37112065486,7.93,7.93,37112065486
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,9004277,10937882,116897560,9004277,1.64,82.32,7.70,7.70,22252860753,7.68,7.68,22252860753
+신원종합개발,017000,28,3180,5,-410,-11.42,8761544,1302454,11668027,8761544,-11.42,672.70,75.09,75.09,28344099138,76.39,76.39,28344099138
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8552891,7799330,88600000,8552891,-2.36,109.66,9.65,9.65,6106445672,9.80,9.80,6106445672
+원익홀딩스,030530,30,29500,2,1150,4.06,8405238,17287486,77237981,8405238,4.06,48.62,10.88,10.88,247620862850,10.87,10.87,247620862850
diff --git a/top30/20251208/top30-av-20251208-165001.csv b/top30/20251208/top30-av-20251208-165001.csv
new file mode 100644
index 000000000000..0cf8a6ce0763
--- /dev/null
+++ b/top30/20251208/top30-av-20251208-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,661,5,-17,-2.51,599449002,751947328,2187700000,599449002,-2.51,79.72,27.40,27.40,404946576058,28.00,28.00,404946576058
+KODEX 2차전지산업레버리지,462330,2,1818,2,163,9.85,66122738,33864908,330900000,66122738,9.85,195.25,19.98,19.98,116029981961,19.29,19.29,116029981961
+KODEX 인버스,114800,3,2515,5,-35,-1.37,41519538,49308292,307900000,41519538,-1.37,84.20,13.48,13.48,105569293240,13.63,13.63,105569293240
+일성건설,013360,4,2315,2,115,5.23,36990064,27804706,54024880,36990064,5.23,133.04,68.47,68.47,88087381617,70.43,70.43,88087381617
+켐트로스,220260,5,5930,2,630,11.89,23482302,1022632,26558307,23482302,11.89,2296.26,88.42,88.42,148013325860,93.98,93.98,148013325860
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,6,87,5,-2,-2.25,21933566,16206395,1497000000,21933566,-2.25,135.34,1.47,1.47,1912233749,1.47,1.47,1912233749
+에어부산,298690,7,1900,2,176,10.21,21689674,180230,116640000,21689674,10.21,9999.99,18.60,18.60,45648038666,20.60,20.60,45648038666
+대한광통신,010170,8,2025,5,-340,-14.38,20854885,7030033,131985660,20854885,-14.38,296.65,15.80,15.80,42685346697,15.97,15.97,42685346697
+KODEX 코스닥150레버리지,233740,9,12255,2,280,2.34,20522852,35431536,149400000,20522852,2.34,57.92,13.74,13.74,248977716528,13.60,13.60,248977716528
+KODEX 레버리지,122630,10,45135,2,1175,2.67,20409075,21921196,75250000,20409075,2.67,93.10,27.12,27.12,902735701616,26.58,26.58,902735701616
+현대무벡스,319400,11,10940,2,1030,10.39,20075737,4872060,111376039,20075737,10.39,412.06,18.03,18.03,216784181725,17.79,17.79,216784181725
+에코프로,086520,12,117500,2,20600,21.26,19490335,8523311,135776152,19490335,21.26,228.67,14.35,14.35,2181842961450,13.68,13.68,2181842961450
+디아이씨,092200,13,12840,2,1670,14.95,17899707,17204372,38888569,17899707,14.95,104.04,46.03,46.03,231280398615,46.32,46.32,231280398615
+KODEX 코스닥150선물인버스,251340,14,2845,5,-30,-1.04,16731785,23224824,82100000,16731785,-1.04,72.04,20.38,20.38,47873451643,20.50,20.50,47873451643
+TIGER 2차전지소재Fn,462010,15,6300,2,560,9.76,16194771,5972903,129450000,16194771,9.76,271.14,12.51,12.51,99133936704,12.16,12.16,99133936704
+삼성전자,005930,16,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+삼성제약,001360,17,1773,1,409,29.99,15172246,495916,94162079,15172246,29.99,3059.44,16.11,16.11,26168813150,15.67,15.67,26168813150
+성호전자,043260,18,3860,1,890,29.97,14942231,874725,70922823,14942231,29.97,1708.22,21.07,21.07,54602315351,19.95,19.95,54602315351
+코오롱모빌리티그룹,450140,19,15480,2,910,6.25,13919467,9163226,62777250,13919467,6.25,151.91,22.17,22.17,230854284605,23.76,23.76,230854284605
+휴림로봇,090710,20,5770,2,310,5.68,11867556,10206226,119457197,11867556,5.68,116.28,9.93,9.93,67448584895,9.79,9.79,67448584895
+에이프로젠,007460,21,746,2,36,5.07,11772575,1965178,329305030,11772575,5.07,599.06,3.57,3.57,8961163925,3.65,3.65,8961163925
+이뮨온시아,424870,22,11830,2,810,7.35,11101516,12823585,74165069,11101516,7.35,86.57,14.97,14.97,130529373755,14.88,14.88,130529373755
+에스피시스템스,317830,23,13600,2,2640,24.09,10700222,906685,10773818,10700222,24.09,1180.15,99.32,99.32,144097705895,98.34,98.34,144097705895
+경인양행,012610,24,3260,2,215,7.06,10386771,412146,41616365,10386771,7.06,2520.17,24.96,24.96,35551555980,26.20,26.20,35551555980
+신라젠,215600,25,3390,5,-460,-11.95,10258052,12022804,138129836,10258052,-11.95,85.32,7.43,7.43,37121346156,7.93,7.93,37121346156
+슈어소프트테크,298830,26,6600,2,940,16.61,9045060,1490961,52619061,9045060,16.61,606.66,17.19,17.19,58180269635,16.75,16.75,58180269635
+재영솔루텍,049630,27,2480,2,40,1.64,9009983,10937882,116897560,9009983,1.64,82.37,7.71,7.71,22267097223,7.68,7.68,22267097223
+신원종합개발,017000,28,3180,5,-410,-11.42,8761988,1302454,11668027,8761988,-11.42,672.73,75.09,75.09,28345504398,76.39,76.39,28345504398
+TIGER 200선물인버스2X,252710,29,703,5,-17,-2.36,8553441,7799330,88600000,8553441,-2.36,109.67,9.65,9.65,6106832322,9.80,9.80,6106832322
+원익홀딩스,030530,30,29500,2,1150,4.06,8412343,17287486,77237981,8412343,4.06,48.66,10.89,10.89,247828684100,10.88,10.88,247828684100
diff --git a/top30/20251208/top30-avtr-20251208-090001.csv b/top30/20251208/top30-avtr-20251208-090001.csv
new file mode 100644
index 000000000000..ca3af0188867
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+ACE 글로벌자율주행액티브,414270,1,13610,3,0,0.00,8900,35128,2950000,8900,0.00,25.34,0.30,0.30,121129000,0.30,0.30,121129000
+금강공업우,014285,2,11690,3,0,0.00,1742,68491,589875,1742,0.00,2.54,0.30,0.30,20363980,0.30,0.30,20363980
+KODEX 레버리지,122630,3,44415,2,455,1.04,191820,21921196,75250000,191820,1.04,0.88,0.25,0.25,8529676125,0.26,0.26,8529676125
+천일고속,000650,4,400000,5,-13000,-3.15,1417,545397,1429220,1417,-3.15,0.26,0.10,0.10,569824500,0.10,0.10,569824500
+TIMEFOLIO 미국나스닥100액티브,426030,5,35940,3,0,0.00,16826,454935,29620000,16826,0.00,3.70,0.06,0.06,604726440,0.06,0.06,604726440
+우진,105840,6,18860,3,0,0.00,9786,9461032,20197670,9786,0.00,0.10,0.05,0.05,184563960,0.05,0.05,184563960
+한켐,457370,7,7690,3,0,0.00,3889,109900,8027134,3889,0.00,3.54,0.05,0.05,29906410,0.05,0.05,29906410
+비츠로넥스텍,488900,8,11000,3,0,0.00,13193,13569317,28976443,13193,0.00,0.10,0.05,0.05,145123000,0.05,0.05,145123000
+한양증권우,001755,9,19020,5,-60,-0.31,205,1807,525000,205,-0.31,11.34,0.04,0.04,3899100,0.04,0.04,3899100
+TIGER 퓨처모빌리티액티브,387280,10,9680,2,50,0.52,500,1869,1590000,500,0.52,26.75,0.03,0.03,4840000,0.03,0.03,4840000
+씨피시스템,413630,11,4490,3,0,0.00,10194,1985715,36436626,10194,0.00,0.51,0.03,0.03,45771060,0.03,0.03,45771060
+대성산업,128820,12,5540,3,0,0.00,11766,10022701,45235478,11766,0.00,0.12,0.03,0.03,65183640,0.03,0.03,65183640
+큐리옥스바이오시스템즈,445680,13,91700,3,0,0.00,4047,151761,17086041,4047,0.00,2.67,0.02,0.02,371109900,0.02,0.02,371109900
+KODEX 미국AI전력핵심인프라,487230,14,18345,5,-195,-1.05,16432,2331175,82400000,16432,-1.05,0.70,0.02,0.02,302110720,0.02,0.02,302110720
+한라캐스트,125490,15,19460,3,0,0.00,6005,23744592,36502352,6005,0.00,0.03,0.02,0.02,116857300,0.02,0.02,116857300
+ACE 테슬라밸류체인액티브,457480,16,22455,3,0,0.00,8933,1211708,58250000,8933,0.00,0.74,0.02,0.02,200590515,0.02,0.02,200590515
+알트,459550,17,5090,3,0,0.00,3622,4027701,23798764,3622,0.00,0.09,0.02,0.02,18435980,0.02,0.02,18435980
+엔에이치스팩32호,0054V0,18,3840,3,0,0.00,861,60873016,6216500,861,0.00,0.00,0.01,0.01,3306240,0.01,0.01,3306240
+한국단자,025540,19,67900,2,1200,1.80,1343,57594,10115000,1343,1.80,2.33,0.01,0.01,91189700,0.01,0.01,91189700
+강원에너지,114190,20,15180,3,0,0.00,3467,817894,26123038,3467,0.00,0.42,0.01,0.01,52629060,0.01,0.01,52629060
+앱코,129890,21,1262,3,0,0.00,5231,1729543,45545602,5231,0.00,0.30,0.01,0.01,6601522,0.01,0.01,6601522
+미래에셋비전스팩9호,0096D0,22,2655,3,0,0.00,602,1555432,5500000,602,0.00,0.04,0.01,0.01,1598310,0.01,0.01,1598310
+파커스,065690,23,1319,3,0,0.00,1526,6371813,14049331,1526,0.00,0.02,0.01,0.01,2012794,0.01,0.01,2012794
+아우토크립트,331740,24,12940,3,0,0.00,1038,1032273,9633699,1038,0.00,0.10,0.01,0.01,13431720,0.01,0.01,13431720
+율호,072770,25,1015,5,-2,-0.20,8415,2140081,80177223,8415,-0.20,0.39,0.01,0.01,8557219,0.01,0.01,8557219
+삼성스팩12호,0096B0,26,4150,3,0,0.00,632,2128926,6580000,632,0.00,0.03,0.01,0.01,2622800,0.01,0.01,2622800
+성신양회우,004985,27,11570,3,0,0.00,70,112372,735645,70,0.00,0.06,0.01,0.01,809900,0.01,0.01,809900
+TIGER 2차전지테마,305540,28,19275,2,220,1.15,5420,798875,61050000,5420,1.15,0.68,0.01,0.01,104180255,0.01,0.01,104180255
+아로마티카,0015N0,29,16600,3,0,0.00,1089,665603,12715050,1089,0.00,0.16,0.01,0.01,18077400,0.01,0.01,18077400
+RISE 2차전지TOP10인버스(합성),465350,30,23955,3,0,0.00,300,234443,3700000,300,0.00,0.13,0.01,0.01,7186500,0.01,0.01,7186500
diff --git a/top30/20251208/top30-avtr-20251208-091001.csv b/top30/20251208/top30-avtr-20251208-091001.csv
new file mode 100644
index 000000000000..5d07f7a09ff8
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엔에이치스팩32호,0054V0,1,3445,5,-395,-10.29,1341182,60873016,6216500,1341182,-10.29,2.20,21.57,21.57,5092855764,23.78,23.78,5092855764
+상지건설,042940,2,14250,2,1460,11.42,1219708,470301,6828712,1219708,11.42,259.35,17.86,17.86,18983499550,19.51,19.51,18983499550
+코오롱모빌리티그룹우,45014K,3,28400,1,6550,29.98,334503,141877,2456120,334503,29.98,235.77,13.62,13.62,8597319475,12.33,12.33,8597319475
+현대약품,004310,4,6570,1,1510,29.84,3123430,16829160,32000000,3123430,29.84,18.56,9.76,9.76,19198294910,9.13,9.13,19198294910
+신원종합개발,017000,5,3145,5,-445,-12.40,857121,1302454,11668027,857121,-12.40,65.81,7.35,7.35,3011798389,8.21,8.21,3011798389
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,56877,422987,800000,56877,-0.05,13.45,7.11,7.11,568474655,7.19,7.19,568474655
+일성건설,013360,7,2075,5,-125,-5.68,3779024,27804706,54024880,3779024,-5.68,13.59,6.99,6.99,8643900230,7.71,7.71,8643900230
+노타,486990,8,46550,2,2050,4.61,1340050,6824123,21161880,1340050,4.61,19.64,6.33,6.33,63126392525,6.41,6.41,63126392525
+팸텍,271830,9,2100,1,483,29.87,1649992,140948,29490202,1649992,29.87,1170.64,5.60,5.60,3316925701,5.36,5.36,3316925701
+코오롱모빌리티그룹,450140,10,16680,2,2110,14.48,3434563,9163226,62777250,3434563,14.48,37.48,5.47,5.47,52408049265,5.00,5.00,52408049265
+에스피시스템스,317830,11,12420,2,1460,13.32,588769,906685,10773818,588769,13.32,64.94,5.46,5.46,7015511145,5.24,5.24,7015511145
+이노테크,469610,12,32600,5,-5200,-13.76,455724,776892,8876900,455724,-13.76,58.66,5.13,5.13,15234167675,5.26,5.26,15234167675
+미래에셋비전스팩3호,448830,13,3060,5,-20,-0.65,228742,5119802,4920000,228742,-0.65,4.47,4.65,4.65,699181235,4.64,4.64,699181235
+아우토크립트,331740,14,14350,2,1410,10.90,443588,1032273,9633699,443588,10.90,42.97,4.60,4.60,6330513700,4.58,4.58,6330513700
+시지트로닉스,429270,15,5130,2,550,12.01,212644,27001,4658150,212644,12.01,787.54,4.56,4.56,1111138395,4.65,4.65,1111138395
+삼성스팩12호,0096B0,16,3850,5,-300,-7.23,271626,2128926,6580000,271626,-7.23,12.76,4.13,4.13,1037514067,4.10,4.10,1037514067
+우림피티에스,101170,17,10840,2,570,5.55,548533,4199403,13500000,548533,5.55,13.06,4.06,4.06,5959769015,4.07,4.07,5959769015
+KODEX 자동차,091180,18,25320,5,-175,-0.69,860041,5283388,21300000,860041,-0.69,16.28,4.04,4.04,21995435444,4.08,4.08,21995435444
+이뮨온시아,424870,19,11870,2,850,7.71,2889627,12823585,74165069,2889627,7.71,22.53,3.90,3.90,33892566615,3.85,3.85,33892566615
+KODEX 200선물인버스2X,252670,20,686,2,8,1.18,83247591,751947328,2187700000,83247591,1.18,11.07,3.81,3.81,56698819286,3.78,3.78,56698819286
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,10665,5,-40,-0.37,73305,172856,2000000,73305,-0.37,42.41,3.67,3.67,782927170,3.67,3.67,782927170
+대한광통신,010170,22,2010,5,-355,-15.01,4753707,7030033,131985660,4753707,-15.01,67.62,3.60,3.60,9473476782,3.57,3.57,9473476782
+현대ADM,187660,23,3090,2,315,11.35,1944010,892668,54075422,1944010,11.35,217.78,3.59,3.59,5919678036,3.54,3.54,5919678036
+바이젠셀,308080,24,11300,2,1100,10.78,732012,5837316,20449100,732012,10.78,12.54,3.58,3.58,8236238950,3.56,3.56,8236238950
+동신건설,025950,25,22000,5,-3000,-12.00,297278,1590971,8400000,297278,-12.00,18.69,3.54,3.54,7057907575,3.82,3.82,7057907575
+SOL 미국S&P500미국채혼합50,0080X0,26,11290,5,-5,-0.04,110721,162568,3200000,110721,-0.04,68.11,3.46,3.46,1250478930,3.46,3.46,1250478930
+KODEX 코스닥150선물인버스,251340,27,2862,5,-13,-0.45,2752966,23224824,82100000,2752966,-0.45,11.85,3.35,3.35,7880860779,3.35,3.35,7880860779
+PLUS 글로벌희토류&전략자원생산기업,415920,28,7180,2,40,0.56,248104,188207,7400000,248104,0.56,131.83,3.35,3.35,1783508335,3.36,3.36,1783508335
+비츠로넥스텍,488900,29,10250,5,-750,-6.82,951671,13569317,28976443,951671,-6.82,7.01,3.28,3.28,9631388355,3.24,3.24,9631388355
+옵티코어,380540,30,2390,2,295,14.08,1567456,7461526,48533341,1567456,14.08,21.01,3.23,3.23,3637178877,3.14,3.14,3637178877
diff --git a/top30/20251208/top30-avtr-20251208-092001.csv b/top30/20251208/top30-avtr-20251208-092001.csv
new file mode 100644
index 000000000000..afaa48bb3513
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14700,2,1910,14.93,2333817,470301,6828712,2333817,14.93,496.24,34.18,34.18,35088653920,34.96,34.96,35088653920
+엔에이치스팩32호,0054V0,2,3230,5,-610,-15.89,1762752,60873016,6216500,1762752,-15.89,2.90,28.36,28.36,6503702007,32.39,32.39,6503702007
+에스피시스템스,317830,3,12820,2,1860,16.97,1949872,906685,10773818,1949872,16.97,215.06,18.10,18.10,24463898720,17.71,17.71,24463898720
+코오롱모빌리티그룹우,45014K,4,28400,1,6550,29.98,341806,141877,2456120,341806,29.98,240.92,13.92,13.92,8804724675,12.62,12.62,8804724675
+신원종합개발,017000,5,3035,5,-555,-15.46,1550892,1302454,11668027,1550892,-15.46,119.07,13.29,13.29,5110936365,14.43,14.43,5110936365
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9905,2,20,0.20,91699,422987,800000,91699,0.20,21.68,11.46,11.46,913553311,11.53,11.53,913553311
+시지트로닉스,429270,7,5320,2,740,16.16,494892,27001,4658150,494892,16.16,1832.87,10.62,10.62,2655952070,10.72,10.72,2655952070
+현대약품,004310,8,6570,1,1510,29.84,3378483,16829160,32000000,3378483,29.84,20.08,10.56,10.56,20873993120,9.93,9.93,20873993120
+코오롱모빌리티그룹,450140,9,18070,2,3500,24.02,6134950,9163226,62777250,6134950,24.02,66.95,9.77,9.77,99925588750,8.81,8.81,99925588750
+일성건설,013360,10,2045,5,-155,-7.05,4949049,27804706,54024880,4949049,-7.05,17.80,9.16,9.16,11052380613,10.00,10.00,11052380613
+삼성제약,001360,11,1731,2,367,26.91,8027877,495916,94162079,8027877,26.91,1618.80,8.53,8.53,13617563653,8.35,8.35,13617563653
+노타,486990,12,46350,2,1850,4.16,1739750,6824123,21161880,1739750,4.16,25.49,8.22,8.22,81768566275,8.34,8.34,81768566275
+미래에셋비전스팩3호,448830,13,3195,2,115,3.73,402019,5119802,4920000,402019,3.73,7.85,8.17,8.17,1242108200,7.90,7.90,1242108200
+팸텍,271830,14,2100,1,483,29.87,2218162,140948,29490202,2218162,29.87,1573.74,7.52,7.52,4502831826,7.27,7.27,4502831826
+이노테크,469610,15,32950,5,-4850,-12.83,595702,776892,8876900,595702,-12.83,76.68,6.71,6.71,19850245200,6.79,6.79,19850245200
+아우토크립트,331740,16,14610,2,1670,12.91,635422,1032273,9633699,635422,12.91,61.56,6.60,6.60,9132987940,6.49,6.49,9132987940
+모비스,250060,17,3035,2,330,12.20,2044257,591601,32171314,2044257,12.20,345.55,6.35,6.35,6007600396,6.15,6.15,6007600396
+삼성스팩12호,0096B0,18,3750,5,-400,-9.64,381475,2128926,6580000,381475,-9.64,17.92,5.80,5.80,1457148942,5.91,5.91,1457148942
+이뮨온시아,424870,19,12030,2,1010,9.17,4295288,12823585,74165069,4295288,9.17,33.50,5.79,5.79,50574853685,5.67,5.67,50574853685
+디아이씨,092200,20,12360,2,1190,10.65,2202457,17204372,38888569,2202457,10.65,12.80,5.66,5.66,25516105800,5.31,5.31,25516105800
+동신건설,025950,21,21200,5,-3800,-15.20,466794,1590971,8400000,466794,-15.20,29.34,5.56,5.56,10696751700,6.01,6.01,10696751700
+우림피티에스,101170,22,11020,2,750,7.30,741207,4199403,13500000,741207,7.30,17.65,5.49,5.49,8063872345,5.42,5.42,8063872345
+KODEX 200선물인버스2X,252670,23,686,2,8,1.18,119579528,751947328,2187700000,119579528,1.18,15.90,5.47,5.47,81572500334,5.44,5.44,81572500334
+바이젠셀,308080,24,10980,2,780,7.65,1051446,5837316,20449100,1051446,7.65,18.01,5.14,5.14,11767797510,5.24,5.24,11767797510
+KIWOOM 200선물레버리지,253250,25,39540,5,-400,-1.00,25428,12484,500000,25428,-1.00,203.68,5.09,5.09,1016992365,5.14,5.14,1016992365
+KODEX 코스닥150선물인버스,251340,26,2870,5,-5,-0.17,4136954,23224824,82100000,4136954,-0.17,17.81,5.04,5.04,11846073891,5.03,5.03,11846073891
+현대ADM,187660,27,2995,2,220,7.93,2591654,892668,54075422,2591654,7.93,290.33,4.79,4.79,7877615025,4.86,4.86,7877615025
+대한광통신,010170,28,2095,5,-270,-11.42,6304783,7030033,131985660,6304783,-11.42,89.68,4.78,4.78,12697951527,4.59,4.59,12697951527
+KODEX 자동차,091180,29,25430,5,-65,-0.25,1005603,5283388,21300000,1005603,-0.25,19.03,4.72,4.72,25676560694,4.74,4.74,25676560694
+TIGER 라틴35,105010,30,5695,5,-205,-3.47,55700,13560,1200000,55700,-3.47,410.77,4.64,4.64,316036525,4.62,4.62,316036525
diff --git a/top30/20251208/top30-avtr-20251208-093001.csv b/top30/20251208/top30-avtr-20251208-093001.csv
new file mode 100644
index 000000000000..7439370c1cda
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14520,2,1730,13.53,3053763,470301,6828712,3053763,13.53,649.32,44.72,44.72,45760745455,46.15,46.15,45760745455
+엔에이치스팩32호,0054V0,2,3040,5,-800,-20.83,2191117,60873016,6216500,2191117,-20.83,3.60,35.25,35.25,7818747503,41.37,41.37,7818747503
+에스피시스템스,317830,3,12760,2,1800,16.42,2336995,906685,10773818,2336995,16.42,257.75,21.69,21.69,29446771305,21.42,21.42,29446771305
+KoAct 글로벌K컬처밸류체인액티브,0132D0,4,9905,2,20,0.20,140600,422987,800000,140600,0.20,33.24,17.58,17.58,1397789229,17.64,17.64,1397789229
+신원종합개발,017000,5,3020,5,-570,-15.88,1778282,1302454,11668027,1778282,-15.88,136.53,15.24,15.24,5806337967,16.48,16.48,5806337967
+코오롱모빌리티그룹우,45014K,6,28400,1,6550,29.98,343573,141877,2456120,343573,29.98,242.16,13.99,13.99,8854907475,12.69,12.69,8854907475
+시지트로닉스,429270,7,5145,2,565,12.34,561568,27001,4658150,561568,12.34,2079.80,12.06,12.06,3001787620,12.53,12.53,3001787620
+디아이씨,092200,8,12990,2,1820,16.29,4678969,17204372,38888569,4678969,16.29,27.20,12.03,12.03,56681301185,11.22,11.22,56681301185
+코오롱모빌리티그룹,450140,9,17770,2,3200,21.96,6871674,9163226,62777250,6871674,21.96,74.99,10.95,10.95,113067319365,10.14,10.14,113067319365
+미래에셋비전스팩3호,448830,10,3415,2,335,10.88,536070,5119802,4920000,536070,10.88,10.47,10.90,10.90,1683971045,10.02,10.02,1683971045
+현대약품,004310,11,6570,1,1510,29.84,3410276,16829160,32000000,3410276,29.84,20.26,10.66,10.66,21082873130,10.03,10.03,21082873130
+일성건설,013360,12,2005,5,-195,-8.86,5644309,27804706,54024880,5644309,-8.86,20.30,10.45,10.45,12471223540,11.51,11.51,12471223540
+삼성제약,001360,13,1773,1,409,29.99,9393271,495916,94162079,9393271,29.99,1894.13,9.98,9.98,16028380705,9.60,9.60,16028380705
+노타,486990,14,46000,2,1500,3.37,1969980,6824123,21161880,1969980,3.37,28.87,9.31,9.31,92388826675,9.49,9.49,92388826675
+아우토크립트,331740,15,15180,2,2240,17.31,819751,1032273,9633699,819751,17.31,79.41,8.51,8.51,11879963680,8.12,8.12,11879963680
+모비스,250060,16,2980,2,275,10.17,2476157,591601,32171314,2476157,10.17,418.55,7.70,7.70,7296555128,7.61,7.61,7296555128
+이노테크,469610,17,33200,5,-4600,-12.17,674318,776892,8876900,674318,-12.17,86.80,7.60,7.60,22461419175,7.62,7.62,22461419175
+팸텍,271830,18,2100,1,483,29.87,2239626,140948,29490202,2239626,29.87,1588.97,7.59,7.59,4547906226,7.34,7.34,4547906226
+이뮨온시아,424870,19,12030,2,1010,9.17,5425867,12823585,74165069,5425867,9.17,42.31,7.32,7.32,64069266720,7.18,7.18,64069266720
+삼성스팩12호,0096B0,20,3845,5,-305,-7.35,455595,2128926,6580000,455595,-7.35,21.40,6.92,6.92,1738875547,6.87,6.87,1738875547
+KODEX 200선물인버스2X,252670,21,682,2,4,0.59,145721752,751947328,2187700000,145721752,0.59,19.38,6.66,6.66,99422858847,6.66,6.66,99422858847
+옵티코어,380540,22,2390,2,295,14.08,3152059,7461526,48533341,3152059,14.08,42.24,6.49,6.49,7440937185,6.41,6.41,7440937185
+우림피티에스,101170,23,11050,2,780,7.59,872948,4199403,13500000,872948,7.59,20.79,6.47,6.47,9502992010,6.37,6.37,9502992010
+동신건설,025950,24,21500,5,-3500,-14.00,536415,1590971,8400000,536415,-14.00,33.72,6.39,6.39,12188897575,6.75,6.75,12188897575
+TIMEFOLIO 글로벌소비트렌드액티브,494180,25,13575,2,160,1.19,88543,93463,1400000,88543,1.19,94.74,6.32,6.32,1196643355,6.30,6.30,1196643355
+KODEX 코스닥150선물인버스,251340,26,2865,5,-10,-0.35,5174444,23224824,82100000,5174444,-0.35,22.28,6.30,6.30,14813986948,6.30,6.30,14813986948
+위더스제약,330350,27,7490,2,790,11.79,806513,53115,13202139,806513,11.79,1518.43,6.11,6.11,5890625450,5.96,5.96,5890625450
+SOL 차이나소비트렌드,0131A0,28,10475,2,115,1.11,60695,79244,1000000,60695,1.11,76.59,6.07,6.07,636546440,6.08,6.08,636546440
+바이젠셀,308080,29,11330,2,1130,11.08,1221259,5837316,20449100,1221259,11.08,20.92,5.97,5.97,13672880085,5.90,5.90,13672880085
+대한광통신,010170,30,2030,5,-335,-14.16,7710703,7030033,131985660,7710703,-14.16,109.68,5.84,5.84,15568006419,5.81,5.81,15568006419
diff --git a/top30/20251208/top30-avtr-20251208-094001.csv b/top30/20251208/top30-avtr-20251208-094001.csv
new file mode 100644
index 000000000000..06c0ca81b79a
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14350,2,1560,12.20,3276687,470301,6828712,3276687,12.20,696.72,47.98,47.98,48959316890,49.96,49.96,48959316890
+엔에이치스팩32호,0054V0,2,3085,5,-755,-19.66,2518973,60873016,6216500,2518973,-19.66,4.14,40.52,40.52,8816346928,45.97,45.97,8816346928
+에스피시스템스,317830,3,13670,2,2710,24.73,3416152,906685,10773818,3416152,24.73,376.77,31.71,31.71,43735622615,29.70,29.70,43735622615
+KoAct 글로벌K컬처밸류체인액티브,0132D0,4,9880,5,-5,-0.05,176412,422987,800000,176412,-0.05,41.71,22.05,22.05,1751735639,22.16,22.16,1751735639
+디아이씨,092200,5,13270,2,2100,18.80,7167177,17204372,38888569,7167177,18.80,41.66,18.43,18.43,89521400040,17.35,17.35,89521400040
+덕성우,004835,6,8900,2,1610,22.09,228645,6913,1392000,228645,22.09,3307.46,16.43,16.43,2000609620,16.15,16.15,2000609620
+신원종합개발,017000,7,3050,5,-540,-15.04,1839851,1302454,11668027,1839851,-15.04,141.26,15.77,15.77,5994536042,16.84,16.84,5994536042
+코오롱모빌리티그룹우,45014K,8,28400,1,6550,29.98,344739,141877,2456120,344739,29.98,242.98,14.04,14.04,8888021875,12.74,12.74,8888021875
+우림피티에스,101170,9,11810,2,1540,15.00,1781042,4199403,13500000,1781042,15.00,42.41,13.19,13.19,19890474085,12.48,12.48,19890474085
+미래에셋비전스팩3호,448830,10,3340,2,260,8.44,647348,5119802,4920000,647348,8.44,12.64,13.16,13.16,2060014035,12.54,12.54,2060014035
+시지트로닉스,429270,11,5030,2,450,9.83,600165,27001,4658150,600165,9.83,2222.75,12.88,12.88,3197397195,13.65,13.65,3197397195
+코오롱모빌리티그룹,450140,12,17730,2,3160,21.69,7245804,9163226,62777250,7245804,21.69,79.07,11.54,11.54,119682377930,10.75,10.75,119682377930
+일성건설,013360,13,2000,5,-200,-9.09,6177293,27804706,54024880,6177293,-9.09,22.22,11.43,11.43,13538752674,12.53,12.53,13538752674
+아우토크립트,331740,14,15560,2,2620,20.25,1035078,1032273,9633699,1035078,20.25,100.27,10.74,10.74,15163529355,10.12,10.12,15163529355
+현대약품,004310,15,6570,1,1510,29.84,3429404,16829160,32000000,3429404,29.84,20.38,10.72,10.72,21208544090,10.09,10.09,21208544090
+삼성제약,001360,16,1773,1,409,29.99,9580130,495916,94162079,9580130,29.99,1931.81,10.17,10.17,16359681712,9.80,9.80,16359681712
+노타,486990,17,45900,2,1400,3.15,2070199,6824123,21161880,2070199,3.15,30.34,9.78,9.78,97012592750,9.99,9.99,97012592750
+RISE 미국AI클라우드인프라,0127R0,18,11910,5,-25,-0.21,96459,137377,1000000,96459,-0.21,70.21,9.65,9.65,1151503264,9.67,9.67,1151503264
+위더스제약,330350,19,7080,2,380,5.67,1138559,53115,13202139,1138559,5.67,2143.57,8.62,8.62,8299251230,8.88,8.88,8299251230
+삼성스팩12호,0096B0,20,3870,5,-280,-6.75,544325,2128926,6580000,544325,-6.75,25.57,8.27,8.27,2085469750,8.19,8.19,2085469750
+모비스,250060,21,2935,2,230,8.50,2661256,591601,32171314,2661256,8.50,449.84,8.27,8.27,7843217891,8.31,8.31,7843217891
+이노테크,469610,22,33400,5,-4400,-11.64,715750,776892,8876900,715750,-11.64,92.13,8.06,8.06,23841768175,8.04,8.04,23841768175
+이뮨온시아,424870,23,11840,2,820,7.44,5900726,12823585,74165069,5900726,7.44,46.01,7.96,7.96,69719179345,7.94,7.94,69719179345
+옵티코어,380540,24,2350,2,255,12.17,3774481,7461526,48533341,3774481,12.17,50.59,7.78,7.78,8919927983,7.82,7.82,8919927983
+KODEX 코스닥150선물인버스,251340,25,2855,5,-20,-0.70,6310912,23224824,82100000,6310912,-0.70,27.17,7.69,7.69,18065533858,7.71,7.71,18065533858
+팸텍,271830,26,2100,1,483,29.87,2246191,140948,29490202,2246191,29.87,1593.63,7.62,7.62,4561692726,7.37,7.37,4561692726
+에스비비테크,389500,27,39150,2,5250,15.49,479652,560252,6333904,479652,15.49,85.61,7.57,7.57,17902988450,7.22,7.22,17902988450
+KODEX 200선물인버스2X,252670,28,683,2,5,0.74,162465756,751947328,2187700000,162465756,0.74,21.61,7.43,7.43,110877632748,7.42,7.42,110877632748
+SOL 차이나소비트렌드,0131A0,29,10495,2,135,1.30,72576,79244,1000000,72576,1.30,91.59,7.26,7.26,760999935,7.25,7.25,760999935
+바이젠셀,308080,30,11500,2,1300,12.75,1413372,5837316,20449100,1413372,12.75,24.21,6.91,6.91,15858874830,6.74,6.74,15858874830
diff --git a/top30/20251208/top30-avtr-20251208-095001.csv b/top30/20251208/top30-avtr-20251208-095001.csv
new file mode 100644
index 000000000000..573b60dce4d4
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14110,2,1320,10.32,3550317,470301,6828712,3550317,10.32,754.90,51.99,51.99,52800958405,54.80,54.80,52800958405
+엔에이치스팩32호,0054V0,2,3080,5,-760,-19.79,2684490,60873016,6216500,2684490,-19.79,4.41,43.18,43.18,9329745678,48.73,48.73,9329745678
+에스피시스템스,317830,3,13900,2,2940,26.82,4495738,906685,10773818,4495738,26.82,495.84,41.73,41.73,58610914260,39.14,39.14,58610914260
+덕성우,004835,4,9450,2,2160,29.63,436758,6913,1392000,436758,29.63,6317.92,31.38,31.38,3927860075,29.86,29.86,3927860075
+우림피티에스,101170,5,11970,2,1700,16.55,3478393,4199403,13500000,3478393,16.55,82.83,25.77,25.77,40771289900,25.23,25.23,40771289900
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9905,2,20,0.20,176618,422987,800000,176618,0.20,41.75,22.08,22.08,1753774619,22.13,22.13,1753774619
+디아이씨,092200,7,12940,2,1770,15.85,8350348,17204372,38888569,8350348,15.85,48.54,21.47,21.47,105022091295,20.87,20.87,105022091295
+신원종합개발,017000,8,2930,5,-660,-18.38,2201549,1302454,11668027,2201549,-18.38,169.03,18.87,18.87,7065853016,20.67,20.67,7065853016
+미래에셋비전스팩3호,448830,9,3280,2,200,6.49,732099,5119802,4920000,732099,6.49,14.30,14.88,14.88,2336298832,14.48,14.48,2336298832
+코오롱모빌리티그룹우,45014K,10,28400,1,6550,29.98,346114,141877,2456120,346114,29.98,243.95,14.09,14.09,8927071875,12.80,12.80,8927071875
+시지트로닉스,429270,11,4955,2,375,8.19,630578,27001,4658150,630578,8.19,2335.39,13.54,13.54,3348049370,14.51,14.51,3348049370
+아우토크립트,331740,12,15700,2,2760,21.33,1195943,1032273,9633699,1195943,21.33,115.86,12.41,12.41,17673767950,11.69,11.69,17673767950
+일성건설,013360,13,1981,5,-219,-9.95,6533059,27804706,54024880,6533059,-9.95,23.50,12.09,12.09,14248085856,13.31,13.31,14248085856
+코오롱모빌리티그룹,450140,14,17690,2,3120,21.41,7518121,9163226,62777250,7518121,21.41,82.05,11.98,11.98,124515586285,11.21,11.21,124515586285
+RISE 미국AI클라우드인프라,0127R0,15,11915,5,-20,-0.17,107887,137377,1000000,107887,-0.17,78.53,10.79,10.79,1287563682,10.81,10.81,1287563682
+현대약품,004310,16,6570,1,1510,29.84,3438008,16829160,32000000,3438008,29.84,20.43,10.74,10.74,21265072370,10.11,10.11,21265072370
+에스비비테크,389500,17,40350,2,6450,19.03,670515,560252,6333904,670515,19.03,119.68,10.59,10.59,25446669575,9.96,9.96,25446669575
+삼성제약,001360,18,1773,1,409,29.99,9701564,495916,94162079,9701564,29.99,1956.29,10.30,10.30,16574984194,9.93,9.93,16574984194
+노타,486990,19,45950,2,1450,3.26,2179086,6824123,21161880,2179086,3.26,31.93,10.30,10.30,102038321100,10.49,10.49,102038321100
+덕성,004830,20,5460,2,480,9.64,1582860,46356,15680000,1582860,9.64,3414.57,10.09,10.09,8601100030,10.05,10.05,8601100030
+옵티코어,380540,21,2260,2,165,7.88,4418718,7461526,48533341,4418718,7.88,59.22,9.10,9.10,10398054547,9.48,9.48,10398054547
+모비스,250060,22,2900,2,195,7.21,2892736,591601,32171314,2892736,7.21,488.97,8.99,8.99,8515969789,9.13,9.13,8515969789
+위더스제약,330350,23,7150,2,450,6.72,1186069,53115,13202139,1186069,6.72,2233.02,8.98,8.98,8637280950,9.15,9.15,8637280950
+이노테크,469610,24,33150,5,-4650,-12.30,773104,776892,8876900,773104,-12.30,99.51,8.71,8.71,25740939050,8.75,8.75,25740939050
+KODEX 200선물인버스2X,252670,25,679,2,1,0.15,190192302,751947328,2187700000,190192302,0.15,25.29,8.69,8.69,129841165495,8.74,8.74,129841165495
+삼성스팩12호,0096B0,26,3860,5,-290,-6.99,572044,2128926,6580000,572044,-6.99,26.87,8.69,8.69,2191877020,8.63,8.63,2191877020
+이뮨온시아,424870,27,11870,2,850,7.71,6371517,12823585,74165069,6371517,7.71,49.69,8.59,8.59,75310496715,8.55,8.55,75310496715
+KODEX 코스닥150선물인버스,251340,28,2860,5,-15,-0.52,6702460,23224824,82100000,6702460,-0.52,28.86,8.16,8.16,19185377073,8.17,8.17,19185377073
+동신건설,025950,29,20700,5,-4300,-17.20,643147,1590971,8400000,643147,-17.20,40.42,7.66,7.66,14424959250,8.30,8.30,14424959250
+팸텍,271830,30,2100,1,483,29.87,2251076,140948,29490202,2251076,29.87,1597.10,7.63,7.63,4571951226,7.38,7.38,4571951226
diff --git a/top30/20251208/top30-avtr-20251208-100001.csv b/top30/20251208/top30-avtr-20251208-100001.csv
new file mode 100644
index 000000000000..ffd6e24f3aa5
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14170,2,1380,10.79,3829729,470301,6828712,3829729,10.79,814.31,56.08,56.08,56829513150,58.73,58.73,56829513150
+에스피시스템스,317830,2,13990,2,3030,27.65,5210533,906685,10773818,5210533,27.65,574.68,48.36,48.36,68662790470,45.55,45.55,68662790470
+엔에이치스팩32호,0054V0,3,3105,5,-735,-19.14,2829972,60873016,6216500,2829972,-19.14,4.65,45.52,45.52,9776272690,50.65,50.65,9776272690
+덕성우,004835,4,8500,2,1210,16.60,607748,6913,1392000,607748,16.60,8791.38,43.66,43.66,5432529720,45.91,45.91,5432529720
+우림피티에스,101170,5,11880,2,1610,15.68,3794723,4199403,13500000,3794723,15.68,90.36,28.11,28.11,44552143990,27.78,27.78,44552143990
+디아이씨,092200,6,13070,2,1900,17.01,9015719,17204372,38888569,9015719,17.01,52.40,23.18,23.18,113665424410,22.36,22.36,113665424410
+신원종합개발,017000,7,2835,5,-755,-21.03,2664539,1302454,11668027,2664539,-21.03,204.58,22.84,22.84,8412107651,25.43,25.43,8412107651
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9905,2,20,0.20,176646,422987,800000,176646,0.20,41.76,22.08,22.08,1754051959,22.14,22.14,1754051959
+미래에셋비전스팩3호,448830,9,3260,2,180,5.84,770870,5119802,4920000,770870,5.84,15.06,15.67,15.67,2463773652,15.36,15.36,2463773652
+아우토크립트,331740,10,16020,2,3080,23.80,1454065,1032273,9633699,1454065,23.80,140.86,15.09,15.09,21775754920,14.11,14.11,21775754920
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,350227,141877,2456120,350227,29.98,246.85,14.26,14.26,9043881075,12.97,12.97,9043881075
+시지트로닉스,429270,12,5060,2,480,10.48,645494,27001,4658150,645494,10.48,2390.63,13.86,13.86,3422465030,14.52,14.52,3422465030
+에스비비테크,389500,13,40950,2,7050,20.80,867852,560252,6333904,867852,20.80,154.90,13.70,13.70,33548374850,12.93,12.93,33548374850
+일성건설,013360,14,1990,5,-210,-9.55,6777566,27804706,54024880,6777566,-9.55,24.38,12.55,12.55,14736096470,13.71,13.71,14736096470
+덕성,004830,15,5250,2,270,5.42,1948798,46356,15680000,1948798,5.42,4203.98,12.43,12.43,10535627245,12.80,12.80,10535627245
+코오롱모빌리티그룹,450140,16,17600,2,3030,20.80,7673171,9163226,62777250,7673171,20.80,83.74,12.22,12.22,127255530540,11.52,11.52,127255530540
+삼성제약,001360,17,1773,1,409,29.99,10844061,495916,94162079,10844061,29.99,2186.67,11.52,11.52,18598780032,11.14,11.14,18598780032
+노타,486990,18,45950,2,1450,3.26,2292824,6824123,21161880,2292824,3.26,33.60,10.83,10.83,107244221525,11.03,11.03,107244221525
+RISE 미국AI클라우드인프라,0127R0,19,11920,5,-15,-0.13,108161,137377,1000000,108161,-0.13,78.73,10.82,10.82,1290830401,10.83,10.83,1290830401
+현대약품,004310,20,6570,1,1510,29.84,3446497,16829160,32000000,3446497,29.84,20.48,10.77,10.77,21320845100,10.14,10.14,21320845100
+KODEX 200선물인버스2X,252670,21,681,2,3,0.44,212993727,751947328,2187700000,212993727,0.44,28.33,9.74,9.74,145351465938,9.76,9.76,145351465938
+옵티코어,380540,22,2240,2,145,6.92,4692225,7461526,48533341,4692225,6.92,62.89,9.67,9.67,11018527667,10.14,10.14,11018527667
+링크솔루션,474650,23,50300,2,7600,17.80,538292,675365,5579032,538292,17.80,79.70,9.65,9.65,25339921800,9.03,9.03,25339921800
+KODEX 미국원자력SMR,0132H0,24,11150,5,-255,-2.24,569881,861995,6050000,569881,-2.24,66.11,9.42,9.42,6340206992,9.40,9.40,6340206992
+위더스제약,330350,25,7020,2,320,4.78,1241577,53115,13202139,1241577,4.78,2337.53,9.40,9.40,9031310105,9.74,9.74,9031310105
+모비스,250060,26,2860,2,155,5.73,3010656,591601,32171314,3010656,5.73,508.90,9.36,9.36,8855118926,9.62,9.62,8855118926
+이뮨온시아,424870,27,11680,2,660,5.99,6808209,12823585,74165069,6808209,5.99,53.09,9.18,9.18,80448948340,9.29,9.29,80448948340
+삼성스팩12호,0096B0,28,3830,5,-320,-7.71,602845,2128926,6580000,602845,-7.71,28.32,9.16,9.16,2309662465,9.16,9.16,2309662465
+클로봇,466100,29,46850,2,4450,10.50,2276077,3346343,24992139,2276077,10.50,68.02,9.11,9.11,102222173875,8.73,8.73,102222173875
+이노테크,469610,30,33650,5,-4150,-10.98,808313,776892,8876900,808313,-10.98,104.04,9.11,9.11,26916908575,9.01,9.01,26916908575
diff --git a/top30/20251208/top30-avtr-20251208-101001.csv b/top30/20251208/top30-avtr-20251208-101001.csv
new file mode 100644
index 000000000000..620c6c0170b5
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14010,2,1220,9.54,4010609,470301,6828712,4010609,9.54,852.77,58.73,58.73,59381128910,62.07,62.07,59381128910
+에스피시스템스,317830,2,13700,2,2740,25.00,5631713,906685,10773818,5631713,25.00,621.13,52.27,52.27,74528308880,50.49,50.49,74528308880
+덕성우,004835,3,8480,2,1190,16.32,674262,6913,1392000,674262,16.32,9753.54,48.44,48.44,6000222600,50.83,50.83,6000222600
+엔에이치스팩32호,0054V0,4,2990,5,-850,-22.14,2937200,60873016,6216500,2937200,-22.14,4.83,47.25,47.25,10100219435,54.34,54.34,10100219435
+우림피티에스,101170,5,11680,2,1410,13.73,4086202,4199403,13500000,4086202,13.73,97.30,30.27,30.27,47975090040,30.43,30.43,47975090040
+신원종합개발,017000,6,2880,5,-710,-19.78,3109573,1302454,11668027,3109573,-19.78,238.75,26.65,26.65,9676188531,28.79,28.79,9676188531
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,201923,422987,800000,201923,0.05,47.74,25.24,25.24,2004040214,25.33,25.33,2004040214
+디아이씨,092200,8,13250,2,2080,18.62,9678969,17204372,38888569,9678969,18.62,56.26,24.89,24.89,122425196445,23.76,23.76,122425196445
+아우토크립트,331740,9,16450,2,3510,27.13,1650413,1032273,9633699,1650413,27.13,159.88,17.13,17.13,24968110865,15.76,15.76,24968110865
+미래에셋비전스팩3호,448830,10,3360,2,280,9.09,815051,5119802,4920000,815051,9.09,15.92,16.57,16.57,2612053907,15.80,15.80,2612053907
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,406455,141877,2456120,406455,29.98,286.48,16.55,16.55,10623152825,15.23,15.23,10623152825
+에스비비테크,389500,12,39650,2,5750,16.96,973154,560252,6333904,973154,16.96,173.70,15.36,15.36,37789763975,15.05,15.05,37789763975
+시지트로닉스,429270,13,4990,2,410,8.95,656451,27001,4658150,656451,8.95,2431.21,14.09,14.09,3477424605,14.96,14.96,3477424605
+링크솔루션,474650,14,53900,2,11200,26.23,775013,675365,5579032,775013,26.23,114.75,13.89,13.89,37633955025,12.52,12.52,37633955025
+삼성제약,001360,15,1731,2,367,26.91,12846903,495916,94162079,12846903,26.91,2590.54,13.64,13.64,22074263887,13.54,13.54,22074263887
+코오롱모빌리티그룹,450140,16,17000,2,2430,16.68,8392349,9163226,62777250,8392349,16.68,91.59,13.37,13.37,139527615455,13.07,13.07,139527615455
+덕성,004830,17,5190,2,210,4.22,2048802,46356,15680000,2048802,4.22,4419.71,13.07,13.07,11055319365,13.58,13.58,11055319365
+일성건설,013360,18,1998,5,-202,-9.18,6980860,27804706,54024880,6980860,-9.18,25.11,12.92,12.92,15142034395,14.03,14.03,15142034395
+클로봇,466100,19,46350,2,3950,9.32,3099614,3346343,24992139,3099614,9.32,92.63,12.40,12.40,140911163325,12.16,12.16,140911163325
+노타,486990,20,45950,2,1450,3.26,2360552,6824123,21161880,2360552,3.26,34.59,11.15,11.15,110357697675,11.35,11.35,110357697675
+RISE 미국AI클라우드인프라,0127R0,21,11927,5,-8,-0.07,108422,137377,1000000,108422,-0.07,78.92,10.84,10.84,1293943148,10.85,10.85,1293943148
+KODEX 200선물인버스2X,252670,22,677,5,-1,-0.15,236417698,751947328,2187700000,236417698,-0.15,31.44,10.81,10.81,161245399461,10.89,10.89,161245399461
+현대약품,004310,23,6570,1,1510,29.84,3452618,16829160,32000000,3452618,29.84,20.52,10.79,10.79,21361060070,10.16,10.16,21361060070
+옵티코어,380540,24,2220,2,125,5.97,5051037,7461526,48533341,5051037,5.97,67.69,10.41,10.41,11812458836,10.96,10.96,11812458836
+KODEX 코스닥150선물인버스,251340,25,2865,5,-10,-0.35,8350218,23224824,82100000,8350218,-0.35,35.95,10.17,10.17,23901687760,10.16,10.16,23901687760
+KODEX 미국원자력SMR,0132H0,26,11152,5,-253,-2.22,597178,861995,6050000,597178,-2.22,69.28,9.87,9.87,6644661694,9.85,9.85,6644661694
+위더스제약,330350,27,6920,2,220,3.28,1302070,53115,13202139,1302070,3.28,2451.42,9.86,9.86,9454140365,10.35,10.35,9454140365
+이노테크,469610,28,33400,5,-4400,-11.64,872263,776892,8876900,872263,-11.64,112.28,9.83,9.83,29069859050,9.80,9.80,29069859050
+모비스,250060,29,2837,2,132,4.88,3144031,591601,32171314,3144031,4.88,531.44,9.77,9.77,9233977967,10.12,10.12,9233977967
+1Q 미국우주항공테크,0131V0,30,11625,5,-120,-1.02,97124,319489,1000000,97124,-1.02,30.40,9.71,9.71,1129598532,9.72,9.72,1129598532
diff --git a/top30/20251208/top30-avtr-20251208-102001.csv b/top30/20251208/top30-avtr-20251208-102001.csv
new file mode 100644
index 000000000000..843f7c145da3
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13920,2,1130,8.84,4109025,470301,6828712,4109025,8.84,873.70,60.17,60.17,60759989930,63.92,63.92,60759989930
+에스피시스템스,317830,2,13780,2,2820,25.73,5940972,906685,10773818,5940972,25.73,655.24,55.14,55.14,78812624075,53.09,53.09,78812624075
+엔에이치스팩32호,0054V0,3,2950,5,-890,-23.18,3158241,60873016,6216500,3158241,-23.18,5.19,50.80,50.80,10759717352,58.67,58.67,10759717352
+덕성우,004835,4,8500,2,1210,16.60,685882,6913,1392000,685882,16.60,9921.63,49.27,49.27,6098761770,51.54,51.54,6098761770
+우림피티에스,101170,5,11640,2,1370,13.34,4377431,4199403,13500000,4377431,13.34,104.24,32.43,32.43,51405730135,32.71,32.71,51405730135
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9875,5,-10,-0.10,239203,422987,800000,239203,-0.10,56.55,29.90,29.90,2372793344,30.04,30.04,2372793344
+신원종합개발,017000,7,2930,5,-660,-18.38,3223841,1302454,11668027,3223841,-18.38,247.52,27.63,27.63,10009114751,29.28,29.28,10009114751
+디아이씨,092200,8,13270,2,2100,18.80,10518340,17204372,38888569,10518340,18.80,61.14,27.05,27.05,133622631865,25.89,25.89,133622631865
+아우토크립트,331740,9,16820,1,3880,29.98,2342419,1032273,9633699,2342419,29.98,226.92,24.31,24.31,36573770430,22.57,22.57,36573770430
+코오롱모빌리티그룹우,45014K,10,28000,2,6150,28.15,440486,141877,2456120,440486,28.15,310.47,17.93,17.93,11585786275,16.85,16.85,11585786275
+미래에셋비전스팩3호,448830,11,3380,2,300,9.74,844504,5119802,4920000,844504,9.74,16.49,17.16,17.16,2710311953,16.30,16.30,2710311953
+링크솔루션,474650,12,51100,2,8400,19.67,951898,675365,5579032,951898,19.67,140.95,17.06,17.06,46913413275,16.46,16.46,46913413275
+에스비비테크,389500,13,39100,2,5200,15.34,1038886,560252,6333904,1038886,15.34,185.43,16.40,16.40,40385875225,16.31,16.31,40385875225
+삼성제약,001360,14,1753,2,389,28.52,13983502,495916,94162079,13983502,28.52,2819.73,14.85,14.85,24063951950,14.58,14.58,24063951950
+시지트로닉스,429270,15,4930,2,350,7.64,667581,27001,4658150,667581,7.64,2472.43,14.33,14.33,3532644005,15.38,15.38,3532644005
+코오롱모빌리티그룹,450140,16,16820,2,2250,15.44,8841462,9163226,62777250,8841462,15.44,96.49,14.08,14.08,147212601745,13.94,13.94,147212601745
+클로봇,466100,17,45450,2,3050,7.19,3490893,3346343,24992139,3490893,7.19,104.32,13.97,13.97,158920114050,13.99,13.99,158920114050
+덕성,004830,18,5180,2,200,4.02,2091605,46356,15680000,2091605,4.02,4512.05,13.34,13.34,11277503995,13.88,13.88,11277503995
+일성건설,013360,19,2005,5,-195,-8.86,7070688,27804706,54024880,7070688,-8.86,25.43,13.09,13.09,15321338115,14.14,14.14,15321338115
+미래에셋 레버리지 은 선물 ETN B,Q520092,20,46565,5,-65,-0.14,121378,188890,1000000,121378,-0.14,64.26,12.14,12.14,5661037535,12.16,12.16,5661037535
+노타,486990,21,46100,2,1600,3.60,2458410,6824123,21161880,2458410,3.60,36.03,11.62,11.62,114864559875,11.77,11.77,114864559875
+KODEX 200선물인버스2X,252670,22,680,2,2,0.29,254101076,751947328,2187700000,254101076,0.29,33.79,11.61,11.61,173237525485,11.65,11.65,173237525485
+RISE 미국AI클라우드인프라,0127R0,23,11935,3,0,0.00,108902,137377,1000000,108902,0.00,79.27,10.89,10.89,1299674466,10.89,10.89,1299674466
+현대약품,004310,24,6570,1,1510,29.84,3466689,16829160,32000000,3466689,29.84,20.60,10.83,10.83,21453506540,10.20,10.20,21453506540
+옵티코어,380540,25,2245,2,150,7.16,5191737,7461526,48533341,5191737,7.16,69.58,10.70,10.70,12125916616,11.13,11.13,12125916616
+KODEX 코스닥150선물인버스,251340,26,2867,5,-8,-0.28,8480162,23224824,82100000,8480162,-0.28,36.51,10.33,10.33,24274124565,10.31,10.31,24274124565
+KODEX 미국원자력SMR,0132H0,27,11175,5,-230,-2.02,621687,861995,6050000,621687,-2.02,72.12,10.28,10.28,6918158242,10.23,10.23,6918158242
+이노테크,469610,28,33250,5,-4550,-12.04,906992,776892,8876900,906992,-12.04,116.75,10.22,10.22,30229071675,10.24,10.24,30229071675
+아이비젼웍스,469750,29,1540,2,20,1.32,3493677,6312078,34456481,3493677,1.32,55.35,10.14,10.14,5526318463,10.41,10.41,5526318463
+1Q 미국우주항공테크,0131V0,30,11625,5,-120,-1.02,101371,319489,1000000,101371,-1.02,31.73,10.14,10.14,1178958279,10.14,10.14,1178958279
diff --git a/top30/20251208/top30-avtr-20251208-103001.csv b/top30/20251208/top30-avtr-20251208-103001.csv
new file mode 100644
index 000000000000..e2c1b078e6ab
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14210,2,1420,11.10,4230390,470301,6828712,4230390,11.10,899.51,61.95,61.95,62462117220,64.37,64.37,62462117220
+에스피시스템스,317830,2,13930,2,2970,27.10,6107852,906685,10773818,6107852,27.10,673.65,56.69,56.69,81129412465,54.06,54.06,81129412465
+엔에이치스팩32호,0054V0,3,3010,5,-830,-21.61,3271228,60873016,6216500,3271228,-21.61,5.37,52.62,52.62,11096993540,59.31,59.31,11096993540
+덕성우,004835,4,8360,2,1070,14.68,725770,6913,1392000,725770,14.68,9999.99,52.14,52.14,6435613875,55.30,55.30,6435613875
+우림피티에스,101170,5,11640,2,1370,13.34,4569009,4199403,13500000,4569009,13.34,108.80,33.84,33.84,53631484455,34.13,34.13,53631484455
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9852,5,-33,-0.33,259111,422987,800000,259111,-0.33,61.26,32.39,32.39,2569111885,32.60,32.60,2569111885
+아우토크립트,331740,7,16070,2,3130,24.19,2772381,1032273,9633699,2772381,24.19,268.57,28.78,28.78,43600145585,28.16,28.16,43600145585
+신원종합개발,017000,8,2940,5,-650,-18.11,3303506,1302454,11668027,3303506,-18.11,253.64,28.31,28.31,10242983328,29.86,29.86,10242983328
+디아이씨,092200,9,13230,2,2060,18.44,10887541,17204372,38888569,10887541,18.44,63.28,28.00,28.00,138486925105,26.92,26.92,138486925105
+미래에셋비전스팩3호,448830,10,3310,2,230,7.47,1049273,5119802,4920000,1049273,7.47,20.49,21.33,21.33,3410525795,20.94,20.94,3410525795
+코오롱모빌리티그룹우,45014K,11,27700,2,5850,26.77,515092,141877,2456120,515092,26.77,363.06,20.97,20.97,13642552475,20.05,20.05,13642552475
+링크솔루션,474650,12,50000,2,7300,17.10,1049015,675365,5579032,1049015,17.10,155.33,18.80,18.80,51777877025,18.56,18.56,51777877025
+에스비비테크,389500,13,38950,2,5050,14.90,1078421,560252,6333904,1078421,14.90,192.49,17.03,17.03,41926349200,16.99,16.99,41926349200
+삼성제약,001360,14,1773,1,409,29.99,14732672,495916,94162079,14732672,29.99,2970.80,15.65,15.65,25389448448,15.21,15.21,25389448448
+클로봇,466100,15,45550,2,3150,7.43,3776904,3346343,24992139,3776904,7.43,112.87,15.11,15.11,171976067850,15.11,15.11,171976067850
+코오롱모빌리티그룹,450140,16,16510,2,1940,13.32,9463491,9163226,62777250,9463491,13.32,103.28,15.07,15.07,157495807445,15.20,15.20,157495807445
+시지트로닉스,429270,17,4840,2,260,5.68,690376,27001,4658150,690376,5.68,2556.85,14.82,14.82,3643673253,16.16,16.16,3643673253
+덕성,004830,18,5200,2,220,4.42,2129167,46356,15680000,2129167,4.42,4593.08,13.58,13.58,11473150520,14.07,14.07,11473150520
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,46720,2,90,0.19,133090,188890,1000000,133090,0.19,70.46,13.31,13.31,6207874735,13.29,13.29,6207874735
+일성건설,013360,20,2005,5,-195,-8.86,7171696,27804706,54024880,7171696,-8.86,25.79,13.27,13.27,15523175293,14.33,14.33,15523175293
+IBKS제22호스팩,448760,21,5780,2,660,12.89,554476,322729,4430000,554476,12.89,171.81,12.52,12.52,3141342150,12.27,12.27,3141342150
+에이프로,262260,22,6630,2,1150,20.99,1786869,19651,14468152,1786869,20.99,9093.02,12.35,12.35,11365204800,11.85,11.85,11365204800
+KODEX 200선물인버스2X,252670,23,679,2,1,0.15,265969276,751947328,2187700000,265969276,0.15,35.37,12.16,12.16,181311599166,12.21,12.21,181311599166
+1Q 미국우주항공테크,0131V0,24,11620,5,-125,-1.06,121195,319489,1000000,121195,-1.06,37.93,12.12,12.12,1409317149,12.13,12.13,1409317149
+노타,486990,25,45950,2,1450,3.26,2555383,6824123,21161880,2555383,3.26,37.45,12.08,12.08,119349300725,12.27,12.27,119349300725
+KODEX 코스닥150선물인버스,251340,26,2875,3,0,0.00,9900889,23224824,82100000,9900889,0.00,42.63,12.06,12.06,28357142082,12.01,12.01,28357142082
+KoAct 미국바이오헬스케어액티브,0113G0,27,10975,5,-25,-0.23,159304,886711,1400000,159304,-0.23,17.97,11.38,11.38,1748542963,11.38,11.38,1748542963
+옵티코어,380540,28,2235,2,140,6.68,5492961,7461526,48533341,5492961,6.68,73.62,11.32,11.32,12795434726,11.80,11.80,12795434726
+RISE 미국AI클라우드인프라,0127R0,29,11940,2,5,0.04,109763,137377,1000000,109763,0.04,79.90,10.98,10.98,1309945368,10.97,10.97,1309945368
+KODEX 2차전지산업레버리지,462330,30,1788,2,133,8.04,36190695,33864908,330900000,36190695,8.04,106.87,10.94,10.94,62427115616,10.55,10.55,62427115616
diff --git a/top30/20251208/top30-avtr-20251208-104001.csv b/top30/20251208/top30-avtr-20251208-104001.csv
new file mode 100644
index 000000000000..280b0ccbf9ad
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14110,2,1320,10.32,4287437,470301,6828712,4287437,10.32,911.64,62.79,62.79,63267590620,65.66,65.66,63267590620
+에스피시스템스,317830,2,13820,2,2860,26.09,6217454,906685,10773818,6217454,26.09,685.73,57.71,57.71,82644189255,55.51,55.51,82644189255
+엔에이치스팩32호,0054V0,3,2987,5,-853,-22.21,3321353,60873016,6216500,3321353,-22.21,5.46,53.43,53.43,11246192665,60.57,60.57,11246192665
+덕성우,004835,4,8320,2,1030,14.13,734982,6913,1392000,734982,14.13,9999.99,52.80,52.80,6511941615,56.23,56.23,6511941615
+우림피티에스,101170,5,11730,2,1460,14.22,4763309,4199403,13500000,4763309,14.22,113.43,35.28,35.28,55908282285,35.31,35.31,55908282285
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9875,5,-10,-0.10,265309,422987,800000,265309,-0.10,62.72,33.16,33.16,2630294505,33.29,33.29,2630294505
+아우토크립트,331740,7,15515,2,2575,19.90,2918372,1032273,9633699,2918372,19.90,282.71,30.29,30.29,45897395195,30.71,30.71,45897395195
+신원종합개발,017000,8,2970,5,-620,-17.27,3393377,1302454,11668027,3393377,-17.27,260.54,29.08,29.08,10507240228,30.32,30.32,10507240228
+디아이씨,092200,9,13210,2,2040,18.26,11176896,17204372,38888569,11176896,18.26,64.97,28.74,28.74,142308742465,27.70,27.70,142308742465
+미래에셋비전스팩3호,448830,10,3385,2,305,9.90,1108356,5119802,4920000,1108356,9.90,21.65,22.53,22.53,3610146156,21.68,21.68,3610146156
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,547945,141877,2456120,547945,29.98,386.21,22.31,22.31,14569137775,20.89,20.89,14569137775
+링크솔루션,474650,12,49100,2,6400,14.99,1116193,675365,5579032,1116193,14.99,165.27,20.01,20.01,55100988225,20.11,20.11,55100988225
+KoAct 미국바이오헬스케어액티브,0113G0,13,10970,5,-30,-0.27,264694,886711,1400000,264694,-0.27,29.85,18.91,18.91,2904940127,18.91,18.91,2904940127
+에스비비테크,389500,14,38600,2,4700,13.86,1111660,560252,6333904,1111660,13.86,198.42,17.55,17.55,43208963075,17.67,17.67,43208963075
+켐트로스,220260,15,6080,2,780,14.72,4383674,1022632,26558307,4383674,14.72,428.67,16.51,16.51,25314178785,15.68,15.68,25314178785
+클로봇,466100,16,45150,2,2750,6.49,3970121,3346343,24992139,3970121,6.49,118.64,15.89,15.89,180688856925,16.01,16.01,180688856925
+아로마티카,0015N0,17,19720,2,3120,18.80,2001888,665603,12715050,2001888,18.80,300.76,15.74,15.74,37697300425,15.03,15.03,37697300425
+삼성제약,001360,18,1773,1,409,29.99,14818827,495916,94162079,14818827,29.99,2988.17,15.74,15.74,25542201263,15.30,15.30,25542201263
+코오롱모빌리티그룹,450140,19,16720,2,2150,14.76,9814868,9163226,62777250,9814868,14.76,107.11,15.63,15.63,163357312970,15.56,15.56,163357312970
+에이프로,262260,20,5990,2,510,9.31,2223083,19651,14468152,2223083,9.31,9999.99,15.37,15.37,14137602915,16.31,16.31,14137602915
+시지트로닉스,429270,21,4830,2,250,5.46,696320,27001,4658150,696320,5.46,2578.87,14.95,14.95,3672461820,16.32,16.32,3672461820
+미래에셋 레버리지 은 선물 ETN B,Q520092,22,46330,5,-300,-0.64,147541,188890,1000000,147541,-0.64,78.11,14.75,14.75,6880303825,14.85,14.85,6880303825
+IBKS제22호스팩,448760,23,5750,2,630,12.30,607877,322729,4430000,607877,12.30,188.36,13.72,13.72,3446316345,13.53,13.53,3446316345
+덕성,004830,24,5230,2,250,5.02,2149597,46356,15680000,2149597,5.02,4637.15,13.71,13.71,11579872030,14.12,14.12,11579872030
+일성건설,013360,25,1999,5,-201,-9.14,7248825,27804706,54024880,7248825,-9.14,26.07,13.42,13.42,15677258960,14.52,14.52,15677258960
+노타,486990,26,45200,2,700,1.57,2762062,6824123,21161880,2762062,1.57,40.47,13.05,13.05,128711975925,13.46,13.46,128711975925
+KODEX 200선물인버스2X,252670,27,676,5,-2,-0.29,284490095,751947328,2187700000,284490095,-0.29,37.83,13.00,13.00,193870260596,13.11,13.11,193870260596
+KODEX 코스닥150선물인버스,251340,28,2865,5,-10,-0.35,10383447,23224824,82100000,10383447,-0.35,44.71,12.65,12.65,29741994838,12.64,12.64,29741994838
+1Q 미국우주항공테크,0131V0,29,11630,5,-115,-0.98,123080,319489,1000000,123080,-0.98,38.52,12.31,12.31,1431232496,12.31,12.31,1431232496
+바이젠셀,308080,30,12640,2,2440,23.92,2488913,5837316,20449100,2488913,23.92,42.64,12.17,12.17,28483412645,11.02,11.02,28483412645
diff --git a/top30/20251208/top30-avtr-20251208-105001.csv b/top30/20251208/top30-avtr-20251208-105001.csv
new file mode 100644
index 000000000000..4881f5954516
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14510,2,1720,13.45,4658363,470301,6828712,4658363,13.45,990.51,68.22,68.22,68667517640,69.30,69.30,68667517640
+에스피시스템스,317830,2,13920,2,2960,27.01,6303491,906685,10773818,6303491,27.01,695.22,58.51,58.51,83835472530,55.90,55.90,83835472530
+덕성우,004835,3,8210,2,920,12.62,758829,6913,1392000,758829,12.62,9999.99,54.51,54.51,6705177795,58.67,58.67,6705177795
+엔에이치스팩32호,0054V0,4,2975,5,-865,-22.53,3368868,60873016,6216500,3368868,-22.53,5.53,54.19,54.19,11387329614,61.57,61.57,11387329614
+우림피티에스,101170,5,11750,2,1480,14.41,4896770,4199403,13500000,4896770,14.41,116.61,36.27,36.27,57472820405,36.23,36.23,57472820405
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9855,5,-30,-0.30,276223,422987,800000,276223,-0.30,65.30,34.53,34.53,2737902186,34.73,34.73,2737902186
+아우토크립트,331740,7,15610,2,2670,20.63,3020658,1032273,9633699,3020658,20.63,292.62,31.36,31.36,47480324510,31.57,31.57,47480324510
+디아이씨,092200,8,13430,2,2260,20.23,11925921,17204372,38888569,11925921,20.23,69.32,30.67,30.67,152322281020,29.17,29.17,152322281020
+신원종합개발,017000,9,2980,5,-610,-16.99,3503365,1302454,11668027,3503365,-16.99,268.98,30.03,30.03,10835765703,31.16,31.16,10835765703
+미래에셋비전스팩3호,448830,10,3360,2,280,9.09,1124148,5119802,4920000,1124148,9.09,21.96,22.85,22.85,3663099726,22.16,22.16,3663099726
+코오롱모빌리티그룹우,45014K,11,28400,1,6550,29.98,551261,141877,2456120,551261,29.98,388.55,22.44,22.44,14663312175,21.02,21.02,14663312175
+켐트로스,220260,12,6080,2,780,14.72,5737852,1022632,26558307,5737852,14.72,561.09,21.60,21.60,33632289595,20.83,20.83,33632289595
+링크솔루션,474650,13,50900,2,8200,19.20,1188267,675365,5579032,1188267,19.20,175.94,21.30,21.30,58741171425,20.69,20.69,58741171425
+바이젠셀,308080,14,13260,1,3060,30.00,3991562,5837316,20449100,3991562,30.00,68.38,19.52,19.52,48361344630,17.84,17.84,48361344630
+KoAct 미국바이오헬스케어액티브,0113G0,15,10980,5,-20,-0.18,268365,886711,1400000,268365,-0.18,30.27,19.17,19.17,2945243867,19.16,19.16,2945243867
+아로마티카,0015N0,16,19880,2,3280,19.76,2388467,665603,12715050,2388467,19.76,358.84,18.78,18.78,45314929620,17.93,17.93,45314929620
+에스비비테크,389500,17,38800,2,4900,14.45,1128264,560252,6333904,1128264,14.45,201.39,17.81,17.81,43851186225,17.84,17.84,43851186225
+에이프로,262260,18,5850,2,370,6.75,2387962,19651,14468152,2387962,6.75,9999.99,16.50,16.50,15102652230,17.84,17.84,15102652230
+클로봇,466100,19,45300,2,2900,6.84,4052606,3346343,24992139,4052606,6.84,121.11,16.22,16.22,184410205875,16.29,16.29,184410205875
+코오롱모빌리티그룹,450140,20,16730,2,2160,14.82,10055348,9163226,62777250,10055348,14.82,109.74,16.02,16.02,167332335885,15.93,15.93,167332335885
+삼성제약,001360,21,1773,1,409,29.99,14840753,495916,94162079,14840753,29.99,2992.59,15.76,15.76,25581076061,15.32,15.32,25581076061
+미래에셋 레버리지 은 선물 ETN B,Q520092,22,45905,5,-725,-1.55,155113,188890,1000000,155113,-1.55,82.12,15.51,15.51,7229478345,15.75,15.75,7229478345
+시지트로닉스,429270,23,4830,2,250,5.46,708197,27001,4658150,708197,5.46,2622.85,15.20,15.20,3729897410,16.58,16.58,3729897410
+IBKS제22호스팩,448760,24,5630,2,510,9.96,639049,322729,4430000,639049,9.96,198.01,14.43,14.43,3625579825,14.54,14.54,3625579825
+일성건설,013360,25,2035,5,-165,-7.50,7488072,27804706,54024880,7488072,-7.50,26.93,13.86,13.86,16161195805,14.70,14.70,16161195805
+덕성,004830,26,5180,2,200,4.02,2172052,46356,15680000,2172052,4.02,4685.59,13.85,13.85,11696504270,14.40,14.40,11696504270
+KODEX 200선물인버스2X,252670,27,676,5,-2,-0.29,292274875,751947328,2187700000,292274875,-0.29,38.87,13.36,13.36,199141941305,13.47,13.47,199141941305
+노타,486990,28,45500,2,1000,2.25,2813186,6824123,21161880,2813186,2.25,41.22,13.29,13.29,131028634575,13.61,13.61,131028634575
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,132332,319489,1000000,132332,-0.94,41.42,13.23,13.23,1538807680,13.23,13.23,1538807680
+KODEX 2차전지산업레버리지,462330,30,1773,2,118,7.13,43332384,33864908,330900000,43332384,7.13,127.96,13.10,13.10,75204085732,12.82,12.82,75204085732
diff --git a/top30/20251208/top30-avtr-20251208-110001.csv b/top30/20251208/top30-avtr-20251208-110001.csv
new file mode 100644
index 000000000000..a3196a0cfee8
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14690,2,1900,14.86,4864180,470301,6828712,4864180,14.86,1034.27,71.23,71.23,71679326900,71.46,71.46,71679326900
+에스피시스템스,317830,2,13810,2,2850,26.00,6410233,906685,10773818,6410233,26.00,707.00,59.50,59.50,85316085250,57.34,57.34,85316085250
+엔에이치스팩32호,0054V0,3,2920,5,-920,-23.96,3509426,60873016,6216500,3509426,-23.96,5.77,56.45,56.45,11798387889,65.00,65.00,11798387889
+덕성우,004835,4,8070,2,780,10.70,777152,6913,1392000,777152,10.70,9999.99,55.83,55.83,6851228325,60.99,60.99,6851228325
+우림피티에스,101170,5,11910,2,1640,15.97,5293606,4199403,13500000,5293606,15.97,126.06,39.21,39.21,62190415230,38.68,38.68,62190415230
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9900,2,15,0.15,276522,422987,800000,276522,0.15,65.37,34.57,34.57,2740862236,34.61,34.61,2740862236
+디아이씨,092200,7,13320,2,2150,19.25,12322816,17204372,38888569,12322816,19.25,71.63,31.69,31.69,157610294345,30.43,30.43,157610294345
+아우토크립트,331740,8,15550,2,2610,20.17,3051731,1032273,9633699,3051731,20.17,295.63,31.68,31.68,47962466560,32.02,32.02,47962466560
+신원종합개발,017000,9,2975,5,-615,-17.13,3549656,1302454,11668027,3549656,-17.13,272.54,30.42,30.42,10973556353,31.61,31.61,10973556353
+미래에셋비전스팩3호,448830,10,3420,2,340,11.04,1197148,5119802,4920000,1197148,11.04,23.38,24.33,24.33,3915144966,23.27,23.27,3915144966
+코오롱모빌리티그룹우,45014K,11,28100,2,6250,28.60,577467,141877,2456120,577467,28.60,407.02,23.51,23.51,15398442750,22.31,22.31,15398442750
+켐트로스,220260,12,6080,2,780,14.72,6125952,1022632,26558307,6125952,14.72,599.04,23.07,23.07,35998395845,22.29,22.29,35998395845
+링크솔루션,474650,13,50300,2,7600,17.80,1215225,675365,5579032,1215225,17.80,179.94,21.78,21.78,60100770925,21.42,21.42,60100770925
+아로마티카,0015N0,14,19520,2,2920,17.59,2593857,665603,12715050,2593857,17.59,389.70,20.40,20.40,49359686375,19.89,19.89,49359686375
+KoAct 미국바이오헬스케어액티브,0113G0,15,10970,5,-30,-0.27,284857,886711,1400000,284857,-0.27,32.13,20.35,20.35,3126187475,20.36,20.36,3126187475
+바이젠셀,308080,16,13260,1,3060,30.00,4043298,5837316,20449100,4043298,30.00,69.27,19.77,19.77,49047363990,18.09,18.09,49047363990
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45850,5,-780,-1.67,193514,188890,1000000,193514,-1.67,102.45,19.35,19.35,8992559885,19.61,19.61,8992559885
+에스비비테크,389500,18,38800,2,4900,14.45,1151246,560252,6333904,1151246,14.45,205.49,18.18,18.18,44739347200,18.20,18.20,44739347200
+에이프로,262260,19,5910,2,430,7.85,2426716,19651,14468152,2426716,7.85,9999.99,16.77,16.77,15331909020,17.93,17.93,15331909020
+클로봇,466100,20,45100,2,2700,6.37,4146748,3346343,24992139,4146748,6.37,123.92,16.59,16.59,188649550300,16.74,16.74,188649550300
+코오롱모빌리티그룹,450140,21,16530,2,1960,13.45,10313664,9163226,62777250,10313664,13.45,112.55,16.43,16.43,171548430820,16.53,16.53,171548430820
+삼성제약,001360,22,1773,1,409,29.99,14915590,495916,94162079,14915590,29.99,3007.68,15.84,15.84,25713762062,15.40,15.40,25713762062
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8130,2,150,1.88,154584,190522,1000000,154584,1.88,81.14,15.46,15.46,1247348590,15.34,15.34,1247348590
+시지트로닉스,429270,24,4865,2,285,6.22,715621,27001,4658150,715621,6.22,2650.35,15.36,15.36,3765638645,16.62,16.62,3765638645
+IBKS제22호스팩,448760,25,5670,2,550,10.74,651159,322729,4430000,651159,10.74,201.77,14.70,14.70,3694643495,14.71,14.71,3694643495
+일성건설,013360,26,2035,5,-165,-7.50,7612240,27804706,54024880,7612240,-7.50,27.38,14.09,14.09,16413840475,14.93,14.93,16413840475
+덕성,004830,27,5180,2,200,4.02,2179523,46356,15680000,2179523,4.02,4701.71,13.90,13.90,11735221370,14.45,14.45,11735221370
+1Q 미국우주항공테크,0131V0,28,11630,5,-115,-0.98,137554,319489,1000000,137554,-0.98,43.05,13.76,13.76,1599532684,13.75,13.75,1599532684
+KODEX 2차전지산업레버리지,462330,29,1780,2,125,7.55,45322573,33864908,330900000,45322573,7.55,133.83,13.70,13.70,78754788741,13.37,13.37,78754788741
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,11236890,23224824,82100000,11236890,-0.52,48.38,13.69,13.69,32182393818,13.71,13.71,32182393818
diff --git a/top30/20251208/top30-avtr-20251208-111001.csv b/top30/20251208/top30-avtr-20251208-111001.csv
new file mode 100644
index 000000000000..271098e1def0
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15410,2,2620,20.48,5494899,470301,6828712,5494899,20.48,1168.38,80.47,80.47,81285494625,77.25,77.25,81285494625
+에스피시스템스,317830,2,13990,2,3030,27.65,6634910,906685,10773818,6634910,27.65,731.78,61.58,61.58,88459621325,58.69,58.69,88459621325
+엔에이치스팩32호,0054V0,3,2875,5,-965,-25.13,3614101,60873016,6216500,3614101,-25.13,5.94,58.14,58.14,12099829934,67.70,67.70,12099829934
+덕성우,004835,4,8050,2,760,10.43,781395,6913,1392000,781395,10.43,9999.99,56.13,56.13,6885347355,61.45,61.45,6885347355
+우림피티에스,101170,5,11960,2,1690,16.46,5720329,4199403,13500000,5720329,16.46,136.22,42.37,42.37,67309864780,41.69,41.69,67309864780
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9885,3,0,0.00,277927,422987,800000,277927,0.00,65.71,34.74,34.74,2754713216,34.83,34.83,2754713216
+아우토크립트,331740,7,15220,2,2280,17.62,3118245,1032273,9633699,3118245,17.62,302.08,32.37,32.37,48980091310,33.41,33.41,48980091310
+디아이씨,092200,8,13290,2,2120,18.98,12519843,17204372,38888569,12519843,18.98,72.77,32.19,32.19,160229305395,31.00,31.00,160229305395
+신원종합개발,017000,9,3050,5,-540,-15.04,3736014,1302454,11668027,3736014,-15.04,286.84,32.02,32.02,11539165803,32.42,32.42,11539165803
+켐트로스,220260,10,6230,2,930,17.55,7086608,1022632,26558307,7086608,17.55,692.98,26.68,26.68,41961561300,25.36,25.36,41961561300
+미래에셋비전스팩3호,448830,11,3420,2,340,11.04,1217040,5119802,4920000,1217040,11.04,23.77,24.74,24.74,3983712568,23.68,23.68,3983712568
+코오롱모빌리티그룹우,45014K,12,27950,2,6100,27.92,595094,141877,2456120,595094,27.92,419.44,24.23,24.23,15893612200,23.15,23.15,15893612200
+링크솔루션,474650,13,50700,2,8000,18.74,1236997,675365,5579032,1236997,18.74,183.16,22.17,22.17,61197135925,21.64,21.64,61197135925
+KoAct 미국바이오헬스케어액티브,0113G0,14,10967,5,-33,-0.30,308628,886711,1400000,308628,-0.30,34.81,22.04,22.04,3386950502,22.06,22.06,3386950502
+아로마티카,0015N0,15,19670,2,3070,18.49,2773388,665603,12715050,2773388,18.49,416.67,21.81,21.81,52872455700,21.14,21.14,52872455700
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45880,5,-750,-1.61,204628,188890,1000000,204628,-1.61,108.33,20.46,20.46,9502756870,20.71,20.71,9502756870
+바이젠셀,308080,17,13260,1,3060,30.00,4088031,5837316,20449100,4088031,30.00,70.03,19.99,19.99,49640523570,18.31,18.31,49640523570
+에스비비테크,389500,18,38600,2,4700,13.86,1175586,560252,6333904,1175586,13.86,209.83,18.56,18.56,45681826950,18.68,18.68,45681826950
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8150,2,170,2.13,174516,190522,1000000,174516,2.13,91.60,17.45,17.45,1409631595,17.30,17.30,1409631595
+에이프로,262260,20,5840,2,360,6.57,2465133,19651,14468152,2465133,6.57,9999.99,17.04,17.04,15558324240,18.41,18.41,15558324240
+클로봇,466100,21,45150,2,2750,6.49,4199647,3346343,24992139,4199647,6.49,125.50,16.80,16.80,191039700650,16.93,16.93,191039700650
+코오롱모빌리티그룹,450140,22,16300,2,1730,11.87,10488505,9163226,62777250,10488505,11.87,114.46,16.71,16.71,174420248715,17.05,17.05,174420248715
+삼성제약,001360,23,1773,1,409,29.99,14928569,495916,94162079,14928569,29.99,3010.30,15.85,15.85,25736773829,15.42,15.42,25736773829
+시지트로닉스,429270,24,4795,2,215,4.69,717842,27001,4658150,717842,4.69,2658.58,15.41,15.41,3776392670,16.91,16.91,3776392670
+IBKS제22호스팩,448760,25,5700,2,580,11.33,669807,322729,4430000,669807,11.33,207.54,15.12,15.12,3801943665,15.06,15.06,3801943665
+일성건설,013360,26,2070,5,-130,-5.91,8058178,27804706,54024880,8058178,-5.91,28.98,14.92,14.92,17337385966,15.50,15.50,17337385966
+KODEX 200선물인버스2X,252670,27,680,2,2,0.29,311362596,751947328,2187700000,311362596,0.29,41.41,14.23,14.23,212126526153,14.26,14.26,212126526153
+KODEX 2차전지산업레버리지,462330,28,1771,2,116,7.01,46623315,33864908,330900000,46623315,7.01,137.67,14.09,14.09,81065306259,13.83,13.83,81065306259
+1Q 미국우주항공테크,0131V0,29,11630,5,-115,-0.98,140739,319489,1000000,140739,-0.98,44.05,14.07,14.07,1636560251,14.07,14.07,1636560251
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,11496993,23224824,82100000,11496993,-0.52,49.50,14.00,14.00,32926289083,14.02,14.02,32926289083
diff --git a/top30/20251208/top30-avtr-20251208-112001.csv b/top30/20251208/top30-avtr-20251208-112001.csv
new file mode 100644
index 000000000000..149ed5b14f37
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15120,2,2330,18.22,5882321,470301,6828712,5882321,18.22,1250.76,86.14,86.14,87219428860,84.47,84.47,87219428860
+에스피시스템스,317830,2,13590,2,2630,24.00,7855224,906685,10773818,7855224,24.00,866.37,72.91,72.91,105536123305,72.08,72.08,105536123305
+엔에이치스팩32호,0054V0,3,3010,5,-830,-21.61,3724445,60873016,6216500,3724445,-21.61,6.12,59.91,59.91,12418761770,66.37,66.37,12418761770
+덕성우,004835,4,7930,2,640,8.78,793596,6913,1392000,793596,8.78,9999.99,57.01,57.01,6982576375,63.26,63.26,6982576375
+우림피티에스,101170,5,11920,2,1650,16.07,5894338,4199403,13500000,5894338,16.07,140.36,43.66,43.66,69381269020,43.12,43.12,69381269020
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,277972,422987,800000,277972,-0.05,65.72,34.75,34.75,2755157816,34.86,34.86,2755157816
+신원종합개발,017000,7,3040,5,-550,-15.32,3936208,1302454,11668027,3936208,-15.32,302.21,33.73,33.73,12155124933,34.27,34.27,12155124933
+디아이씨,092200,8,13260,2,2090,18.71,12920342,17204372,38888569,12920342,18.71,75.10,33.22,33.22,165543395945,32.10,32.10,165543395945
+아우토크립트,331740,9,15120,2,2180,16.85,3179356,1032273,9633699,3179356,16.85,308.00,33.00,33.00,49901268575,34.26,34.26,49901268575
+켐트로스,220260,10,6130,2,830,15.66,7519135,1022632,26558307,7519135,15.66,735.27,28.31,28.31,44617415695,27.41,27.41,44617415695
+미래에셋비전스팩3호,448830,11,3410,2,330,10.71,1242747,5119802,4920000,1242747,10.71,24.27,25.26,25.26,4072301711,24.27,24.27,4072301711
+코오롱모빌리티그룹우,45014K,12,28400,1,6550,29.98,606500,141877,2456120,606500,29.98,427.48,24.69,24.69,16216139575,23.25,23.25,16216139575
+KoAct 미국바이오헬스케어액티브,0113G0,13,10970,5,-30,-0.27,338079,886711,1400000,338079,-0.27,38.13,24.15,24.15,3710021096,24.16,24.16,3710021096
+링크솔루션,474650,14,51800,2,9100,21.31,1289706,675365,5579032,1289706,21.31,190.96,23.12,23.12,63909249675,22.11,22.11,63909249675
+아로마티카,0015N0,15,19440,2,2840,17.11,2866918,665603,12715050,2866918,17.11,430.72,22.55,22.55,54696095295,22.13,22.13,54696095295
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45775,5,-855,-1.83,205501,188890,1000000,205501,-1.83,108.79,20.55,20.55,9542783845,20.85,20.85,9542783845
+바이젠셀,308080,17,13260,1,3060,30.00,4170200,5837316,20449100,4170200,30.00,71.44,20.39,20.39,50730084510,18.71,18.71,50730084510
+에스비비테크,389500,18,38700,2,4800,14.16,1191716,560252,6333904,1191716,14.16,212.71,18.81,18.81,46304162375,18.89,18.89,46304162375
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8150,2,170,2.13,179441,190522,1000000,179441,2.13,94.18,17.94,17.94,1449745725,17.79,17.79,1449745725
+에이프로,262260,20,5910,2,430,7.85,2491464,19651,14468152,2491464,7.85,9999.99,17.22,17.22,15713875275,18.38,18.38,15713875275
+코오롱모빌리티그룹,450140,21,16800,2,2230,15.31,10691736,9163226,62777250,10691736,15.31,116.68,17.03,17.03,177780955350,16.86,16.86,177780955350
+클로봇,466100,22,44850,2,2450,5.78,4256107,3346343,24992139,4256107,5.78,127.19,17.03,17.03,193581388225,17.27,17.27,193581388225
+삼성제약,001360,23,1773,1,409,29.99,14941665,495916,94162079,14941665,29.99,3012.94,15.87,15.87,25759993037,15.43,15.43,25759993037
+일성건설,013360,24,2065,5,-135,-6.14,8539370,27804706,54024880,8539370,-6.14,30.71,15.81,15.81,18342006970,16.44,16.44,18342006970
+IBKS제22호스팩,448760,25,5620,2,500,9.77,689201,322729,4430000,689201,9.77,213.55,15.56,15.56,3911978435,15.71,15.71,3911978435
+시지트로닉스,429270,26,4840,2,260,5.68,720860,27001,4658150,720860,5.68,2669.75,15.48,15.48,3790952910,16.81,16.81,3790952910
+KODEX 코스닥150선물인버스,251340,27,2860,5,-15,-0.52,11959411,23224824,82100000,11959411,-0.52,51.49,14.57,14.57,34246512420,14.59,14.59,34246512420
+KODEX 200선물인버스2X,252670,28,680,2,2,0.29,315598895,751947328,2187700000,315598895,0.29,41.97,14.43,14.43,215009247405,14.45,14.45,215009247405
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,143584,319489,1000000,143584,-0.94,44.94,14.36,14.36,1669647846,14.35,14.35,1669647846
+KODEX 2차전지산업레버리지,462330,30,1782,2,127,7.67,47478748,33864908,330900000,47478748,7.67,140.20,14.35,14.35,82585924654,14.01,14.01,82585924654
diff --git a/top30/20251208/top30-avtr-20251208-113001.csv b/top30/20251208/top30-avtr-20251208-113001.csv
new file mode 100644
index 000000000000..5bb9fe72289a
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15050,2,2260,17.67,6033885,470301,6828712,6033885,17.67,1282.98,88.36,88.36,89519555095,87.10,87.10,89519555095
+에스피시스템스,317830,2,13520,2,2560,23.36,8141213,906685,10773818,8141213,23.36,897.91,75.56,75.56,109394678680,75.10,75.10,109394678680
+엔에이치스팩32호,0054V0,3,2930,5,-910,-23.70,3875337,60873016,6216500,3875337,-23.70,6.37,62.34,62.34,12866659028,70.64,70.64,12866659028
+덕성우,004835,4,7930,2,640,8.78,805137,6913,1392000,805137,8.78,9999.99,57.84,57.84,7073629275,64.08,64.08,7073629275
+우림피티에스,101170,5,12030,2,1760,17.14,6183988,4199403,13500000,6183988,17.14,147.26,45.81,45.81,72847396505,44.86,44.86,72847396505
+디아이씨,092200,6,13490,2,2320,20.77,13942427,17204372,38888569,13942427,20.77,81.04,35.85,35.85,179368886320,34.19,34.19,179368886320
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9880,5,-5,-0.05,278003,422987,800000,278003,-0.05,65.72,34.75,34.75,2755464096,34.86,34.86,2755464096
+신원종합개발,017000,8,3030,5,-560,-15.60,4011302,1302454,11668027,4011302,-15.60,307.98,34.38,34.38,12382845145,35.03,35.03,12382845145
+아우토크립트,331740,9,15220,2,2280,17.62,3205709,1032273,9633699,3205709,17.62,310.55,33.28,33.28,50301055355,34.31,34.31,50301055355
+켐트로스,220260,10,6110,2,810,15.28,7705709,1022632,26558307,7705709,15.28,753.52,29.01,29.01,45754879080,28.20,28.20,45754879080
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,362856,886711,1400000,362856,-0.30,40.92,25.92,25.92,3981750413,25.93,25.93,3981750413
+미래에셋비전스팩3호,448830,12,3375,2,295,9.58,1264116,5119802,4920000,1264116,9.58,24.69,25.69,25.69,4144657958,24.96,24.96,4144657958
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,608876,141877,2456120,608876,29.98,429.16,24.79,24.79,16283617975,23.34,23.34,16283617975
+링크솔루션,474650,14,51400,2,8700,20.37,1325522,675365,5579032,1325522,20.37,196.27,23.76,23.76,65772107825,22.94,22.94,65772107825
+아로마티카,0015N0,15,19640,2,3040,18.31,2965840,665603,12715050,2965840,18.31,445.59,23.33,23.33,56632028500,22.68,22.68,56632028500
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45855,5,-775,-1.66,205513,188890,1000000,205513,-1.66,108.80,20.55,20.55,9543334453,20.81,20.81,9543334453
+바이젠셀,308080,17,13260,1,3060,30.00,4179022,5837316,20449100,4179022,30.00,71.59,20.44,20.44,50847064230,18.75,18.75,50847064230
+에스비비테크,389500,18,38950,2,5050,14.90,1208230,560252,6333904,1208230,14.90,215.66,19.08,19.08,46946572475,19.03,19.03,46946572475
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8140,2,160,2.01,179541,190522,1000000,179541,2.01,94.24,17.95,17.95,1450559725,17.82,17.82,1450559725
+에이프로,262260,20,5910,2,430,7.85,2510721,19651,14468152,2510721,7.85,9999.99,17.35,17.35,15826990125,18.51,18.51,15826990125
+코오롱모빌리티그룹,450140,21,16620,2,2050,14.07,10858061,9163226,62777250,10858061,14.07,118.50,17.30,17.30,180555392140,17.31,17.31,180555392140
+클로봇,466100,22,45050,2,2650,6.25,4283590,3346343,24992139,4283590,6.25,128.01,17.14,17.14,194819526825,17.30,17.30,194819526825
+일성건설,013360,23,2050,5,-150,-6.82,8749412,27804706,54024880,8749412,-6.82,31.47,16.20,16.20,18778529017,16.96,16.96,18778529017
+삼성제약,001360,24,1773,1,409,29.99,14949292,495916,94162079,14949292,29.99,3014.48,15.88,15.88,25773515708,15.44,15.44,25773515708
+IBKS제22호스팩,448760,25,5630,2,510,9.96,700886,322729,4430000,700886,9.96,217.17,15.82,15.82,3978286505,15.95,15.95,3978286505
+시지트로닉스,429270,26,4825,2,245,5.35,721146,27001,4658150,721146,5.35,2670.81,15.48,15.48,3792329795,16.87,16.87,3792329795
+KODEX 코스닥150선물인버스,251340,27,2865,5,-10,-0.35,12252984,23224824,82100000,12252984,-0.35,52.76,14.92,14.92,35086131312,14.92,14.92,35086131312
+1Q 미국우주항공테크,0131V0,28,11635,5,-110,-0.94,148928,319489,1000000,148928,-0.94,46.61,14.89,14.89,1731810963,14.88,14.88,1731810963
+KODEX 200선물인버스2X,252670,29,677,5,-1,-0.15,324098740,751947328,2187700000,324098740,-0.15,43.10,14.81,14.81,220776848276,14.91,14.91,220776848276
+KODEX 2차전지산업레버리지,462330,30,1777,2,122,7.37,48148440,33864908,330900000,48148440,7.37,142.18,14.55,14.55,83778732356,14.25,14.25,83778732356
diff --git a/top30/20251208/top30-avtr-20251208-114001.csv b/top30/20251208/top30-avtr-20251208-114001.csv
new file mode 100644
index 000000000000..955fcb9a3a98
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14780,2,1990,15.56,6219963,470301,6828712,6219963,15.56,1322.55,91.09,91.09,92297221140,91.45,91.45,92297221140
+에스피시스템스,317830,2,13400,2,2440,22.26,8362374,906685,10773818,8362374,22.26,922.30,77.62,77.62,112350432965,77.82,77.82,112350432965
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,3925550,60873016,6216500,3925550,-24.61,6.45,63.15,63.15,13012526418,72.30,72.30,13012526418
+덕성우,004835,4,7990,2,700,9.60,808213,6913,1392000,808213,9.60,9999.99,58.06,58.06,7098307455,63.82,63.82,7098307455
+우림피티에스,101170,5,12030,2,1760,17.14,6334075,4199403,13500000,6334075,17.14,150.83,46.92,46.92,74636587650,45.96,45.96,74636587650
+디아이씨,092200,6,13470,2,2300,20.59,14359082,17204372,38888569,14359082,20.59,83.46,36.92,36.92,184982289835,35.31,35.31,184982289835
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9875,5,-10,-0.10,278020,422987,800000,278020,-0.10,65.73,34.75,34.75,2755632021,34.88,34.88,2755632021
+신원종합개발,017000,8,3015,5,-575,-16.02,4046243,1302454,11668027,4046243,-16.02,310.66,34.68,34.68,12489454336,35.50,35.50,12489454336
+아우토크립트,331740,9,15090,2,2150,16.62,3227457,1032273,9633699,3227457,16.62,312.66,33.50,33.50,50629824670,34.83,34.83,50629824670
+켐트로스,220260,10,6050,2,750,14.15,7852151,1022632,26558307,7852151,14.15,767.84,29.57,29.57,46641826460,29.03,29.03,46641826460
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,398267,886711,1400000,398267,-0.30,44.92,28.45,28.45,4370099713,28.46,28.46,4370099713
+미래에셋비전스팩3호,448830,12,3450,2,370,12.01,1286269,5119802,4920000,1286269,12.01,25.12,26.14,26.14,4220997828,24.87,24.87,4220997828
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,611453,141877,2456120,611453,29.98,430.97,24.90,24.90,16356804775,23.45,23.45,16356804775
+링크솔루션,474650,14,52400,2,9700,22.72,1357643,675365,5579032,1357643,22.72,201.02,24.33,24.33,67453480025,23.07,23.07,67453480025
+아로마티카,0015N0,15,19330,2,2730,16.45,3018255,665603,12715050,3018255,16.45,453.46,23.74,23.74,57652990685,23.46,23.46,57652990685
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45695,5,-935,-2.01,215638,188890,1000000,215638,-2.01,114.16,21.56,21.56,10004726188,21.89,21.89,10004726188
+바이젠셀,308080,17,13260,1,3060,30.00,4187028,5837316,20449100,4187028,30.00,71.73,20.48,20.48,50953223790,18.79,18.79,50953223790
+에스비비테크,389500,18,39300,2,5400,15.93,1225997,560252,6333904,1225997,15.93,218.83,19.36,19.36,47642228150,19.14,19.14,47642228150
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8150,2,170,2.13,189013,190522,1000000,189013,2.13,99.21,18.90,18.90,1527866245,18.75,18.75,1527866245
+에이프로,262260,20,5870,2,390,7.12,2528338,19651,14468152,2528338,7.12,9999.99,17.48,17.48,15929986115,18.76,18.76,15929986115
+클로봇,466100,21,45500,2,3100,7.31,4355872,3346343,24992139,4355872,7.31,130.17,17.43,17.43,198099492475,17.42,17.42,198099492475
+코오롱모빌리티그룹,450140,22,16610,2,2040,14.00,10938531,9163226,62777250,10938531,14.00,119.37,17.42,17.42,181897133245,17.44,17.44,181897133245
+일성건설,013360,23,2045,5,-155,-7.05,8879355,27804706,54024880,8879355,-7.05,31.93,16.44,16.44,19044876427,17.24,17.24,19044876427
+IBKS제22호스팩,448760,24,5640,2,520,10.16,710624,322729,4430000,710624,10.16,220.19,16.04,16.04,4033145495,16.14,16.14,4033145495
+삼성제약,001360,25,1773,1,409,29.99,14950999,495916,94162079,14950999,29.99,3014.82,15.88,15.88,25776542219,15.44,15.44,25776542219
+시지트로닉스,429270,26,4835,2,255,5.57,724535,27001,4658150,724535,5.57,2683.36,15.55,15.55,3808701710,16.91,16.91,3808701710
+KODEX 200선물인버스2X,252670,27,675,5,-3,-0.44,336499615,751947328,2187700000,336499615,-0.44,44.75,15.38,15.38,229163848360,15.52,15.52,229163848360
+KODEX 코스닥150선물인버스,251340,28,2860,5,-15,-0.52,12477878,23224824,82100000,12477878,-0.52,53.73,15.20,15.20,35729328167,15.22,15.22,35729328167
+1Q 미국우주항공테크,0131V0,29,11635,5,-110,-0.94,149910,319489,1000000,149910,-0.94,46.92,14.99,14.99,1743239183,14.98,14.98,1743239183
+KODEX 2차전지산업레버리지,462330,30,1772,2,117,7.07,48967392,33864908,330900000,48967392,7.07,144.60,14.80,14.80,85232368212,14.54,14.54,85232368212
diff --git a/top30/20251208/top30-avtr-20251208-115001.csv b/top30/20251208/top30-avtr-20251208-115001.csv
new file mode 100644
index 000000000000..8e735ed4a4f3
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14610,2,1820,14.23,6378783,470301,6828712,6378783,14.23,1356.32,93.41,93.41,94613065760,94.83,94.83,94613065760
+에스피시스템스,317830,2,13490,2,2530,23.08,8469188,906685,10773818,8469188,23.08,934.08,78.61,78.61,113788900255,78.29,78.29,113788900255
+엔에이치스팩32호,0054V0,3,2890,5,-950,-24.74,3949657,60873016,6216500,3949657,-24.74,6.49,63.54,63.54,13082129714,72.82,72.82,13082129714
+덕성우,004835,4,8050,2,760,10.43,810589,6913,1392000,810589,10.43,9999.99,58.23,58.23,7117349845,63.52,63.52,7117349845
+우림피티에스,101170,5,11830,2,1560,15.19,6526850,4199403,13500000,6526850,15.19,155.42,48.35,48.35,76943400550,48.18,48.18,76943400550
+디아이씨,092200,6,13350,2,2180,19.52,14587787,17204372,38888569,14587787,19.52,84.79,37.51,37.51,188046536105,36.22,36.22,188046536105
+신원종합개발,017000,7,3010,5,-580,-16.16,4082417,1302454,11668027,4082417,-16.16,313.44,34.99,34.99,12598230276,35.87,35.87,12598230276
+KoAct 글로벌K컬처밸류체인액티브,0132D0,8,9880,5,-5,-0.05,278022,422987,800000,278022,-0.05,65.73,34.75,34.75,2755651781,34.86,34.86,2755651781
+아우토크립트,331740,9,15190,2,2250,17.39,3245773,1032273,9633699,3245773,17.39,314.43,33.69,33.69,50907459060,34.79,34.79,50907459060
+켐트로스,220260,10,6120,2,820,15.47,8040509,1022632,26558307,8040509,15.47,786.26,30.27,30.27,47796183585,29.41,29.41,47796183585
+KoAct 미국바이오헬스케어액티브,0113G0,11,10967,5,-33,-0.30,398606,886711,1400000,398606,-0.30,44.95,28.47,28.47,4373817150,28.49,28.49,4373817150
+미래에셋비전스팩3호,448830,12,3385,2,305,9.90,1300848,5119802,4920000,1300848,9.90,25.41,26.44,26.44,4270309708,25.64,25.64,4270309708
+코오롱모빌리티그룹우,45014K,13,28400,1,6550,29.98,611678,141877,2456120,611678,29.98,431.13,24.90,24.90,16363194775,23.46,23.46,16363194775
+링크솔루션,474650,14,51600,2,8900,20.84,1374697,675365,5579032,1374697,20.84,203.55,24.64,24.64,68339211825,23.74,23.74,68339211825
+아로마티카,0015N0,15,19460,2,2860,17.23,3057482,665603,12715050,3057482,17.23,459.36,24.05,24.05,58415698365,23.61,23.61,58415698365
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45875,5,-755,-1.62,215683,188890,1000000,215683,-1.62,114.18,21.57,21.57,10006786813,21.81,21.81,10006786813
+바이젠셀,308080,17,13260,1,3060,30.00,4196006,5837316,20449100,4196006,30.00,71.88,20.52,20.52,51072272070,18.84,18.84,51072272070
+에스비비테크,389500,18,39450,2,5550,16.37,1246388,560252,6333904,1246388,16.37,222.47,19.68,19.68,48445737075,19.39,19.39,48445737075
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8150,2,170,2.13,189013,190522,1000000,189013,2.13,99.21,18.90,18.90,1527866245,18.75,18.75,1527866245
+코오롱모빌리티그룹,450140,20,17280,2,2710,18.60,11309235,9163226,62777250,11309235,18.60,123.42,18.01,18.01,188212475455,17.35,17.35,188212475455
+클로봇,466100,21,45500,2,3100,7.31,4408483,3346343,24992139,4408483,7.31,131.74,17.64,17.64,200494202675,17.63,17.63,200494202675
+에이프로,262260,22,5870,2,390,7.12,2541893,19651,14468152,2541893,7.12,9999.99,17.57,17.57,16009708235,18.85,18.85,16009708235
+에이아이코리아,364950,23,9130,2,370,4.22,1440049,138397,8296445,1440049,4.22,1040.52,17.36,17.36,13803418305,18.22,18.22,13803418305
+일성건설,013360,24,2070,5,-130,-5.91,8935307,27804706,54024880,8935307,-5.91,32.14,16.54,16.54,19160108683,17.13,17.13,19160108683
+IBKS제22호스팩,448760,25,5750,2,630,12.30,728629,322729,4430000,728629,12.30,225.77,16.45,16.45,4136649485,16.24,16.24,4136649485
+KODEX 200선물인버스2X,252670,26,674,5,-4,-0.59,350146800,751947328,2187700000,350146800,-0.59,46.57,16.01,16.01,238368919337,16.17,16.17,238368919337
+1Q 미국우주항공테크,0131V0,27,11630,5,-115,-0.98,159852,319489,1000000,159852,-0.98,50.03,15.99,15.99,1858865173,15.98,15.98,1858865173
+삼성제약,001360,28,1773,1,409,29.99,14959322,495916,94162079,14959322,29.99,3016.50,15.89,15.89,25791298898,15.45,15.45,25791298898
+시지트로닉스,429270,29,4800,2,220,4.80,727070,27001,4658150,727070,4.80,2692.75,15.61,15.61,3820943970,17.09,17.09,3820943970
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,12729779,23224824,82100000,12729779,-0.52,54.81,15.51,15.51,36449761199,15.52,15.52,36449761199
diff --git a/top30/20251208/top30-avtr-20251208-120001.csv b/top30/20251208/top30-avtr-20251208-120001.csv
new file mode 100644
index 000000000000..20a7174513a2
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14640,2,1850,14.46,6444660,470301,6828712,6444660,14.46,1370.33,94.38,94.38,95577578475,95.60,95.60,95577578475
+에스피시스템스,317830,2,13590,2,2630,24.00,8583602,906685,10773818,8583602,24.00,946.70,79.67,79.67,115339818685,78.78,78.78,115339818685
+엔에이치스팩32호,0054V0,3,2890,5,-950,-24.74,3981231,60873016,6216500,3981231,-24.74,6.54,64.04,64.04,13173333341,73.32,73.32,13173333341
+덕성우,004835,4,7710,2,420,5.76,849224,6913,1392000,849224,5.76,9999.99,61.01,61.01,7417386635,69.11,69.11,7417386635
+우림피티에스,101170,5,11690,2,1420,13.83,6638947,4199403,13500000,6638947,13.83,158.09,49.18,49.18,78259610710,49.59,49.59,78259610710
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,359221,422987,800000,359221,-0.05,84.92,44.90,44.90,3559099096,45.03,45.03,3559099096
+디아이씨,092200,7,13400,2,2230,19.96,14739490,17204372,38888569,14739490,19.96,85.67,37.90,37.90,190071644040,36.47,36.47,190071644040
+신원종합개발,017000,8,3005,5,-585,-16.30,4096327,1302454,11668027,4096327,-16.30,314.51,35.11,35.11,12640125791,36.05,36.05,12640125791
+아우토크립트,331740,9,15160,2,2220,17.16,3267379,1032273,9633699,3267379,17.16,316.52,33.92,33.92,51233120240,35.08,35.08,51233120240
+켐트로스,220260,10,6270,2,970,18.30,8432476,1022632,26558307,8432476,18.30,824.59,31.75,31.75,50224785785,30.16,30.16,50224785785
+KoAct 미국바이오헬스케어액티브,0113G0,11,10957,5,-43,-0.39,417644,886711,1400000,417644,-0.39,47.10,29.83,29.83,4582532993,29.87,29.87,4582532993
+미래에셋비전스팩3호,448830,12,3425,2,345,11.20,1308108,5119802,4920000,1308108,11.20,25.55,26.59,26.59,4295037823,25.49,25.49,4295037823
+아로마티카,0015N0,13,19880,2,3280,19.76,3210636,665603,12715050,3210636,19.76,482.37,25.25,25.25,61410113120,24.29,24.29,61410113120
+링크솔루션,474650,14,51500,2,8800,20.61,1396235,675365,5579032,1396235,20.61,206.74,25.03,25.03,69445830325,24.17,24.17,69445830325
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,611716,141877,2456120,611716,29.98,431.16,24.91,24.91,16364273975,23.46,23.46,16364273975
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45995,5,-635,-1.36,216064,188890,1000000,216064,-1.36,114.39,21.61,21.61,10024305778,21.79,21.79,10024305778
+바이젠셀,308080,17,13260,1,3060,30.00,4200684,5837316,20449100,4200684,30.00,71.96,20.54,20.54,51134302350,18.86,18.86,51134302350
+에스비비테크,389500,18,39100,2,5200,15.34,1256072,560252,6333904,1256072,15.34,224.20,19.83,19.83,48824816875,19.71,19.71,48824816875
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,19,8105,2,125,1.57,189018,190522,1000000,189018,1.57,99.21,18.90,18.90,1527906770,18.85,18.85,1527906770
+코오롱모빌리티그룹,450140,20,17040,2,2470,16.95,11812614,9163226,62777250,11812614,16.95,128.91,18.82,18.82,196918277040,18.41,18.41,196918277040
+IBKS제22호스팩,448760,21,5850,2,730,14.26,820474,322729,4430000,820474,14.26,254.23,18.52,18.52,4682645130,18.07,18.07,4682645130
+에이아이코리아,364950,22,9130,2,370,4.22,1479179,138397,8296445,1479179,4.22,1068.79,17.83,17.83,14158814855,18.69,18.69,14158814855
+클로봇,466100,23,45250,2,2850,6.72,4440157,3346343,24992139,4440157,6.72,132.69,17.77,17.77,201930902025,17.86,17.86,201930902025
+에이프로,262260,24,5810,2,330,6.02,2564110,19651,14468152,2564110,6.02,9999.99,17.72,17.72,16139536615,19.20,19.20,16139536615
+1Q 미국우주항공테크,0131V0,25,11625,5,-120,-1.02,170296,319489,1000000,170296,-1.02,53.30,17.03,17.03,1980269953,17.03,17.03,1980269953
+일성건설,013360,26,2070,5,-130,-5.91,8985473,27804706,54024880,8985473,-5.91,32.32,16.63,16.63,19263955242,17.23,17.23,19263955242
+KODEX 200선물인버스2X,252670,27,673,5,-5,-0.74,355916972,751947328,2187700000,355916972,-0.74,47.33,16.27,16.27,242257886670,16.45,16.45,242257886670
+삼성제약,001360,28,1773,1,409,29.99,14976650,495916,94162079,14976650,29.99,3020.00,15.91,15.91,25822021442,15.47,15.47,25822021442
+시지트로닉스,429270,29,4860,2,280,6.11,728142,27001,4658150,728142,6.11,2696.72,15.63,15.63,3826117995,16.90,16.90,3826117995
+KODEX 코스닥150선물인버스,251340,30,2860,5,-15,-0.52,12826382,23224824,82100000,12826382,-0.52,55.23,15.62,15.62,36726048949,15.64,15.64,36726048949
diff --git a/top30/20251208/top30-avtr-20251208-121001.csv b/top30/20251208/top30-avtr-20251208-121001.csv
new file mode 100644
index 000000000000..1ef7541f0525
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15100,2,2310,18.06,6599391,470301,6828712,6599391,18.06,1403.23,96.64,96.64,97894122070,94.94,94.94,97894122070
+에스피시스템스,317830,2,13650,2,2690,24.54,8669094,906685,10773818,8669094,24.54,956.13,80.46,80.46,116503571515,79.22,79.22,116503571515
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4018355,60873016,6216500,4018355,-24.87,6.60,64.64,64.64,13280337997,74.05,74.05,13280337997
+덕성우,004835,4,7570,2,280,3.84,896526,6913,1392000,896526,3.84,9999.99,64.41,64.41,7776518525,73.80,73.80,7776518525
+우림피티에스,101170,5,11740,2,1470,14.31,6691314,4199403,13500000,6691314,14.31,159.34,49.57,49.57,78871790800,49.76,49.76,78871790800
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9880,5,-5,-0.05,359221,422987,800000,359221,-0.05,84.92,44.90,44.90,3559099096,45.03,45.03,3559099096
+디아이씨,092200,7,13310,2,2140,19.16,14902777,17204372,38888569,14902777,19.16,86.62,38.32,38.32,192248362850,37.14,37.14,192248362850
+KoAct 미국바이오헬스케어액티브,0113G0,8,10955,5,-45,-0.41,504004,886711,1400000,504004,-0.41,56.84,36.00,36.00,5528940253,36.05,36.05,5528940253
+신원종합개발,017000,9,3065,5,-525,-14.62,4114907,1302454,11668027,4114907,-14.62,315.93,35.27,35.27,12696787966,35.50,35.50,12696787966
+켐트로스,220260,10,6280,2,980,18.49,9246461,1022632,26558307,9246461,18.49,904.18,34.82,34.82,55338433520,33.18,33.18,55338433520
+아우토크립트,331740,11,15040,2,2100,16.23,3275514,1032273,9633699,3275514,16.23,317.31,34.00,34.00,51355799435,35.44,35.44,51355799435
+미래에셋비전스팩3호,448830,12,3445,2,365,11.85,1313372,5119802,4920000,1313372,11.85,25.65,26.69,26.69,4313084578,25.45,25.45,4313084578
+아로마티카,0015N0,13,19830,2,3230,19.46,3327153,665603,12715050,3327153,19.46,499.87,26.17,26.17,63710954700,25.27,25.27,63710954700
+링크솔루션,474650,14,51850,2,9150,21.43,1407588,675365,5579032,1407588,21.43,208.42,25.23,25.23,70033299175,24.21,24.21,70033299175
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612196,141877,2456120,612196,29.98,431.50,24.93,24.93,16377905975,23.48,23.48,16377905975
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45695,5,-935,-2.01,216130,188890,1000000,216130,-2.01,114.42,21.61,21.61,10027325968,21.94,21.94,10027325968
+바이젠셀,308080,17,13260,1,3060,30.00,4204694,5837316,20449100,4204694,30.00,72.03,20.56,20.56,51187474950,18.88,18.88,51187474950
+에스비비테크,389500,18,39350,2,5450,16.08,1265012,560252,6333904,1265012,16.08,225.79,19.97,19.97,49176308225,19.73,19.73,49176308225
+IBKS제22호스팩,448760,19,5820,2,700,13.67,846018,322729,4430000,846018,13.67,262.15,19.10,19.10,4830442780,18.74,18.74,4830442780
+코오롱모빌리티그룹,450140,20,17090,2,2520,17.30,11925484,9163226,62777250,11925484,17.30,130.15,19.00,19.00,198842355820,18.53,18.53,198842355820
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8140,2,160,2.01,189028,190522,1000000,189028,2.01,99.22,18.90,18.90,1527988170,18.77,18.77,1527988170
+클로봇,466100,22,45550,2,3150,7.43,4520519,3346343,24992139,4520519,7.43,135.09,18.09,18.09,205595762025,18.06,18.06,205595762025
+에이아이코리아,364950,23,9180,2,420,4.79,1493656,138397,8296445,1493656,4.79,1079.25,18.00,18.00,14290902575,18.76,18.76,14290902575
+에이프로,262260,24,5860,2,380,6.93,2577091,19651,14468152,2577091,6.93,9999.99,17.81,17.81,16215278755,19.13,19.13,16215278755
+1Q 미국우주항공테크,0131V0,25,11630,5,-115,-0.98,173862,319489,1000000,173862,-0.98,54.42,17.39,17.39,2021717988,17.38,17.38,2021717988
+일성건설,013360,26,2090,5,-110,-5.00,9068751,27804706,54024880,9068751,-5.00,32.62,16.79,16.79,19437134052,17.21,17.21,19437134052
+KODEX 200선물인버스2X,252670,27,676,5,-2,-0.29,363597242,751947328,2187700000,363597242,-0.29,48.35,16.62,16.62,247440824682,16.73,16.73,247440824682
+성호전자,043260,28,3475,2,505,17.00,11648504,874725,70922823,11648504,17.00,1331.68,16.42,16.42,42203889264,17.12,17.12,42203889264
+삼성제약,001360,29,1773,1,409,29.99,14999294,495916,94162079,14999294,29.99,3024.56,15.93,15.93,25862169254,15.49,15.49,25862169254
+KODEX 레버리지,122630,30,44200,2,240,0.55,11786448,21921196,75250000,11786448,0.55,53.77,15.66,15.66,517682855321,15.56,15.56,517682855321
diff --git a/top30/20251208/top30-avtr-20251208-122001.csv b/top30/20251208/top30-avtr-20251208-122001.csv
new file mode 100644
index 000000000000..7e2b5e47e875
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14930,2,2140,16.73,6699222,470301,6828712,6699222,16.73,1424.45,98.10,98.10,99391491055,97.49,97.49,99391491055
+에스피시스템스,317830,2,13760,2,2800,25.55,8781032,906685,10773818,8781032,25.55,968.48,81.50,81.50,118036570525,79.62,79.62,118036570525
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4137110,60873016,6216500,4137110,-24.87,6.80,66.55,66.55,13629501697,76.00,76.00,13629501697
+덕성우,004835,4,7690,2,400,5.49,921028,6913,1392000,921028,5.49,9999.99,66.17,66.17,7962500175,74.38,74.38,7962500175
+우림피티에스,101170,5,11700,2,1430,13.92,6724404,4199403,13500000,6724404,13.92,160.13,49.81,49.81,79259990990,50.18,50.18,79259990990
+KoAct 글로벌K컬처밸류체인액티브,0132D0,6,9890,2,5,0.05,360021,422987,800000,360021,0.05,85.11,45.00,45.00,3567011596,45.08,45.08,3567011596
+KoAct 미국바이오헬스케어액티브,0113G0,7,10960,5,-40,-0.36,573503,886711,1400000,573503,-0.36,64.68,40.96,40.96,6290639302,41.00,41.00,6290639302
+디아이씨,092200,8,13470,2,2300,20.59,15087913,17204372,38888569,15087913,20.59,87.70,38.80,38.80,194728942185,37.17,37.17,194728942185
+켐트로스,220260,9,6220,2,920,17.36,9585002,1022632,26558307,9585002,17.36,937.29,36.09,36.09,57448577265,34.78,34.78,57448577265
+신원종합개발,017000,10,3075,5,-515,-14.35,4165431,1302454,11668027,4165431,-14.35,319.81,35.70,35.70,12851343351,35.82,35.82,12851343351
+아우토크립트,331740,11,15080,2,2140,16.54,3283812,1032273,9633699,3283812,16.54,318.11,34.09,34.09,51481039285,35.44,35.44,51481039285
+아로마티카,0015N0,12,19530,2,2930,17.65,3577695,665603,12715050,3577695,17.65,537.51,28.14,28.14,68683679330,27.66,27.66,68683679330
+미래에셋비전스팩3호,448830,13,3395,2,315,10.23,1321451,5119802,4920000,1321451,10.23,25.81,26.86,26.86,4340634908,25.99,25.99,4340634908
+링크솔루션,474650,14,51500,2,8800,20.61,1414613,675365,5579032,1414613,20.61,209.46,25.36,25.36,70396908125,24.50,24.50,70396908125
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612333,141877,2456120,612333,29.98,431.59,24.93,24.93,16381796775,23.49,23.49,16381796775
+미래에셋 레버리지 은 선물 ETN B,Q520092,16,45915,5,-715,-1.53,221887,188890,1000000,221887,-1.53,117.47,22.19,22.19,10290651123,22.41,22.41,10290651123
+바이젠셀,308080,17,13260,1,3060,30.00,4209296,5837316,20449100,4209296,30.00,72.11,20.58,20.58,51248497470,18.90,18.90,51248497470
+에스비비테크,389500,18,39400,2,5500,16.22,1273125,560252,6333904,1273125,16.22,227.24,20.10,20.10,49496141275,19.83,19.83,49496141275
+IBKS제22호스팩,448760,19,5780,2,660,12.89,855727,322729,4430000,855727,12.89,265.15,19.32,19.32,4887036360,19.09,19.09,4887036360
+코오롱모빌리티그룹,450140,20,17030,2,2460,16.88,12002648,9163226,62777250,12002648,16.88,130.99,19.12,19.12,200156255445,18.72,18.72,200156255445
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,21,8070,2,90,1.13,190340,190522,1000000,190340,1.13,99.90,19.03,19.03,1538577965,19.07,19.07,1538577965
+일성건설,013360,22,2255,2,55,2.50,10117562,27804706,54024880,10117562,2.50,36.39,18.73,18.73,21781825300,17.88,17.88,21781825300
+클로봇,466100,23,45900,2,3500,8.25,4578517,3346343,24992139,4578517,8.25,136.82,18.32,18.32,208244270950,18.15,18.15,208244270950
+에이아이코리아,364950,24,9200,2,440,5.02,1506257,138397,8296445,1506257,5.02,1088.36,18.16,18.16,14406393505,18.87,18.87,14406393505
+에이프로,262260,25,5860,2,380,6.93,2609391,19651,14468152,2609391,6.93,9999.99,18.04,18.04,16405688835,19.35,19.35,16405688835
+1Q 미국우주항공테크,0131V0,26,11635,5,-110,-0.94,175300,319489,1000000,175300,-0.94,54.87,17.53,17.53,2038446508,17.52,17.52,2038446508
+성호전자,043260,27,3645,2,675,22.73,12334485,874725,70922823,12334485,22.73,1410.10,17.39,17.39,44659698599,17.28,17.28,44659698599
+KODEX 200선물인버스2X,252670,28,676,5,-2,-0.29,367418098,751947328,2187700000,367418098,-0.29,48.86,16.79,16.79,250023803332,16.91,16.91,250023803332
+시지트로닉스,429270,29,4745,2,165,3.60,744814,27001,4658150,744814,3.60,2758.47,15.99,15.99,3905290615,17.67,17.67,3905290615
+KODEX 코스닥150선물인버스,251340,30,2865,5,-10,-0.35,13117070,23224824,82100000,13117070,-0.35,56.48,15.98,15.98,37558733588,15.97,15.97,37558733588
diff --git a/top30/20251208/top30-avtr-20251208-123001.csv b/top30/20251208/top30-avtr-20251208-123001.csv
new file mode 100644
index 000000000000..678fbc519632
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15090,2,2300,17.98,6762824,470301,6828712,6762824,17.98,1437.98,99.04,99.04,100338849615,97.37,97.37,100338849615
+에스피시스템스,317830,2,13750,2,2790,25.46,8850362,906685,10773818,8850362,25.46,976.12,82.15,82.15,118988519015,80.32,80.32,118988519015
+엔에이치스팩32호,0054V0,3,2955,5,-885,-23.05,4238983,60873016,6216500,4238983,-23.05,6.96,68.19,68.19,13932449665,75.84,75.84,13932449665
+덕성우,004835,4,7730,2,440,6.04,930132,6913,1392000,930132,6.04,9999.99,66.82,66.82,8032718345,74.65,74.65,8032718345
+우림피티에스,101170,5,11800,2,1530,14.90,6772866,4199403,13500000,6772866,14.90,161.28,50.17,50.17,79827852395,50.11,50.11,79827852395
+KoAct 미국바이오헬스케어액티브,0113G0,6,10960,5,-40,-0.36,657948,886711,1400000,657948,-0.36,74.20,47.00,47.00,7216155547,47.03,47.03,7216155547
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,360321,422987,800000,360321,0.05,85.18,45.04,45.04,3569978596,45.12,45.12,3569978596
+디아이씨,092200,8,13440,2,2270,20.32,15200481,17204372,38888569,15200481,20.32,88.35,39.09,39.09,196241074780,37.55,37.55,196241074780
+켐트로스,220260,9,6270,2,970,18.30,10035857,1022632,26558307,10035857,18.30,981.38,37.79,37.79,60280863545,36.20,36.20,60280863545
+신원종합개발,017000,10,3060,5,-530,-14.76,4213466,1302454,11668027,4213466,-14.76,323.50,36.11,36.11,12998951150,36.41,36.41,12998951150
+아우토크립트,331740,11,15150,2,2210,17.08,3296180,1032273,9633699,3296180,17.08,319.31,34.22,34.22,51668429305,35.40,35.40,51668429305
+아로마티카,0015N0,12,19410,2,2810,16.93,3634515,665603,12715050,3634515,16.93,546.05,28.58,28.58,69790525640,28.28,28.28,69790525640
+미래에셋비전스팩3호,448830,13,3410,2,330,10.71,1325613,5119802,4920000,1325613,10.71,25.89,26.94,26.94,4354866013,25.96,25.96,4354866013
+링크솔루션,474650,14,51600,2,8900,20.84,1420960,675365,5579032,1420960,20.84,210.40,25.47,25.47,70724250725,24.57,24.57,70724250725
+코오롱모빌리티그룹우,45014K,15,28400,1,6550,29.98,612355,141877,2456120,612355,29.98,431.61,24.93,24.93,16382421575,23.49,23.49,16382421575
+일성건설,013360,16,2255,2,55,2.50,12007023,27804706,54024880,12007023,2.50,43.18,22.22,22.22,26171023891,21.48,21.48,26171023891
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45915,5,-715,-1.53,221887,188890,1000000,221887,-1.53,117.47,22.19,22.19,10290651123,22.41,22.41,10290651123
+성호전자,043260,18,3860,1,890,29.97,14767442,874725,70922823,14767442,29.97,1688.24,20.82,20.82,53927629811,19.70,19.70,53927629811
+바이젠셀,308080,19,13260,1,3060,30.00,4212493,5837316,20449100,4212493,30.00,72.16,20.60,20.60,51290889690,18.92,18.92,51290889690
+에스비비테크,389500,20,39100,2,5200,15.34,1281353,560252,6333904,1281353,15.34,228.71,20.23,20.23,49818896800,20.12,20.12,49818896800
+IBKS제22호스팩,448760,21,5850,2,730,14.26,870120,322729,4430000,870120,14.26,269.61,19.64,19.64,4971326380,19.18,19.18,4971326380
+코오롱모빌리티그룹,450140,22,16920,2,2350,16.13,12116304,9163226,62777250,12116304,16.13,132.23,19.30,19.30,202079314730,19.02,19.02,202079314730
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8070,2,90,1.13,190340,190522,1000000,190340,1.13,99.90,19.03,19.03,1538577965,19.07,19.07,1538577965
+클로봇,466100,24,45650,2,3250,7.67,4628639,3346343,24992139,4628639,7.67,138.32,18.52,18.52,210537449475,18.45,18.45,210537449475
+에이아이코리아,364950,25,9090,2,330,3.77,1519928,138397,8296445,1519928,3.77,1098.24,18.32,18.32,14531578235,19.27,19.27,14531578235
+에이프로,262260,26,5840,2,360,6.57,2617920,19651,14468152,2617920,6.57,9999.99,18.09,18.09,16455615245,19.48,19.48,16455615245
+1Q 미국우주항공테크,0131V0,27,11640,5,-105,-0.89,175499,319489,1000000,175499,-0.89,54.93,17.55,17.55,2040762482,17.53,17.53,2040762482
+KODEX 200선물인버스2X,252670,28,675,5,-3,-0.44,373036488,751947328,2187700000,373036488,-0.44,49.61,17.05,17.05,253819680976,17.19,17.19,253819680976
+KODEX 2차전지산업레버리지,462330,29,1792,2,137,8.28,53731405,33864908,330900000,53731405,8.28,158.66,16.24,16.24,93708237886,15.80,15.80,93708237886
+KODEX 레버리지,122630,30,44190,2,230,0.52,12123565,21921196,75250000,12123565,0.52,55.31,16.11,16.11,532579441238,16.02,16.02,532579441238
diff --git a/top30/20251208/top30-avtr-20251208-124001.csv b/top30/20251208/top30-avtr-20251208-124001.csv
new file mode 100644
index 000000000000..e2d71b66cdf6
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,15000,2,2210,17.28,6832686,470301,6828712,6832686,17.28,1452.83,100.06,100.06,101382898075,98.98,98.98,101382898075
+에스피시스템스,317830,2,13730,2,2770,25.27,8963781,906685,10773818,8963781,25.27,988.63,83.20,83.20,120551786050,81.50,81.50,120551786050
+엔에이치스팩32호,0054V0,3,2955,5,-885,-23.05,4329147,60873016,6216500,4329147,-23.05,7.11,69.64,69.64,14199370100,77.30,77.30,14199370100
+덕성우,004835,4,7780,2,490,6.72,935147,6913,1392000,935147,6.72,9999.99,67.18,67.18,8071727105,74.53,74.53,8071727105
+우림피티에스,101170,5,11790,2,1520,14.80,6814561,4199403,13500000,6814561,14.80,162.27,50.48,50.48,80320381240,50.46,50.46,80320381240
+KoAct 미국바이오헬스케어액티브,0113G0,6,10965,5,-35,-0.32,659028,886711,1400000,659028,-0.32,74.32,47.07,47.07,7227995227,47.08,47.08,7227995227
+KoAct 글로벌K컬처밸류체인액티브,0132D0,7,9890,2,5,0.05,360371,422987,800000,360371,0.05,85.20,45.05,45.05,3570473096,45.13,45.13,3570473096
+켐트로스,220260,8,6290,2,990,18.68,10892732,1022632,26558307,10892732,18.68,1065.17,41.01,41.01,65717069450,39.34,39.34,65717069450
+디아이씨,092200,9,13370,2,2200,19.70,15258125,17204372,38888569,15258125,19.70,88.69,39.24,39.24,197013630680,37.89,37.89,197013630680
+신원종합개발,017000,10,3120,5,-470,-13.09,4283472,1302454,11668027,4283472,-13.09,328.88,36.71,36.71,13213843180,36.30,36.30,13213843180
+아우토크립트,331740,11,15140,2,2200,17.00,3305945,1032273,9633699,3305945,17.00,320.26,34.32,34.32,51815996140,35.53,35.53,51815996140
+아로마티카,0015N0,12,19440,2,2840,17.11,3660512,665603,12715050,3660512,17.11,549.95,28.79,28.79,70295533565,28.44,28.44,70295533565
+미래에셋비전스팩3호,448830,13,3440,2,360,11.69,1335280,5119802,4920000,1335280,11.69,26.08,27.14,27.14,4387883953,25.93,25.93,4387883953
+일성건설,013360,14,2485,2,285,12.95,14242928,27804706,54024880,14242928,12.95,51.22,26.36,26.36,31510455987,23.47,23.47,31510455987
+링크솔루션,474650,15,52000,2,9300,21.78,1445265,675365,5579032,1445265,21.78,214.00,25.91,25.91,71993818225,24.82,24.82,71993818225
+코오롱모빌리티그룹우,45014K,16,28400,1,6550,29.98,612635,141877,2456120,612635,29.98,431.81,24.94,24.94,16390373575,23.50,23.50,16390373575
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45965,5,-665,-1.43,221890,188890,1000000,221890,-1.43,117.47,22.19,22.19,10290789018,22.39,22.39,10290789018
+성호전자,043260,18,3860,1,890,29.97,14828678,874725,70922823,14828678,29.97,1695.24,20.91,20.91,54164000771,19.79,19.79,54164000771
+바이젠셀,308080,19,13260,1,3060,30.00,4215214,5837316,20449100,4215214,30.00,72.21,20.61,20.61,51326970150,18.93,18.93,51326970150
+에스비비테크,389500,20,38900,2,5000,14.75,1292240,560252,6333904,1292240,14.75,230.65,20.40,20.40,50243240075,20.39,20.39,50243240075
+IBKS제22호스팩,448760,21,5840,2,720,14.06,879018,322729,4430000,879018,14.06,272.37,19.84,19.84,5023071110,19.42,19.42,5023071110
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,22,8095,2,115,1.44,195272,190522,1000000,195272,1.44,102.49,19.53,19.53,1578539495,19.50,19.50,1578539495
+코오롱모빌리티그룹,450140,23,16950,2,2380,16.33,12158380,9163226,62777250,12158380,16.33,132.69,19.37,19.37,202791106860,19.06,19.06,202791106860
+클로봇,466100,24,45600,2,3200,7.55,4667482,3346343,24992139,4667482,7.55,139.48,18.68,18.68,212309572575,18.63,18.63,212309572575
+에이아이코리아,364950,25,9100,2,340,3.88,1531031,138397,8296445,1531031,3.88,1106.26,18.45,18.45,14632949125,19.38,19.38,14632949125
+에이프로,262260,26,5900,2,420,7.66,2626968,19651,14468152,2626968,7.66,9999.99,18.16,18.16,16508785175,19.34,19.34,16508785175
+1Q 미국우주항공테크,0131V0,27,11645,5,-100,-0.85,176888,319489,1000000,176888,-0.85,55.37,17.69,17.69,2056935042,17.66,17.66,2056935042
+KODEX 200선물인버스2X,252670,28,677,5,-1,-0.15,376084226,751947328,2187700000,376084226,-0.15,50.01,17.19,17.19,255879904299,17.28,17.28,255879904299
+KODEX 2차전지산업레버리지,462330,29,1792,2,137,8.28,54186567,33864908,330900000,54186567,8.28,160.01,16.38,16.38,94524624592,15.94,15.94,94524624592
+KODEX 레버리지,122630,30,44180,2,220,0.50,12235491,21921196,75250000,12235491,0.50,55.82,16.26,16.26,537524951420,16.17,16.17,537524951420
diff --git a/top30/20251208/top30-avtr-20251208-125001.csv b/top30/20251208/top30-avtr-20251208-125001.csv
new file mode 100644
index 000000000000..195eb60eb44e
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14690,2,1900,14.86,6930616,470301,6828712,6930616,14.86,1473.66,101.49,101.49,102835390180,102.51,102.51,102835390180
+에스피시스템스,317830,2,13740,2,2780,25.36,9024031,906685,10773818,9024031,25.36,995.28,83.76,83.76,121380070915,82.00,82.00,121380070915
+엔에이치스팩32호,0054V0,3,2945,5,-895,-23.31,4389756,60873016,6216500,4389756,-23.31,7.21,70.61,70.61,14377045369,78.53,78.53,14377045369
+덕성우,004835,4,7710,2,420,5.76,939427,6913,1392000,939427,5.76,9999.99,67.49,67.49,8104895825,75.52,75.52,8104895825
+우림피티에스,101170,5,11780,2,1510,14.70,6863331,4199403,13500000,6863331,14.70,163.44,50.84,50.84,80897847655,50.87,50.87,80897847655
+신원종합개발,017000,6,3555,5,-35,-0.97,5879589,1302454,11668027,5879589,-0.97,451.42,50.39,50.39,18698516641,45.08,45.08,18698516641
+KoAct 미국바이오헬스케어액티브,0113G0,7,10970,5,-30,-0.27,660591,886711,1400000,660591,-0.27,74.50,47.19,47.19,7245138452,47.18,47.18,7245138452
+켐트로스,220260,8,6530,2,1230,23.21,12132449,1022632,26558307,12132449,23.21,1186.39,45.68,45.68,73718362600,42.51,42.51,73718362600
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,361416,422987,800000,361416,0.10,85.44,45.18,45.18,3580813816,45.24,45.24,3580813816
+디아이씨,092200,10,13130,2,1960,17.55,15554072,17204372,38888569,15554072,17.55,90.41,40.00,40.00,200924341000,39.35,39.35,200924341000
+아우토크립트,331740,11,15110,2,2170,16.77,3324432,1032273,9633699,3324432,16.77,322.05,34.51,34.51,52095145845,35.79,35.79,52095145845
+일성건설,013360,12,2305,2,105,4.77,16636356,27804706,54024880,16636356,4.77,59.83,30.79,30.79,37206730101,29.88,29.88,37206730101
+아로마티카,0015N0,13,19400,2,2800,16.87,3680324,665603,12715050,3680324,16.87,552.93,28.94,28.94,70679768060,28.65,28.65,70679768060
+미래에셋비전스팩3호,448830,14,3405,2,325,10.55,1338398,5119802,4920000,1338398,10.55,26.14,27.20,27.20,4398558538,26.26,26.26,4398558538
+링크솔루션,474650,15,52000,2,9300,21.78,1449691,675365,5579032,1449691,21.78,214.65,25.98,25.98,72223924175,24.90,24.90,72223924175
+코오롱모빌리티그룹우,45014K,16,28400,1,6550,29.98,613478,141877,2456120,613478,29.98,432.40,24.98,24.98,16414314775,23.53,23.53,16414314775
+미래에셋 레버리지 은 선물 ETN B,Q520092,17,45915,5,-715,-1.53,222003,188890,1000000,222003,-1.53,117.53,22.20,22.20,10295978323,22.42,22.42,10295978323
+성호전자,043260,18,3860,1,890,29.97,14855370,874725,70922823,14855370,29.97,1698.29,20.95,20.95,54267031891,19.82,19.82,54267031891
+바이젠셀,308080,19,13260,1,3060,30.00,4217432,5837316,20449100,4217432,30.00,72.25,20.62,20.62,51356380830,18.94,18.94,51356380830
+에스비비테크,389500,20,39050,2,5150,15.19,1299198,560252,6333904,1299198,15.19,231.90,20.51,20.51,50513939350,20.42,20.42,50513939350
+1Q 미국우주항공테크,0131V0,21,11645,5,-100,-0.85,204794,319489,1000000,204794,-0.85,64.10,20.48,20.48,2381780197,20.45,20.45,2381780197
+IBKS제22호스팩,448760,22,5860,2,740,14.45,890341,322729,4430000,890341,14.45,275.88,20.10,20.10,5089813260,19.61,19.61,5089813260
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8120,2,140,1.75,197103,190522,1000000,197103,1.75,103.45,19.71,19.71,1593392355,19.62,19.62,1593392355
+코오롱모빌리티그룹,450140,24,16790,2,2220,15.24,12229521,9163226,62777250,12229521,15.24,133.46,19.48,19.48,203989849075,19.35,19.35,203989849075
+클로봇,466100,25,45850,2,3450,8.14,4715993,3346343,24992139,4715993,8.14,140.93,18.87,18.87,214529554750,18.72,18.72,214529554750
+에이아이코리아,364950,26,9160,2,400,4.57,1536149,138397,8296445,1536149,4.57,1109.96,18.52,18.52,14679792305,19.32,19.32,14679792305
+에이프로,262260,27,5880,2,400,7.30,2632134,19651,14468152,2632134,7.30,9999.99,18.19,18.19,16539167765,19.44,19.44,16539167765
+KODEX 200선물인버스2X,252670,28,676,5,-2,-0.29,380671337,751947328,2187700000,380671337,-0.29,50.62,17.40,17.40,258978296050,17.51,17.51,258978296050
+KODEX 레버리지,122630,29,44230,2,270,0.61,12482777,21921196,75250000,12482777,0.61,56.94,16.59,16.59,548453939115,16.48,16.48,548453939115
+KODEX 2차전지산업레버리지,462330,30,1791,2,136,8.22,54553416,33864908,330900000,54553416,8.22,161.09,16.49,16.49,95181581826,16.06,16.06,95181581826
diff --git a/top30/20251208/top30-avtr-20251208-130001.csv b/top30/20251208/top30-avtr-20251208-130001.csv
new file mode 100644
index 000000000000..5920e379d9a1
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14500,2,1710,13.37,7001448,470301,6828712,7001448,13.37,1488.72,102.53,102.53,103874093150,104.91,104.91,103874093150
+에스피시스템스,317830,2,13750,2,2790,25.46,9103282,906685,10773818,9103282,25.46,1004.02,84.49,84.49,122473493420,82.67,82.67,122473493420
+엔에이치스팩32호,0054V0,3,2900,5,-940,-24.48,4424589,60873016,6216500,4424589,-24.48,7.27,71.17,71.17,14478480022,80.31,80.31,14478480022
+덕성우,004835,4,7700,2,410,5.62,941877,6913,1392000,941877,5.62,9999.99,67.66,67.66,8123794135,75.79,75.79,8123794135
+신원종합개발,017000,5,3295,5,-295,-8.22,6723803,1302454,11668027,6723803,-8.22,516.24,57.63,57.63,21594073478,56.17,56.17,21594073478
+우림피티에스,101170,6,11690,2,1420,13.83,6915322,4199403,13500000,6915322,13.83,164.67,51.22,51.22,81507833605,51.65,51.65,81507833605
+켐트로스,220260,7,6440,2,1140,21.51,13199865,1022632,26558307,13199865,21.51,1290.77,49.70,49.70,80655205735,47.16,47.16,80655205735
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,664184,886711,1400000,664184,-0.23,74.90,47.44,47.44,7284554927,47.41,47.41,7284554927
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9915,2,30,0.30,377145,422987,800000,377145,0.30,89.16,47.14,47.14,3736837891,47.11,47.11,3736837891
+디아이씨,092200,10,13100,2,1930,17.28,15772675,17204372,38888569,15772675,17.28,91.68,40.56,40.56,203788483400,40.00,40.00,203788483400
+아우토크립트,331740,11,15070,2,2130,16.46,3337537,1032273,9633699,3337537,16.46,323.32,34.64,34.64,52292668450,36.02,36.02,52292668450
+일성건설,013360,12,2335,2,135,6.14,17576723,27804706,54024880,17576723,6.14,63.21,32.53,32.53,39408138277,31.24,31.24,39408138277
+아로마티카,0015N0,13,19370,2,2770,16.69,3757980,665603,12715050,3757980,16.69,564.60,29.56,29.56,72182976010,29.31,29.31,72182976010
+미래에셋비전스팩3호,448830,14,3410,2,330,10.71,1343576,5119802,4920000,1343576,10.71,26.24,27.31,27.31,4416164623,26.32,26.32,4416164623
+링크솔루션,474650,15,51900,2,9200,21.55,1460973,675365,5579032,1460973,21.55,216.32,26.19,26.19,72806612125,25.14,25.14,72806612125
+1Q 미국우주항공테크,0131V0,16,11650,5,-95,-0.81,258602,319489,1000000,258602,-0.81,80.94,25.86,25.86,3008545502,25.82,25.82,3008545502
+코오롱모빌리티그룹우,45014K,17,28400,1,6550,29.98,615011,141877,2456120,615011,29.98,433.48,25.04,25.04,16457851975,23.59,23.59,16457851975
+미래에셋 레버리지 은 선물 ETN B,Q520092,18,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+성호전자,043260,19,3860,1,890,29.97,14876103,874725,70922823,14876103,29.97,1700.66,20.98,20.98,54347061271,19.85,19.85,54347061271
+바이젠셀,308080,20,13260,1,3060,30.00,4219370,5837316,20449100,4219370,30.00,72.28,20.63,20.63,51382078710,18.95,18.95,51382078710
+에스비비테크,389500,21,38850,2,4950,14.60,1306634,560252,6333904,1306634,14.60,233.22,20.63,20.63,50803926200,20.65,20.65,50803926200
+IBKS제22호스팩,448760,22,5980,2,860,16.80,910497,322729,4430000,910497,16.80,282.12,20.55,20.55,5209482805,19.66,19.66,5209482805
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8090,2,110,1.38,198548,190522,1000000,198548,1.38,104.21,19.85,19.85,1605120200,19.84,19.84,1605120200
+코오롱모빌리티그룹,450140,24,16620,2,2050,14.07,12321906,9163226,62777250,12321906,14.07,134.47,19.63,19.63,205530364170,19.70,19.70,205530364170
+클로봇,466100,25,45650,2,3250,7.67,4819634,3346343,24992139,4819634,7.67,144.03,19.28,19.28,219285282050,19.22,19.22,219285282050
+에이아이코리아,364950,26,9120,2,360,4.11,1551404,138397,8296445,1551404,4.11,1120.98,18.70,18.70,14818949545,19.59,19.59,14818949545
+에이프로,262260,27,5890,2,410,7.48,2638892,19651,14468152,2638892,7.48,9999.99,18.24,18.24,16578846565,19.45,19.45,16578846565
+KODEX 200선물인버스2X,252670,28,673,5,-5,-0.74,388281659,751947328,2187700000,388281659,-0.74,51.64,17.75,17.75,264108640688,17.94,17.94,264108640688
+KODEX 레버리지,122630,29,44300,2,340,0.77,12710287,21921196,75250000,12710287,0.77,57.98,16.89,16.89,558531395677,16.75,16.75,558531395677
+KODEX 2차전지산업레버리지,462330,30,1796,2,141,8.52,54958008,33864908,330900000,54958008,8.52,162.29,16.61,16.61,95907146138,16.14,16.14,95907146138
diff --git a/top30/20251208/top30-avtr-20251208-131001.csv b/top30/20251208/top30-avtr-20251208-131001.csv
new file mode 100644
index 000000000000..d617084e84c7
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14630,2,1840,14.39,7061206,470301,6828712,7061206,14.39,1501.42,103.40,103.40,104745900825,104.85,104.85,104745900825
+에스피시스템스,317830,2,13830,2,2870,26.19,9174452,906685,10773818,9174452,26.19,1011.87,85.16,85.16,123455713005,82.86,82.86,123455713005
+엔에이치스팩32호,0054V0,3,2905,5,-935,-24.35,4464822,60873016,6216500,4464822,-24.35,7.33,71.82,71.82,14595894074,80.82,80.82,14595894074
+덕성우,004835,4,7660,2,370,5.08,946617,6913,1392000,946617,5.08,9999.99,68.00,68.00,8160117025,76.53,76.53,8160117025
+신원종합개발,017000,5,3370,5,-220,-6.13,6970030,1302454,11668027,6970030,-6.13,535.15,59.74,59.74,22416148502,57.01,57.01,22416148502
+켐트로스,220260,6,6610,2,1310,24.72,14329622,1022632,26558307,14329622,24.72,1401.25,53.96,53.96,88108748635,50.19,50.19,88108748635
+우림피티에스,101170,7,11700,2,1430,13.92,6947054,4199403,13500000,6947054,13.92,165.43,51.46,51.46,81879219685,51.84,51.84,81879219685
+KoAct 미국바이오헬스케어액티브,0113G0,8,10972,5,-28,-0.25,711307,886711,1400000,711307,-0.25,80.22,50.81,50.81,7801590010,50.79,50.79,7801590010
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9915,2,30,0.30,377145,422987,800000,377145,0.30,89.16,47.14,47.14,3736837891,47.11,47.11,3736837891
+디아이씨,092200,10,13060,2,1890,16.92,15938745,17204372,38888569,15938745,16.92,92.64,40.99,40.99,205956143400,40.55,40.55,205956143400
+아우토크립트,331740,11,14870,2,1930,14.91,3386593,1032273,9633699,3386593,14.91,328.07,35.15,35.15,53029378945,37.02,37.02,53029378945
+일성건설,013360,12,2370,2,170,7.73,18093993,27804706,54024880,18093993,7.73,65.08,33.49,33.49,40619113472,31.72,31.72,40619113472
+아로마티카,0015N0,13,19250,2,2650,15.96,3782030,665603,12715050,3782030,15.96,568.21,29.74,29.74,72646378310,29.68,29.68,72646378310
+미래에셋비전스팩3호,448830,14,3395,2,315,10.23,1352046,5119802,4920000,1352046,10.23,26.41,27.48,27.48,4445102090,26.61,26.61,4445102090
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,265052,319489,1000000,265052,-0.81,82.96,26.51,26.51,3083688372,26.47,26.47,3083688372
+링크솔루션,474650,16,51800,2,9100,21.31,1466719,675365,5579032,1466719,21.31,217.17,26.29,26.29,73104905625,25.30,25.30,73104905625
+코오롱모빌리티그룹우,45014K,17,28400,1,6550,29.98,615131,141877,2456120,615131,29.98,433.57,25.04,25.04,16461259975,23.60,23.60,16461259975
+IBKS제22호스팩,448760,18,5750,2,630,12.30,1081370,322729,4430000,1081370,12.30,335.07,24.41,24.41,6214368365,24.40,24.40,6214368365
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+성호전자,043260,20,3860,1,890,29.97,14879596,874725,70922823,14879596,29.97,1701.06,20.98,20.98,54360544251,19.86,19.86,54360544251
+에스비비테크,389500,21,38950,2,5050,14.90,1314376,560252,6333904,1314376,14.90,234.60,20.75,20.75,51106366575,20.72,20.72,51106366575
+바이젠셀,308080,22,13260,1,3060,30.00,4221035,5837316,20449100,4221035,30.00,72.31,20.64,20.64,51404156610,18.96,18.96,51404156610
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,23,8100,2,120,1.50,199976,190522,1000000,199976,1.50,104.96,20.00,20.00,1616685650,19.96,19.96,1616685650
+클로봇,466100,24,46050,2,3650,8.61,4972431,3346343,24992139,4972431,8.61,148.59,19.90,19.90,226324216675,19.67,19.67,226324216675
+코오롱모빌리티그룹,450140,25,16640,2,2070,14.21,12384648,9163226,62777250,12384648,14.21,135.16,19.73,19.73,206570856765,19.77,19.77,206570856765
+에이아이코리아,364950,26,9150,2,390,4.45,1556509,138397,8296445,1556509,4.45,1124.67,18.76,18.76,14865506165,19.58,19.58,14865506165
+에이프로,262260,27,5860,2,380,6.93,2646508,19651,14468152,2646508,6.93,9999.99,18.29,18.29,16623601085,19.61,19.61,16623601085
+KODEX 200선물인버스2X,252670,28,675,5,-3,-0.44,397301562,751947328,2187700000,397301562,-0.44,52.84,18.16,18.16,270195810147,18.30,18.30,270195810147
+KODEX 레버리지,122630,29,44230,2,270,0.61,13131537,21921196,75250000,13131537,0.61,59.90,17.45,17.45,577159224705,17.34,17.34,577159224705
+KODEX 2차전지산업레버리지,462330,30,1795,2,140,8.46,55446881,33864908,330900000,55446881,8.46,163.73,16.76,16.76,96784684448,16.29,16.29,96784684448
diff --git a/top30/20251208/top30-avtr-20251208-132001.csv b/top30/20251208/top30-avtr-20251208-132001.csv
new file mode 100644
index 000000000000..fcb231174917
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14600,2,1810,14.15,7105381,470301,6828712,7105381,14.15,1510.82,104.05,104.05,105393437270,105.71,105.71,105393437270
+에스피시스템스,317830,2,13810,2,2850,26.00,9224812,906685,10773818,9224812,26.00,1017.42,85.62,85.62,124151628680,83.44,83.44,124151628680
+엔에이치스팩32호,0054V0,3,2890,5,-950,-24.74,4514187,60873016,6216500,4514187,-24.74,7.42,72.62,72.62,14738605460,82.04,82.04,14738605460
+덕성우,004835,4,7690,2,400,5.49,948285,6913,1392000,948285,5.49,9999.99,68.12,68.12,8172911675,76.35,76.35,8172911675
+신원종합개발,017000,5,3395,5,-195,-5.43,7170055,1302454,11668027,7170055,-5.43,550.50,61.45,61.45,23092155301,58.29,58.29,23092155301
+켐트로스,220260,6,6660,2,1360,25.66,14984312,1022632,26558307,14984312,25.66,1465.27,56.42,56.42,92465463225,52.28,52.28,92465463225
+우림피티에스,101170,7,11550,2,1280,12.46,7023246,4199403,13500000,7023246,12.46,167.24,52.02,52.02,82763718120,53.08,53.08,82763718120
+KoAct 미국바이오헬스케어액티브,0113G0,8,10980,5,-20,-0.18,721009,886711,1400000,721009,-0.18,81.31,51.50,51.50,7908044548,51.44,51.44,7908044548
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,377350,422987,800000,377350,0.35,89.21,47.17,47.17,3738871491,47.11,47.11,3738871491
+디아이씨,092200,10,13130,2,1960,17.55,16018830,17204372,38888569,16018830,17.55,93.11,41.19,41.19,207007691015,40.54,40.54,207007691015
+일성건설,013360,11,2355,2,155,7.05,19475121,27804706,54024880,19475121,7.05,70.04,36.05,36.05,43927644396,34.53,34.53,43927644396
+아우토크립트,331740,12,15110,2,2170,16.77,3411550,1032273,9633699,3411550,16.77,330.49,35.41,35.41,53404755740,36.69,36.69,53404755740
+아로마티카,0015N0,13,18990,2,2390,14.40,3857027,665603,12715050,3857027,14.40,579.48,30.33,30.33,74073270585,30.68,30.68,74073270585
+미래에셋비전스팩3호,448830,14,3465,2,385,12.50,1387461,5119802,4920000,1387461,12.50,27.10,28.20,28.20,4568199770,26.80,26.80,4568199770
+1Q 미국우주항공테크,0131V0,15,11655,5,-90,-0.77,268306,319489,1000000,268306,-0.77,83.98,26.83,26.83,3121599482,26.78,26.78,3121599482
+링크솔루션,474650,16,52400,2,9700,22.72,1472671,675365,5579032,1472671,22.72,218.06,26.40,26.40,73415095025,25.11,25.11,73415095025
+코오롱모빌리티그룹우,45014K,17,28400,1,6550,29.98,615199,141877,2456120,615199,29.98,433.61,25.05,25.05,16463191175,23.60,23.60,16463191175
+IBKS제22호스팩,448760,18,5760,2,640,12.50,1100595,322729,4430000,1100595,12.50,341.03,24.84,24.84,6325504415,24.79,24.79,6325504415
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+성호전자,043260,20,3860,1,890,29.97,14881413,874725,70922823,14881413,29.97,1701.27,20.98,20.98,54367557871,19.86,19.86,54367557871
+에스비비테크,389500,21,38950,2,5050,14.90,1323952,560252,6333904,1323952,14.90,236.31,20.90,20.90,51478650975,20.87,20.87,51478650975
+바이젠셀,308080,22,13260,1,3060,30.00,4224786,5837316,20449100,4224786,30.00,72.38,20.66,20.66,51453894870,18.98,18.98,51453894870
+클로봇,466100,23,45850,2,3450,8.14,5067433,3346343,24992139,5067433,8.14,151.43,20.28,20.28,230697750150,20.13,20.13,230697750150
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,24,8085,2,105,1.32,200022,190522,1000000,200022,1.32,104.99,20.00,20.00,1617057515,20.00,20.00,1617057515
+코오롱모빌리티그룹,450140,25,16730,2,2160,14.82,12431838,9163226,62777250,12431838,14.82,135.67,19.80,19.80,207360953270,19.74,19.74,207360953270
+에이아이코리아,364950,26,9150,2,390,4.45,1561326,138397,8296445,1561326,4.45,1128.15,18.82,18.82,14909602955,19.64,19.64,14909602955
+KODEX 200선물인버스2X,252670,27,672,5,-6,-0.88,406783559,751947328,2187700000,406783559,-0.88,54.10,18.59,18.59,276574847025,18.81,18.81,276574847025
+KODEX 레버리지,122630,28,44460,2,500,1.14,13798114,21921196,75250000,13798114,1.14,62.94,18.34,18.34,606728368236,18.14,18.14,606728368236
+에이프로,262260,29,5910,2,430,7.85,2651712,19651,14468152,2651712,7.85,9999.99,18.33,18.33,16654226435,19.48,19.48,16654226435
+KODEX 2차전지산업레버리지,462330,30,1795,2,140,8.46,56148598,33864908,330900000,56148598,8.46,165.80,16.97,16.97,98045907082,16.51,16.51,98045907082
diff --git a/top30/20251208/top30-avtr-20251208-133001.csv b/top30/20251208/top30-avtr-20251208-133001.csv
new file mode 100644
index 000000000000..dd61a1924887
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14520,2,1730,13.53,7191127,470301,6828712,7191127,13.53,1529.05,105.31,105.31,106634662215,107.55,107.55,106634662215
+에스피시스템스,317830,2,13520,2,2560,23.36,9374009,906685,10773818,9374009,23.36,1033.88,87.01,87.01,126186434565,86.63,86.63,126186434565
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,4539759,60873016,6216500,4539759,-24.61,7.46,73.03,73.03,14812610732,82.31,82.31,14812610732
+덕성우,004835,4,7660,2,370,5.08,952744,6913,1392000,952744,5.08,9999.99,68.44,68.44,8207234325,76.97,76.97,8207234325
+신원종합개발,017000,5,3440,5,-150,-4.18,7504463,1302454,11668027,7504463,-4.18,576.18,64.32,64.32,24233508053,60.38,60.38,24233508053
+켐트로스,220260,6,6610,2,1310,24.72,15448410,1022632,26558307,15448410,24.72,1510.65,58.17,58.17,95559429205,54.43,54.43,95559429205
+우림피티에스,101170,7,11550,2,1280,12.46,7144208,4199403,13500000,7144208,12.46,170.12,52.92,52.92,84151967950,53.97,53.97,84151967950
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,725356,886711,1400000,725356,-0.23,81.80,51.81,51.81,7955765078,51.78,51.78,7955765078
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,384447,422987,800000,384447,0.35,90.89,48.06,48.06,3809271631,48.00,48.00,3809271631
+디아이씨,092200,10,13080,2,1910,17.10,16259306,17204372,38888569,16259306,17.10,94.51,41.81,41.81,210145635370,41.31,41.31,210145635370
+일성건설,013360,11,2550,2,350,15.91,21591501,27804706,54024880,21591501,15.91,77.65,39.97,39.97,49199661964,35.71,35.71,49199661964
+아우토크립트,331740,12,15130,2,2190,16.92,3417908,1032273,9633699,3417908,16.92,331.11,35.48,35.48,53500719745,36.71,36.71,53500719745
+아로마티카,0015N0,13,18690,2,2090,12.59,3937291,665603,12715050,3937291,12.59,591.54,30.97,30.97,75580152140,31.80,31.80,75580152140
+미래에셋비전스팩3호,448830,14,3455,2,375,12.18,1440564,5119802,4920000,1440564,12.18,28.14,29.28,29.28,4753196425,27.96,27.96,4753196425
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,273873,319489,1000000,273873,-0.85,85.72,27.39,27.39,3186447331,27.36,27.36,3186447331
+링크솔루션,474650,16,51500,2,8800,20.61,1482373,675365,5579032,1482373,20.61,219.49,26.57,26.57,73917052925,25.73,25.73,73917052925
+IBKS제22호스팩,448760,17,5740,2,620,12.11,1111810,322729,4430000,1111810,12.11,344.50,25.10,25.10,6390343925,25.13,25.13,6390343925
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615271,141877,2456120,615271,29.98,433.67,25.05,25.05,16465235975,23.60,23.60,16465235975
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,45905,5,-725,-1.55,222241,188890,1000000,222241,-1.55,117.66,22.22,22.22,10306903713,22.45,22.45,10306903713
+에스비비테크,389500,20,38800,2,4900,14.45,1335485,560252,6333904,1335485,14.45,238.37,21.08,21.08,51924251000,21.13,21.13,51924251000
+클로봇,466100,21,46250,2,3850,9.08,5247052,3346343,24992139,5247052,9.08,156.80,20.99,20.99,238968729525,20.67,20.67,238968729525
+성호전자,043260,22,3860,1,890,29.97,14882564,874725,70922823,14882564,29.97,1701.40,20.98,20.98,54372000731,19.86,19.86,54372000731
+바이젠셀,308080,23,13260,1,3060,30.00,4226691,5837316,20449100,4226691,30.00,72.41,20.67,20.67,51479155170,18.99,18.99,51479155170
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,24,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+KODEX 레버리지,122630,25,44720,2,760,1.73,15037864,21921196,75250000,15037864,1.73,68.60,19.98,19.98,662011660428,19.67,19.67,662011660428
+코오롱모빌리티그룹,450140,26,16530,2,1960,13.45,12486242,9163226,62777250,12486242,13.45,136.26,19.89,19.89,208263473170,20.07,20.07,208263473170
+KODEX 200선물인버스2X,252670,27,668,5,-10,-1.47,431976070,751947328,2187700000,431976070,-1.47,57.45,19.75,19.75,293435746209,20.08,20.08,293435746209
+에이아이코리아,364950,28,9150,2,390,4.45,1566979,138397,8296445,1566979,4.45,1132.23,18.89,18.89,14961104835,19.71,19.71,14961104835
+에이프로,262260,29,5880,2,400,7.30,2654069,19651,14468152,2654069,7.30,9999.99,18.34,18.34,16668089425,19.59,19.59,16668089425
+오가노이드사이언스,476040,30,47100,2,2650,5.96,1166340,2152674,6572704,1166340,5.96,54.18,17.75,17.75,53908427325,17.41,17.41,53908427325
diff --git a/top30/20251208/top30-avtr-20251208-134001.csv b/top30/20251208/top30-avtr-20251208-134001.csv
new file mode 100644
index 000000000000..c83ed37667b5
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14270,2,1480,11.57,7313682,470301,6828712,7313682,11.57,1555.11,107.10,107.10,108381857520,111.22,111.22,108381857520
+에스피시스템스,317830,2,13560,2,2600,23.72,9460377,906685,10773818,9460377,23.72,1043.40,87.81,87.81,127357811715,87.18,87.18,127357811715
+엔에이치스팩32호,0054V0,3,2895,5,-945,-24.61,4562522,60873016,6216500,4562522,-24.61,7.50,73.39,73.39,14878470332,82.67,82.67,14878470332
+덕성우,004835,4,7630,2,340,4.66,955527,6913,1392000,955527,4.66,9999.99,68.64,68.64,8228532785,77.47,77.47,8228532785
+신원종합개발,017000,5,3380,5,-210,-5.85,7734810,1302454,11668027,7734810,-5.85,593.86,66.29,66.29,25009239886,63.41,63.41,25009239886
+켐트로스,220260,6,6740,2,1440,27.17,15975305,1022632,26558307,15975305,27.17,1562.18,60.15,60.15,99099456470,55.36,55.36,99099456470
+우림피티에스,101170,7,11460,2,1190,11.59,7199331,4199403,13500000,7199331,11.59,171.44,53.33,53.33,84789262400,54.81,54.81,84789262400
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,727489,886711,1400000,727489,-0.23,82.04,51.96,51.96,7979172085,51.93,51.93,7979172085
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9920,2,35,0.35,384568,422987,800000,384568,0.35,90.92,48.07,48.07,3810471951,48.02,48.02,3810471951
+일성건설,013360,10,2630,2,430,19.55,25423528,27804706,54024880,25423528,19.55,91.44,47.06,47.06,58864285487,41.43,41.43,58864285487
+디아이씨,092200,11,13040,2,1870,16.74,16338771,17204372,38888569,16338771,16.74,94.97,42.01,42.01,211183803305,41.64,41.64,211183803305
+아우토크립트,331740,12,15150,2,2210,17.08,3429337,1032273,9633699,3429337,17.08,332.21,35.60,35.60,53673820905,36.78,36.78,53673820905
+아로마티카,0015N0,13,18610,2,2010,12.11,4007765,665603,12715050,4007765,12.11,602.13,31.52,31.52,76890425505,32.49,32.49,76890425505
+미래에셋비전스팩3호,448830,14,3435,2,355,11.53,1447058,5119802,4920000,1447058,11.53,28.26,29.41,29.41,4775432410,28.26,28.26,4775432410
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,274466,319489,1000000,274466,-0.85,85.91,27.45,27.45,3193355816,27.42,27.42,3193355816
+링크솔루션,474650,16,51300,2,8600,20.14,1494567,675365,5579032,1494567,20.14,221.30,26.79,26.79,74542012175,26.05,26.05,74542012175
+IBKS제22호스팩,448760,17,5810,2,690,13.48,1123601,322729,4430000,1123601,13.48,348.16,25.36,25.36,6458399365,25.09,25.09,6458399365
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615498,141877,2456120,615498,29.98,433.83,25.06,25.06,16471682775,23.61,23.61,16471682775
+미래에셋 레버리지 은 선물 ETN B,Q520092,19,46215,5,-415,-0.89,232674,188890,1000000,232674,-0.89,123.18,23.27,23.27,10788847488,23.34,23.34,10788847488
+클로봇,466100,20,46350,2,3950,9.32,5488576,3346343,24992139,5488576,9.32,164.02,21.96,21.96,250191557600,21.60,21.60,250191557600
+KODEX 200선물인버스2X,252670,21,667,5,-11,-1.62,467410969,751947328,2187700000,467410969,-1.62,62.16,21.37,21.37,317044370764,21.73,21.73,317044370764
+에스비비테크,389500,22,39100,2,5200,15.34,1345555,560252,6333904,1345555,15.34,240.17,21.24,21.24,52317548925,21.13,21.13,52317548925
+성호전자,043260,23,3860,1,890,29.97,14886537,874725,70922823,14886537,29.97,1701.85,20.99,20.99,54387336511,19.87,19.87,54387336511
+KODEX 레버리지,122630,24,44815,2,855,1.94,15709637,21921196,75250000,15709637,1.94,71.66,20.88,20.88,692105614216,20.52,20.52,692105614216
+바이젠셀,308080,25,13260,1,3060,30.00,4228029,5837316,20449100,4228029,30.00,72.43,20.68,20.68,51496897050,18.99,18.99,51496897050
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,26,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+코오롱모빌리티그룹,450140,27,16600,2,2030,13.93,12535126,9163226,62777250,12535126,13.93,136.80,19.97,19.97,209076546270,20.06,20.06,209076546270
+에이아이코리아,364950,28,9120,2,360,4.11,1569925,138397,8296445,1569925,4.11,1134.36,18.92,18.92,14987972915,19.81,19.81,14987972915
+오가노이드사이언스,476040,29,46400,2,1950,4.39,1233398,2152674,6572704,1233398,4.39,57.30,18.77,18.77,57020843150,18.70,18.70,57020843150
+에이프로,262260,30,5880,2,400,7.30,2658900,19651,14468152,2658900,7.30,9999.99,18.38,18.38,16696432765,19.63,19.63,16696432765
diff --git a/top30/20251208/top30-avtr-20251208-135001.csv b/top30/20251208/top30-avtr-20251208-135001.csv
new file mode 100644
index 000000000000..9b4bf22aabb9
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14250,2,1460,11.42,7370419,470301,6828712,7370419,11.42,1567.17,107.93,107.93,109194659260,112.21,112.21,109194659260
+에스피시스템스,317830,2,13420,2,2460,22.45,9551830,906685,10773818,9551830,22.45,1053.49,88.66,88.66,128594825910,88.94,88.94,128594825910
+엔에이치스팩32호,0054V0,3,2880,5,-960,-25.00,4612093,60873016,6216500,4612093,-25.00,7.58,74.19,74.19,15021449568,83.90,83.90,15021449568
+덕성우,004835,4,7700,2,410,5.62,956264,6913,1392000,956264,5.62,9999.99,68.70,68.70,8234182055,76.82,76.82,8234182055
+신원종합개발,017000,5,3325,5,-265,-7.38,7915658,1302454,11668027,7915658,-7.38,607.75,67.84,67.84,25616132311,66.03,66.03,25616132311
+켐트로스,220260,6,6760,2,1460,27.55,16599630,1022632,26558307,16599630,27.55,1623.23,62.50,62.50,103331046760,57.56,57.56,103331046760
+우림피티에스,101170,7,11510,2,1240,12.07,7221300,4199403,13500000,7221300,12.07,171.96,53.49,53.49,85041871705,54.73,54.73,85041871705
+KoAct 미국바이오헬스케어액티브,0113G0,8,10975,5,-25,-0.23,731075,886711,1400000,731075,-0.23,82.45,52.22,52.22,8018528435,52.19,52.19,8018528435
+일성건설,013360,9,2520,2,320,14.55,27862618,27804706,54024880,27862618,14.55,100.21,51.57,51.57,65173928159,47.87,47.87,65173928159
+KoAct 글로벌K컬처밸류체인액티브,0132D0,10,9925,2,40,0.40,386523,422987,800000,386523,0.40,91.38,48.32,48.32,3829867738,48.24,48.24,3829867738
+디아이씨,092200,11,13000,2,1830,16.38,16431720,17204372,38888569,16431720,16.38,95.51,42.25,42.25,212392692065,42.01,42.01,212392692065
+아우토크립트,331740,12,15510,2,2570,19.86,3570119,1032273,9633699,3570119,19.86,345.85,37.06,37.06,55866658145,37.39,37.39,55866658145
+아로마티카,0015N0,13,18540,2,1940,11.69,4071020,665603,12715050,4071020,11.69,611.63,32.02,32.02,78062661060,33.11,33.11,78062661060
+미래에셋비전스팩3호,448830,14,3430,2,350,11.36,1465454,5119802,4920000,1465454,11.36,28.62,29.79,29.79,4838454195,28.67,28.67,4838454195
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,276024,319489,1000000,276024,-0.81,86.40,27.60,27.60,3211506606,27.57,27.57,3211506606
+링크솔루션,474650,16,51300,2,8600,20.14,1502245,675365,5579032,1502245,20.14,222.43,26.93,26.93,74936877375,26.18,26.18,74936877375
+IBKS제22호스팩,448760,17,5740,2,620,12.11,1130592,322729,4430000,1130592,12.11,350.32,25.52,25.52,6498686565,25.56,25.56,6498686565
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,615897,141877,2456120,615897,29.98,434.11,25.08,25.08,16483014375,23.63,23.63,16483014375
+클로봇,466100,19,46600,2,4200,9.91,5964161,3346343,24992139,5964161,9.91,178.23,23.86,23.86,272492761975,23.40,23.40,272492761975
+미래에셋 레버리지 은 선물 ETN B,Q520092,20,46140,5,-490,-1.05,233107,188890,1000000,233107,-1.05,123.41,23.31,23.31,10808826108,23.43,23.43,10808826108
+KODEX 200선물인버스2X,252670,21,667,5,-11,-1.62,476154075,751947328,2187700000,476154075,-1.62,63.32,21.77,21.77,322868259855,22.13,22.13,322868259855
+KODEX 레버리지,122630,22,44815,2,855,1.94,16066847,21921196,75250000,16066847,1.94,73.29,21.35,21.35,708112907672,21.00,21.00,708112907672
+에스비비테크,389500,23,38800,2,4900,14.45,1350917,560252,6333904,1350917,14.45,241.13,21.33,21.33,52526199375,21.37,21.37,52526199375
+성호전자,043260,24,3860,1,890,29.97,14888635,874725,70922823,14888635,29.97,1702.09,20.99,20.99,54395434791,19.87,19.87,54395434791
+바이젠셀,308080,25,13260,1,3060,30.00,4229238,5837316,20449100,4229238,30.00,72.45,20.68,20.68,51512928390,19.00,19.00,51512928390
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,26,8090,2,110,1.38,201616,190522,1000000,201616,1.38,105.82,20.16,20.16,1629956920,20.15,20.15,1629956920
+코오롱모빌리티그룹,450140,27,16520,2,1950,13.38,12595391,9163226,62777250,12595391,13.38,137.46,20.06,20.06,210071401000,20.26,20.26,210071401000
+오가노이드사이언스,476040,28,46300,2,1850,4.16,1277742,2152674,6572704,1277742,4.16,59.36,19.44,19.44,59066415775,19.41,19.41,59066415775
+에이아이코리아,364950,29,9120,2,360,4.11,1574415,138397,8296445,1574415,4.11,1137.61,18.98,18.98,15028811095,19.86,19.86,15028811095
+에이프로,262260,30,5860,2,380,6.93,2666500,19651,14468152,2666500,6.93,9999.99,18.43,18.43,16741015785,19.75,19.75,16741015785
diff --git a/top30/20251208/top30-avtr-20251208-140001.csv b/top30/20251208/top30-avtr-20251208-140001.csv
new file mode 100644
index 000000000000..73c11d0a1eef
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14520,2,1730,13.53,7504635,470301,6828712,7504635,13.53,1595.71,109.90,109.90,111153598870,112.10,112.10,111153598870
+에스피시스템스,317830,2,13440,2,2480,22.63,9641299,906685,10773818,9641299,22.63,1063.36,89.49,89.49,129802343745,89.64,89.64,129802343745
+엔에이치스팩32호,0054V0,3,2885,5,-955,-24.87,4634118,60873016,6216500,4634118,-24.87,7.61,74.55,74.55,15084841383,84.11,84.11,15084841383
+신원종합개발,017000,4,3330,5,-260,-7.24,8044428,1302454,11668027,8044428,-7.24,617.64,68.94,68.94,26051803976,67.05,67.05,26051803976
+덕성우,004835,5,7700,2,410,5.62,957443,6913,1392000,957443,5.62,9999.99,68.78,68.78,8243277555,76.91,76.91,8243277555
+켐트로스,220260,6,6730,2,1430,26.98,16896667,1022632,26558307,16896667,26.98,1652.27,63.62,63.62,105329151690,58.93,58.93,105329151690
+일성건설,013360,7,2590,2,390,17.73,30210871,27804706,54024880,30210871,17.73,108.65,55.92,55.92,71314386297,50.97,50.97,71314386297
+우림피티에스,101170,8,11460,2,1190,11.59,7238583,4199403,13500000,7238583,11.59,172.37,53.62,53.62,85240398865,55.10,55.10,85240398865
+KoAct 미국바이오헬스케어액티브,0113G0,9,10985,5,-15,-0.14,735063,886711,1400000,735063,-0.14,82.90,52.50,52.50,8062302625,52.42,52.42,8062302625
+KoAct 글로벌K컬처밸류체인액티브,0132D0,10,9932,2,47,0.48,392823,422987,800000,392823,0.48,92.87,49.10,49.10,3892439338,48.99,48.99,3892439338
+디아이씨,092200,11,12950,2,1780,15.94,16537350,17204372,38888569,16537350,15.94,96.12,42.52,42.52,213765236445,42.45,42.45,213765236445
+아우토크립트,331740,12,15610,2,2670,20.63,3635231,1032273,9633699,3635231,20.63,352.16,37.73,37.73,56880382205,37.82,37.82,56880382205
+아로마티카,0015N0,13,18360,2,1760,10.60,4110191,665603,12715050,4110191,10.60,617.51,32.33,32.33,78784071525,33.75,33.75,78784071525
+미래에셋비전스팩3호,448830,14,3475,2,395,12.82,1496951,5119802,4920000,1496951,12.82,29.24,30.43,30.43,4948113970,28.94,28.94,4948113970
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,279249,319489,1000000,279249,-0.81,87.40,27.92,27.92,3249082630,27.89,27.89,3249082630
+링크솔루션,474650,16,50800,2,8100,18.97,1515724,675365,5579032,1515724,18.97,224.43,27.17,27.17,75623236525,26.68,26.68,75623236525
+IBKS제22호스팩,448760,17,6000,2,880,17.19,1165716,322729,4430000,1165716,17.19,361.21,26.31,26.31,6706165875,25.23,25.23,6706165875
+코오롱모빌리티그룹우,45014K,18,28400,1,6550,29.98,617461,141877,2456120,617461,29.98,435.21,25.14,25.14,16527431975,23.69,23.69,16527431975
+클로봇,466100,19,46700,2,4300,10.14,6126056,3346343,24992139,6126056,10.14,183.07,24.51,24.51,280041700900,23.99,23.99,280041700900
+에스비비테크,389500,20,40100,2,6200,18.29,1501752,560252,6333904,1501752,18.29,268.05,23.71,23.71,58576517825,23.06,23.06,58576517825
+미래에셋 레버리지 은 선물 ETN B,Q520092,21,46065,5,-565,-1.21,233371,188890,1000000,233371,-1.21,123.55,23.34,23.34,10821008518,23.49,23.49,10821008518
+KODEX 200선물인버스2X,252670,22,667,5,-11,-1.62,480881500,751947328,2187700000,480881500,-1.62,63.95,21.98,21.98,326022373526,22.34,22.34,326022373526
+KODEX 레버리지,122630,23,44730,2,770,1.75,16481631,21921196,75250000,16481631,1.75,75.19,21.90,21.90,726680852304,21.59,21.59,726680852304
+성호전자,043260,24,3860,1,890,29.97,14899537,874725,70922823,14899537,29.97,1703.34,21.01,21.01,54437516511,19.88,19.88,54437516511
+바이젠셀,308080,25,13260,1,3060,30.00,4232417,5837316,20449100,4232417,30.00,72.51,20.70,20.70,51555081930,19.01,19.01,51555081930
+오가노이드사이언스,476040,26,45650,2,1200,2.70,1331054,2152674,6572704,1331054,2.70,61.83,20.25,20.25,61493293900,20.49,20.49,61493293900
+코오롱모빌리티그룹,450140,27,16310,2,1740,11.94,12702442,9163226,62777250,12702442,11.94,138.62,20.23,20.23,211818973315,20.69,20.69,211818973315
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,28,8100,2,120,1.50,201639,190522,1000000,201639,1.50,105.84,20.16,20.16,1630143150,20.13,20.13,1630143150
+에이아이코리아,364950,29,9010,2,250,2.85,1601785,138397,8296445,1601785,2.85,1157.38,19.31,19.31,15276317895,20.44,20.44,15276317895
+SOL 미국500타겟데일리커버드콜액티브,494210,30,11215,2,15,0.13,152897,153207,800000,152897,0.13,99.80,19.11,19.11,1714486200,19.11,19.11,1714486200
diff --git a/top30/20251208/top30-avtr-20251208-141001.csv b/top30/20251208/top30-avtr-20251208-141001.csv
new file mode 100644
index 000000000000..af9850c3c0ee
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14540,2,1750,13.68,7561453,470301,6828712,7561453,13.68,1607.79,110.73,110.73,111979338960,112.78,112.78,111979338960
+에스피시스템스,317830,2,13530,2,2570,23.45,9734974,906685,10773818,9734974,23.45,1073.69,90.36,90.36,131071516050,89.92,89.92,131071516050
+엔에이치스팩32호,0054V0,3,2840,5,-1000,-26.04,4731116,60873016,6216500,4731116,-26.04,7.77,76.11,76.11,15361651038,87.01,87.01,15361651038
+신원종합개발,017000,4,3295,5,-295,-8.22,8155636,1302454,11668027,8155636,-8.22,626.17,69.90,69.90,26419914081,68.72,68.72,26419914081
+덕성우,004835,5,7640,2,350,4.80,959112,6913,1392000,959112,4.80,9999.99,68.90,68.90,8256058415,77.63,77.63,8256058415
+켐트로스,220260,6,6730,2,1430,26.98,17141620,1022632,26558307,17141620,26.98,1676.23,64.54,64.54,106975771430,59.85,59.85,106975771430
+일성건설,013360,7,2615,2,415,18.86,31311547,27804706,54024880,31311547,18.86,112.61,57.96,57.96,74174333247,52.50,52.50,74174333247
+우림피티에스,101170,8,11480,2,1210,11.78,7274937,4199403,13500000,7274937,11.78,173.24,53.89,53.89,85657693165,55.27,55.27,85657693165
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9950,2,65,0.66,426684,422987,800000,426684,0.66,100.87,53.34,53.34,4228851773,53.13,53.13,4228851773
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,737433,886711,1400000,737433,-0.14,83.16,52.67,52.67,8088335765,52.59,52.59,8088335765
+디아이씨,092200,11,12970,2,1800,16.11,16700066,17204372,38888569,16700066,16.11,97.07,42.94,42.94,215870810390,42.80,42.80,215870810390
+아우토크립트,331740,12,15400,2,2460,19.01,3675672,1032273,9633699,3675672,19.01,356.08,38.15,38.15,57504657570,38.76,38.76,57504657570
+아로마티카,0015N0,13,18140,2,1540,9.28,4161805,665603,12715050,4161805,9.28,625.27,32.73,32.73,79723302180,34.56,34.56,79723302180
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1512514,5119802,4920000,1512514,12.66,29.54,30.74,30.74,5001718163,29.30,29.30,5001718163
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,283087,319489,1000000,283087,-0.81,88.61,28.31,28.31,3293795280,28.27,28.27,3293795280
+링크솔루션,474650,16,51200,2,8500,19.91,1530150,675365,5579032,1530150,19.91,226.57,27.43,27.43,76355058425,26.73,26.73,76355058425
+IBKS제22호스팩,448760,17,5940,2,820,16.02,1183519,322729,4430000,1183519,16.02,366.72,26.72,26.72,6811336415,25.88,25.88,6811336415
+클로봇,466100,18,47100,2,4700,11.08,6391588,3346343,24992139,6391588,11.08,191.00,25.57,25.57,292529234275,24.85,24.85,292529234275
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,617670,141877,2456120,617670,29.98,435.36,25.15,25.15,16533367575,23.70,23.70,16533367575
+에스비비테크,389500,20,39500,2,5600,16.52,1583627,560252,6333904,1583627,16.52,282.66,25.00,25.00,61860480250,24.73,24.73,61860480250
+미래에셋 레버리지 은 선물 ETN B,Q520092,21,46065,5,-565,-1.21,233371,188890,1000000,233371,-1.21,123.55,23.34,23.34,10821008518,23.49,23.49,10821008518
+KODEX 200선물인버스2X,252670,22,667,5,-11,-1.62,490233002,751947328,2187700000,490233002,-1.62,65.20,22.41,22.41,332265199410,22.77,22.77,332265199410
+KODEX 레버리지,122630,23,44795,2,835,1.90,16740228,21921196,75250000,16740228,1.90,76.37,22.25,22.25,738250240150,21.90,21.90,738250240150
+성호전자,043260,24,3860,1,890,29.97,14915765,874725,70922823,14915765,29.97,1705.19,21.03,21.03,54500156591,19.91,19.91,54500156591
+바이젠셀,308080,25,13260,1,3060,30.00,4233626,5837316,20449100,4233626,30.00,72.53,20.70,20.70,51571113270,19.02,19.02,51571113270
+오가노이드사이언스,476040,26,45300,2,850,1.91,1347922,2152674,6572704,1347922,1.91,62.62,20.51,20.51,62259141300,20.91,20.91,62259141300
+경인양행,012610,27,3430,2,385,12.64,8497851,412146,41616365,8497851,12.64,2061.85,20.42,20.42,29292756499,20.52,20.52,29292756499
+코오롱모빌리티그룹,450140,28,16330,2,1760,12.08,12766384,9163226,62777250,12766384,12.08,139.32,20.34,20.34,212864888705,20.76,20.76,212864888705
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,29,8100,2,120,1.50,201639,190522,1000000,201639,1.50,105.84,20.16,20.16,1630143150,20.13,20.13,1630143150
+에이아이코리아,364950,30,9050,2,290,3.31,1611726,138397,8296445,1611726,3.31,1164.57,19.43,19.43,15366022795,20.47,20.47,15366022795
diff --git a/top30/20251208/top30-avtr-20251208-142001.csv b/top30/20251208/top30-avtr-20251208-142001.csv
new file mode 100644
index 000000000000..db34073c665c
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14230,2,1440,11.26,7626184,470301,6828712,7626184,11.26,1621.55,111.68,111.68,112909008610,116.19,116.19,112909008610
+에스피시스템스,317830,2,13420,2,2460,22.45,9839028,906685,10773818,9839028,22.45,1085.16,91.32,91.32,132471339225,91.62,91.62,132471339225
+엔에이치스팩32호,0054V0,3,2840,5,-1000,-26.04,4777929,60873016,6216500,4777929,-26.04,7.85,76.86,76.86,15496005227,87.77,87.77,15496005227
+신원종합개발,017000,4,3215,5,-375,-10.45,8302712,1302454,11668027,8302712,-10.45,637.47,71.16,71.16,26900019839,71.71,71.71,26900019839
+덕성우,004835,5,7720,2,430,5.90,960823,6913,1392000,960823,5.90,9999.99,69.02,69.02,8269154585,76.95,76.95,8269154585
+켐트로스,220260,6,6750,2,1450,27.36,17280630,1022632,26558307,17280630,27.36,1689.82,65.07,65.07,107910353895,60.19,60.19,107910353895
+일성건설,013360,7,2545,2,345,15.68,32534003,27804706,54024880,32534003,15.68,117.01,60.22,60.22,77333734820,56.25,56.25,77333734820
+우림피티에스,101170,8,11270,2,1000,9.74,7388839,4199403,13500000,7388839,9.74,175.95,54.73,54.73,86947196615,57.15,57.15,86947196615
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426695,422987,800000,426695,0.51,100.88,53.34,53.34,4228961018,53.21,53.21,4228961018
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,737591,886711,1400000,737591,-0.14,83.18,52.69,52.69,8090071395,52.60,52.60,8090071395
+디아이씨,092200,11,12830,2,1660,14.86,16849913,17204372,38888569,16849913,14.86,97.94,43.33,43.33,217800828085,43.65,43.65,217800828085
+아우토크립트,331740,12,15280,2,2340,18.08,3697522,1032273,9633699,3697522,18.08,358.19,38.38,38.38,57839672170,39.29,39.29,57839672170
+아로마티카,0015N0,13,17990,2,1390,8.37,4205337,665603,12715050,4205337,8.37,631.81,33.07,33.07,80509914540,35.20,35.20,80509914540
+미래에셋비전스팩3호,448830,14,3460,2,380,12.34,1521854,5119802,4920000,1521854,12.34,29.72,30.93,30.93,5033892943,29.57,29.57,5033892943
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,292335,319489,1000000,292335,-0.81,91.50,29.23,29.23,3401451052,29.20,29.20,3401451052
+링크솔루션,474650,16,50600,2,7900,18.50,1542543,675365,5579032,1542543,18.50,228.40,27.65,27.65,76983958875,27.27,27.27,76983958875
+IBKS제22호스팩,448760,17,5870,2,750,14.65,1198682,322729,4430000,1198682,14.65,371.42,27.06,27.06,6900642075,26.54,26.54,6900642075
+클로봇,466100,18,46500,2,4100,9.67,6621262,3346343,24992139,6621262,9.67,197.87,26.49,26.49,303221059275,26.09,26.09,303221059275
+에스비비테크,389500,19,39100,2,5200,15.34,1601087,560252,6333904,1601087,15.34,285.78,25.28,25.28,62547649900,25.26,25.26,62547649900
+코오롱모빌리티그룹우,45014K,20,28400,1,6550,29.98,618713,141877,2456120,618713,29.98,436.09,25.19,25.19,16562988775,23.74,23.74,16562988775
+미래에셋 레버리지 은 선물 ETN B,Q520092,21,46100,5,-530,-1.14,233476,188890,1000000,233476,-1.14,123.60,23.35,23.35,10825848368,23.48,23.48,10825848368
+KODEX 200선물인버스2X,252670,22,669,5,-9,-1.33,498415126,751947328,2187700000,498415126,-1.33,66.28,22.78,22.78,337726215322,23.08,23.08,337726215322
+KODEX 레버리지,122630,23,44660,2,700,1.59,17089968,21921196,75250000,17089968,1.59,77.96,22.71,22.71,753900952827,22.43,22.43,753900952827
+오가노이드사이언스,476040,24,44550,2,100,0.22,1405910,2152674,6572704,1405910,0.22,65.31,21.39,21.39,64857126625,22.15,22.15,64857126625
+경인양행,012610,25,3370,2,325,10.67,8813755,412146,41616365,8813755,10.67,2138.50,21.18,21.18,30362718974,21.65,21.65,30362718974
+성호전자,043260,26,3860,1,890,29.97,14917449,874725,70922823,14917449,29.97,1705.39,21.03,21.03,54506656831,19.91,19.91,54506656831
+바이젠셀,308080,27,13260,1,3060,30.00,4234539,5837316,20449100,4234539,30.00,72.54,20.71,20.71,51583219650,19.02,19.02,51583219650
+코오롱모빌리티그룹,450140,28,16160,2,1590,10.91,12863373,9163226,62777250,12863373,10.91,140.38,20.49,20.49,214438377480,21.14,21.14,214438377480
+대성하이텍,129920,29,4640,2,835,21.94,2767276,25060,13715053,2767276,21.94,9999.99,20.18,20.18,12539791793,19.70,19.70,12539791793
+미래에셋 인버스 2X 은 선물 ETN B,Q520093,30,8100,2,120,1.50,201652,190522,1000000,201652,1.50,105.84,20.17,20.17,1630248450,20.13,20.13,1630248450
diff --git a/top30/20251208/top30-avtr-20251208-143001.csv b/top30/20251208/top30-avtr-20251208-143001.csv
new file mode 100644
index 000000000000..5062dd919e3d
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14200,2,1410,11.02,7712571,470301,6828712,7712571,11.02,1639.92,112.94,112.94,114136521830,117.71,117.71,114136521830
+에스피시스템스,317830,2,13340,2,2380,21.72,9922128,906685,10773818,9922128,21.72,1094.33,92.09,92.09,133581936015,92.94,92.94,133581936015
+엔에이치스팩32호,0054V0,3,2805,5,-1035,-26.95,4831494,60873016,6216500,4831494,-26.95,7.94,77.72,77.72,15646955511,89.73,89.73,15646955511
+신원종합개발,017000,4,3190,5,-400,-11.14,8425443,1302454,11668027,8425443,-11.14,646.89,72.21,72.21,27291449814,73.32,73.32,27291449814
+덕성우,004835,5,7770,2,480,6.58,962311,6913,1392000,962311,6.58,9999.99,69.13,69.13,8280657765,76.56,76.56,8280657765
+켐트로스,220260,6,6600,2,1300,24.53,17617923,1022632,26558307,17617923,24.53,1722.80,66.34,66.34,110145252425,62.84,62.84,110145252425
+일성건설,013360,7,2455,2,255,11.59,33789747,27804706,54024880,33789747,11.59,121.53,62.54,62.54,80453601561,60.66,60.66,80453601561
+우림피티에스,101170,8,11050,2,780,7.59,7515447,4199403,13500000,7515447,7.59,178.96,55.67,55.67,88360785815,59.23,59.23,88360785815
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426717,422987,800000,426717,0.51,100.88,53.34,53.34,4229179588,53.21,53.21,4229179588
+KoAct 미국바이오헬스케어액티브,0113G0,10,10990,5,-10,-0.09,739422,886711,1400000,739422,-0.09,83.39,52.82,52.82,8110194070,52.71,52.71,8110194070
+디아이씨,092200,11,12760,2,1590,14.23,17039004,17204372,38888569,17039004,14.23,99.04,43.81,43.81,220223038600,44.38,44.38,220223038600
+아우토크립트,331740,12,15260,2,2320,17.93,3724031,1032273,9633699,3724031,17.93,360.76,38.66,38.66,58246581785,39.62,39.62,58246581785
+아로마티카,0015N0,13,18210,2,1610,9.70,4270162,665603,12715050,4270162,9.70,641.55,33.58,33.58,81684778605,35.28,35.28,81684778605
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1526014,5119802,4920000,1526014,11.85,29.81,31.02,31.02,5048187408,29.78,29.78,5048187408
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,293607,319489,1000000,293607,-0.85,91.90,29.36,29.36,3416267767,29.34,29.34,3416267767
+링크솔루션,474650,16,50300,2,7600,17.80,1564398,675365,5579032,1564398,17.80,231.64,28.04,28.04,78080058625,27.82,27.82,78080058625
+IBKS제22호스팩,448760,17,5910,2,790,15.43,1216103,322729,4430000,1216103,15.43,376.82,27.45,27.45,7002808165,26.75,26.75,7002808165
+클로봇,466100,18,46200,2,3800,8.96,6727472,3346343,24992139,6727472,8.96,201.04,26.92,26.92,308139474950,26.69,26.69,308139474950
+코오롱모빌리티그룹우,45014K,19,28000,2,6150,28.15,646170,141877,2456120,646170,28.15,455.44,26.31,26.31,17340115875,25.21,25.21,17340115875
+에스비비테크,389500,20,38800,2,4900,14.45,1615835,560252,6333904,1615835,14.45,288.41,25.51,25.51,63122748650,25.69,25.69,63122748650
+KODEX 200선물인버스2X,252670,21,666,5,-12,-1.77,515992063,751947328,2187700000,515992063,-1.77,68.62,23.59,23.59,349475401792,23.99,23.99,349475401792
+미래에셋 레버리지 은 선물 ETN B,Q520092,22,46050,5,-580,-1.24,233585,188890,1000000,233585,-1.24,123.66,23.36,23.36,10830867433,23.52,23.52,10830867433
+KODEX 레버리지,122630,23,44790,2,830,1.89,17499602,21921196,75250000,17499602,1.89,79.83,23.26,23.26,772222348199,22.91,22.91,772222348199
+오가노이드사이언스,476040,24,43800,5,-650,-1.46,1469279,2152674,6572704,1469279,-1.46,68.25,22.35,22.35,67652451200,23.50,23.50,67652451200
+경인양행,012610,25,3230,2,185,6.08,9217933,412146,41616365,9217933,6.08,2236.57,22.15,22.15,31692151429,23.58,23.58,31692151429
+대성하이텍,129920,26,4535,2,730,19.19,2929826,25060,13715053,2929826,19.19,9999.99,21.36,21.36,13285521953,21.36,21.36,13285521953
+성호전자,043260,27,3860,1,890,29.97,14920157,874725,70922823,14920157,29.97,1705.70,21.04,21.04,54517109711,19.91,19.91,54517109711
+코오롱모빌리티그룹,450140,28,15700,2,1130,7.76,13048141,9163226,62777250,13048141,7.76,142.40,20.78,20.78,217379429435,22.06,22.06,217379429435
+바이젠셀,308080,29,13260,1,3060,30.00,4240993,5837316,20449100,4240993,30.00,72.65,20.74,20.74,51668799690,19.06,19.06,51668799690
+와이제이링크,209640,30,3315,2,255,8.33,5839693,1389219,28443146,5839693,8.33,420.36,20.53,20.53,19460693077,20.64,20.64,19460693077
diff --git a/top30/20251208/top30-avtr-20251208-144001.csv b/top30/20251208/top30-avtr-20251208-144001.csv
new file mode 100644
index 000000000000..ab4069b99547
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14150,2,1360,10.63,7862324,470301,6828712,7862324,10.63,1671.76,115.14,115.14,116242619925,120.30,120.30,116242619925
+에스피시스템스,317830,2,13400,2,2440,22.26,10023499,906685,10773818,10023499,22.26,1105.51,93.04,93.04,134936512650,93.47,93.47,134936512650
+엔에이치스팩32호,0054V0,3,2700,5,-1140,-29.69,4960670,60873016,6216500,4960670,-29.69,8.15,79.80,79.80,16005237133,95.36,95.36,16005237133
+신원종합개발,017000,4,3125,5,-465,-12.95,8556437,1302454,11668027,8556437,-12.95,656.95,73.33,73.33,27702242329,75.97,75.97,27702242329
+덕성우,004835,5,7720,2,430,5.90,964411,6913,1392000,964411,5.90,9999.99,69.28,69.28,8296783885,77.21,77.21,8296783885
+켐트로스,220260,6,6720,2,1420,26.79,17954204,1022632,26558307,17954204,26.79,1755.69,67.60,67.60,112366318085,62.96,62.96,112366318085
+일성건설,013360,7,2395,2,195,8.86,34782554,27804706,54024880,34782554,8.86,125.10,64.38,64.38,82841730643,64.03,64.03,82841730643
+우림피티에스,101170,8,11240,2,970,9.44,7604805,4199403,13500000,7604805,9.44,181.09,56.33,56.33,89364323440,58.89,58.89,89364323440
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9935,2,50,0.51,426717,422987,800000,426717,0.51,100.88,53.34,53.34,4229179588,53.21,53.21,4229179588
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,739864,886711,1400000,739864,-0.14,83.44,52.85,52.85,8115052055,52.77,52.77,8115052055
+디아이씨,092200,11,12830,2,1660,14.86,17157627,17204372,38888569,17157627,14.86,99.73,44.12,44.12,221748354935,44.44,44.44,221748354935
+아우토크립트,331740,12,15420,2,2480,19.17,3745887,1032273,9633699,3745887,19.17,362.88,38.88,38.88,58581181510,39.43,39.43,58581181510
+아로마티카,0015N0,13,17990,2,1390,8.37,4306423,665603,12715050,4306423,8.37,647.00,33.87,33.87,82337943265,36.00,36.00,82337943265
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1546275,5119802,4920000,1546275,11.85,30.20,31.43,31.43,5118274598,30.20,30.20,5118274598
+1Q 미국우주항공테크,0131V0,15,11640,5,-105,-0.89,295809,319489,1000000,295809,-0.89,92.59,29.58,29.58,3441904342,29.57,29.57,3441904342
+링크솔루션,474650,16,50000,2,7300,17.10,1597290,675365,5579032,1597290,17.10,236.51,28.63,28.63,79712373725,28.58,28.58,79712373725
+IBKS제22호스팩,448760,17,5860,2,740,14.45,1230499,322729,4430000,1230499,14.45,381.28,27.78,27.78,7086820625,27.30,27.30,7086820625
+클로봇,466100,18,46000,2,3600,8.49,6844195,3346343,24992139,6844195,8.49,204.53,27.39,27.39,313533380175,27.27,27.27,313533380175
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,660776,141877,2456120,660776,29.98,465.74,26.90,26.90,17753447650,25.45,25.45,17753447650
+에스비비테크,389500,20,38900,2,5000,14.75,1627254,560252,6333904,1627254,14.75,290.45,25.69,25.69,63567840025,25.80,25.80,63567840025
+KODEX 200선물인버스2X,252670,21,668,5,-10,-1.47,531328717,751947328,2187700000,531328717,-1.47,70.66,24.29,24.29,359704217023,24.61,24.61,359704217023
+KODEX 레버리지,122630,22,44685,2,725,1.65,17941105,21921196,75250000,17941105,1.65,81.84,23.84,23.84,791979020774,23.55,23.55,791979020774
+미래에셋 레버리지 은 선물 ETN B,Q520092,23,46285,5,-345,-0.74,233609,188890,1000000,233609,-0.74,123.67,23.36,23.36,10831976733,23.40,23.40,10831976733
+오가노이드사이언스,476040,24,44000,5,-450,-1.01,1503260,2152674,6572704,1503260,-1.01,69.83,22.87,22.87,69143981550,23.91,23.91,69143981550
+대성하이텍,129920,25,4625,2,820,21.55,3118879,25060,13715053,3118879,21.55,9999.99,22.74,22.74,14152995860,22.31,22.31,14152995860
+경인양행,012610,26,3265,2,220,7.22,9423385,412146,41616365,9423385,7.22,2286.42,22.64,22.64,32358058369,23.81,23.81,32358058369
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,27,9622,2,67,0.70,166465,188196,750000,166465,0.70,88.45,22.20,22.20,1599726275,22.17,22.17,1599726275
+코오롱모빌리티그룹,450140,28,15700,2,1130,7.76,13272250,9163226,62777250,13272250,7.76,144.84,21.14,21.14,220874755315,22.41,22.41,220874755315
+성호전자,043260,29,3860,1,890,29.97,14922942,874725,70922823,14922942,29.97,1706.02,21.04,21.04,54527859811,19.92,19.92,54527859811
+와이제이링크,209640,30,3340,2,280,9.15,5927243,1389219,28443146,5927243,9.15,426.66,20.84,20.84,19751990757,20.79,20.79,19751990757
diff --git a/top30/20251208/top30-avtr-20251208-145001.csv b/top30/20251208/top30-avtr-20251208-145001.csv
new file mode 100644
index 000000000000..9f2ea574dde1
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13930,2,1140,8.91,7907114,470301,6828712,7907114,8.91,1681.29,115.79,115.79,116870113415,122.86,122.86,116870113415
+에스피시스템스,317830,2,13460,2,2500,22.81,10081206,906685,10773818,10081206,22.81,1111.88,93.57,93.57,135712989595,93.59,93.59,135712989595
+엔에이치스팩32호,0054V0,3,2690,4,-1150,-29.95,5108980,60873016,6216500,5108980,-29.95,8.39,82.18,82.18,16407027019,98.11,98.11,16407027019
+신원종합개발,017000,4,3105,5,-485,-13.51,8595148,1302454,11668027,8595148,-13.51,659.92,73.66,73.66,27823504091,76.80,76.80,27823504091
+덕성우,004835,5,7740,2,450,6.17,964859,6913,1392000,964859,6.17,9999.99,69.31,69.31,8300234505,77.04,77.04,8300234505
+켐트로스,220260,6,6730,2,1430,26.98,18225565,1022632,26558307,18225565,26.98,1782.22,68.62,68.62,114184078850,63.88,63.88,114184078850
+일성건설,013360,7,2390,2,190,8.64,35398956,27804706,54024880,35398956,8.64,127.31,65.52,65.52,84320716122,65.30,65.30,84320716122
+우림피티에스,101170,8,11390,2,1120,10.91,7669527,4199403,13500000,7669527,10.91,182.63,56.81,56.81,90098578175,58.59,58.59,90098578175
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9930,2,45,0.46,426731,422987,800000,426731,0.46,100.89,53.34,53.34,4229318608,53.24,53.24,4229318608
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,741112,886711,1400000,741112,-0.14,83.58,52.94,52.94,8128764355,52.86,52.86,8128764355
+디아이씨,092200,11,12890,2,1720,15.40,17273171,17204372,38888569,17273171,15.40,100.40,44.42,44.42,223232275800,44.53,44.53,223232275800
+아우토크립트,331740,12,15470,2,2530,19.55,3773380,1032273,9633699,3773380,19.55,365.54,39.17,39.17,59005663320,39.59,39.59,59005663320
+아로마티카,0015N0,13,17950,2,1350,8.13,4342102,665603,12715050,4342102,8.13,652.36,34.15,34.15,82976369145,36.36,36.36,82976369145
+미래에셋비전스팩3호,448830,14,3435,2,355,11.53,1565336,5119802,4920000,1565336,11.53,30.57,31.82,31.82,5184106608,30.67,30.67,5184106608
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,297552,319489,1000000,297552,-0.81,93.13,29.76,29.76,3462193592,29.72,29.72,3462193592
+링크솔루션,474650,16,50300,2,7600,17.80,1606899,675365,5579032,1606899,17.80,237.93,28.80,28.80,80195171725,28.58,28.58,80195171725
+IBKS제22호스팩,448760,17,5860,2,740,14.45,1251268,322729,4430000,1251268,14.45,387.71,28.25,28.25,7208787500,27.77,27.77,7208787500
+클로봇,466100,18,46300,2,3900,9.20,6912525,3346343,24992139,6912525,9.20,206.57,27.66,27.66,316698268800,27.37,27.37,316698268800
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,676914,141877,2456120,676914,29.98,477.11,27.56,27.56,18210949400,26.11,26.11,18210949400
+에스비비테크,389500,20,39000,2,5100,15.04,1641082,560252,6333904,1641082,15.04,292.92,25.91,25.91,64106772425,25.95,25.95,64106772425
+KODEX 200선물인버스2X,252670,21,668,5,-10,-1.47,537575703,751947328,2187700000,537575703,-1.47,71.49,24.57,24.57,363877171408,24.90,24.90,363877171408
+KODEX 레버리지,122630,22,44690,2,730,1.66,18163706,21921196,75250000,18163706,1.66,82.86,24.14,24.14,801930311791,23.85,23.85,801930311791
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,23,9625,2,70,0.73,179947,188196,750000,179947,0.73,95.62,23.99,23.99,1729447990,23.96,23.96,1729447990
+경인양행,012610,24,3375,2,330,10.84,9827700,412146,41616365,9827700,10.84,2384.52,23.61,23.61,33704482231,24.00,24.00,33704482231
+미래에셋 레버리지 은 선물 ETN B,Q520092,25,46395,5,-235,-0.50,233632,188890,1000000,233632,-0.50,123.69,23.36,23.36,10833044358,23.35,23.35,10833044358
+오가노이드사이언스,476040,26,43300,5,-1150,-2.59,1532068,2152674,6572704,1532068,-2.59,71.17,23.31,23.31,70400716575,24.74,24.74,70400716575
+대성하이텍,129920,27,4575,2,770,20.24,3195187,25060,13715053,3195187,20.24,9999.99,23.30,23.30,14503983627,23.12,23.12,14503983627
+코오롱모빌리티그룹,450140,28,15300,2,730,5.01,13394661,9163226,62777250,13394661,5.01,146.18,21.34,21.34,222771903760,23.19,23.19,222771903760
+성호전자,043260,29,3860,1,890,29.97,14925341,874725,70922823,14925341,29.97,1706.29,21.04,21.04,54537119951,19.92,19.92,54537119951
+와이제이링크,209640,30,3335,2,275,8.99,5975241,1389219,28443146,5975241,8.99,430.12,21.01,21.01,19911696997,20.99,20.99,19911696997
diff --git a/top30/20251208/top30-avtr-20251208-150001.csv b/top30/20251208/top30-avtr-20251208-150001.csv
new file mode 100644
index 000000000000..58847cae3724
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14220,2,1430,11.18,8009810,470301,6828712,8009810,11.18,1703.12,117.30,117.30,118327818785,121.86,121.86,118327818785
+에스피시스템스,317830,2,13340,2,2380,21.72,10161477,906685,10773818,10161477,21.72,1120.73,94.32,94.32,136792167905,95.18,95.18,136792167905
+엔에이치스팩32호,0054V0,3,2715,5,-1125,-29.30,5212617,60873016,6216500,5212617,-29.30,8.56,83.85,83.85,16686461718,98.87,98.87,16686461718
+신원종합개발,017000,4,3095,5,-495,-13.79,8648410,1302454,11668027,8648410,-13.79,664.01,74.12,74.12,27989171728,77.51,77.51,27989171728
+켐트로스,220260,5,6800,2,1500,28.30,18928916,1022632,26558307,18928916,28.30,1851.00,71.27,71.27,118965379435,65.87,65.87,118965379435
+덕성우,004835,6,7730,2,440,6.04,966189,6913,1392000,966189,6.04,9999.99,69.41,69.41,8310487705,77.23,77.23,8310487705
+일성건설,013360,7,2385,2,185,8.41,35917757,27804706,54024880,35917757,8.41,129.18,66.48,66.48,85569678844,66.41,66.41,85569678844
+우림피티에스,101170,8,11390,2,1120,10.91,7715081,4199403,13500000,7715081,10.91,183.72,57.15,57.15,90617478555,58.93,58.93,90617478555
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9890,2,5,0.05,427110,422987,800000,427110,0.05,100.97,53.39,53.39,4233069983,53.50,53.50,4233069983
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,741325,886711,1400000,741325,-0.14,83.60,52.95,52.95,8131104640,52.87,52.87,8131104640
+디아이씨,092200,11,12920,2,1750,15.67,17379617,17204372,38888569,17379617,15.67,101.02,44.69,44.69,224606644810,44.70,44.70,224606644810
+아우토크립트,331740,12,15370,2,2430,18.78,3789432,1032273,9633699,3789432,18.78,367.10,39.34,39.34,59252532535,40.02,40.02,59252532535
+아로마티카,0015N0,13,18020,2,1420,8.55,4360527,665603,12715050,4360527,8.55,655.12,34.29,34.29,83307495285,36.36,36.36,83307495285
+미래에셋비전스팩3호,448830,14,3445,2,365,11.85,1574130,5119802,4920000,1574130,11.85,30.75,31.99,31.99,5214417423,30.76,30.76,5214417423
+1Q 미국우주항공테크,0131V0,15,11645,5,-100,-0.85,298976,319489,1000000,298976,-0.85,93.58,29.90,29.90,3478776367,29.87,29.87,3478776367
+링크솔루션,474650,16,50100,2,7400,17.33,1621011,675365,5579032,1621011,17.33,240.02,29.06,29.06,80901397425,28.94,28.94,80901397425
+IBKS제22호스팩,448760,17,5900,2,780,15.23,1259033,322729,4430000,1259033,15.23,390.12,28.42,28.42,7254618160,27.76,27.76,7254618160
+클로봇,466100,18,46150,2,3750,8.84,7006515,3346343,24992139,7006515,8.84,209.38,28.03,28.03,321053956475,27.84,27.84,321053956475
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,682277,141877,2456120,682277,29.98,480.89,27.78,27.78,18363251050,26.33,26.33,18363251050
+에스비비테크,389500,20,38750,2,4850,14.31,1651246,560252,6333904,1651246,14.31,294.73,26.07,26.07,64502273550,26.28,26.28,64502273550
+KODEX 200선물인버스2X,252670,21,667,5,-11,-1.62,544349198,751947328,2187700000,544349198,-1.62,72.39,24.88,24.88,368396116242,25.25,25.25,368396116242
+KODEX 레버리지,122630,22,44775,2,815,1.85,18521194,21921196,75250000,18521194,1.85,84.49,24.61,24.61,817926624236,24.28,24.28,817926624236
+경인양행,012610,23,3325,2,280,9.20,9996951,412146,41616365,9996951,9.20,2425.58,24.02,24.02,34270478342,24.77,24.77,34270478342
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,24,9620,2,65,0.68,180151,188196,750000,180151,0.68,95.73,24.02,24.02,1731411480,24.00,24.00,1731411480
+오가노이드사이언스,476040,25,43450,5,-1000,-2.25,1562983,2152674,6572704,1562983,-2.25,72.61,23.78,23.78,71741021550,25.12,25.12,71741021550
+대성하이텍,129920,26,4415,2,610,16.03,3256449,25060,13715053,3256449,16.03,9999.99,23.74,23.74,14779936628,24.41,24.41,14779936628
+미래에셋 레버리지 은 선물 ETN B,Q520092,27,46395,5,-235,-0.50,233632,188890,1000000,233632,-0.50,123.69,23.36,23.36,10833044358,23.35,23.35,10833044358
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,28,12910,5,-335,-2.53,540839,298562,2500000,540839,-2.53,181.15,21.63,21.63,6957034432,21.56,21.56,6957034432
+코오롱모빌리티그룹,450140,29,15420,2,850,5.83,13561514,9163226,62777250,13561514,5.83,148.00,21.60,21.60,225355568535,23.28,23.28,225355568535
+ACE 구글밸류체인액티브,483340,30,15767,2,97,0.62,1099162,781190,5150000,1099162,0.62,140.70,21.34,21.34,17370622560,21.39,21.39,17370622560
diff --git a/top30/20251208/top30-avtr-20251208-151001.csv b/top30/20251208/top30-avtr-20251208-151001.csv
new file mode 100644
index 000000000000..ff1f24b489cd
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14130,2,1340,10.48,8057593,470301,6828712,8057593,10.48,1713.28,118.00,118.00,119002017670,123.33,123.33,119002017670
+에스피시스템스,317830,2,13490,2,2530,23.08,10275822,906685,10773818,10275822,23.08,1133.34,95.38,95.38,138330537375,95.18,95.18,138330537375
+엔에이치스팩32호,0054V0,3,2705,5,-1135,-29.56,5278493,60873016,6216500,5278493,-29.56,8.67,84.91,84.91,16864427574,100.29,100.29,16864427574
+켐트로스,220260,4,6580,2,1280,24.15,20681654,1022632,26558307,20681654,24.15,2022.39,77.87,77.87,130818967875,74.86,74.86,130818967875
+신원종합개발,017000,5,3105,5,-485,-13.51,8680194,1302454,11668027,8680194,-13.51,666.45,74.39,74.39,28088427313,77.53,77.53,28088427313
+덕성우,004835,6,7760,2,470,6.45,970616,6913,1392000,970616,6.45,9999.99,69.73,69.73,8344726535,77.25,77.25,8344726535
+일성건설,013360,7,2360,2,160,7.27,36255271,27804706,54024880,36255271,7.27,130.39,67.11,67.11,86375178253,67.75,67.75,86375178253
+우림피티에스,101170,8,11470,2,1200,11.68,7792706,4199403,13500000,7792706,11.68,185.57,57.72,57.72,91504782620,59.09,59.09,91504782620
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,427673,422987,800000,427673,0.10,101.11,53.46,53.46,4238621658,53.54,53.54,4238621658
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,747672,886711,1400000,747672,-0.41,84.32,53.41,53.41,8200742750,53.47,53.47,8200742750
+디아이씨,092200,11,12850,2,1680,15.04,17534506,17204372,38888569,17534506,15.04,101.92,45.09,45.09,226597015870,45.34,45.34,226597015870
+아우토크립트,331740,12,15060,2,2120,16.38,3853578,1032273,9633699,3853578,16.38,373.31,40.00,40.00,60224603765,41.51,41.51,60224603765
+아로마티카,0015N0,13,18230,2,1630,9.82,4414144,665603,12715050,4414144,9.82,663.18,34.72,34.72,84282346205,36.36,36.36,84282346205
+미래에셋비전스팩3호,448830,14,3490,2,410,13.31,1606029,5119802,4920000,1606029,13.31,31.37,32.64,32.64,5325307603,31.01,31.01,5325307603
+1Q 미국우주항공테크,0131V0,15,11650,5,-95,-0.81,303801,319489,1000000,303801,-0.81,95.09,30.38,30.38,3534957067,30.34,30.34,3534957067
+링크솔루션,474650,16,50200,2,7500,17.56,1633344,675365,5579032,1633344,17.56,241.85,29.28,29.28,81519437825,29.11,29.11,81519437825
+IBKS제22호스팩,448760,17,5860,2,740,14.45,1269199,322729,4430000,1269199,14.45,393.27,28.65,28.65,7314149440,28.17,28.17,7314149440
+클로봇,466100,18,46100,2,3700,8.73,7111715,3346343,24992139,7111715,8.73,212.52,28.46,28.46,325894194350,28.29,28.29,325894194350
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,697837,141877,2456120,697837,29.98,491.86,28.41,28.41,18804113700,26.96,26.96,18804113700
+에스비비테크,389500,20,38500,2,4600,13.57,1685982,560252,6333904,1685982,13.57,300.93,26.62,26.62,65841051700,27.00,27.00,65841051700
+KODEX 레버리지,122630,21,44890,2,930,2.12,19344711,21921196,75250000,19344711,2.12,88.25,25.71,25.71,854802870345,25.31,25.31,854802870345
+KODEX 200선물인버스2X,252670,22,665,5,-13,-1.92,561053340,751947328,2187700000,561053340,-1.92,74.61,25.65,25.65,379520713907,26.09,26.09,379520713907
+대성하이텍,129920,23,4490,2,685,18.00,3426169,25060,13715053,3426169,18.00,9999.99,24.98,24.98,15543332625,25.24,25.24,15543332625
+경인양행,012610,24,3315,2,270,8.87,10168953,412146,41616365,10168953,8.87,2467.32,24.43,24.43,34841745337,25.26,25.26,34841745337
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12845,5,-400,-3.02,605336,298562,2500000,605336,-3.02,202.75,24.21,24.21,7784919697,24.24,24.24,7784919697
+오가노이드사이언스,476040,26,43250,5,-1200,-2.70,1586622,2152674,6572704,1586622,-2.70,73.70,24.14,24.14,72761923200,25.60,25.60,72761923200
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,27,9620,2,65,0.68,180261,188196,750000,180261,0.68,95.78,24.03,24.03,1732470180,24.01,24.01,1732470180
+미래에셋 레버리지 은 선물 ETN B,Q520092,28,46450,5,-180,-0.39,233904,188890,1000000,233904,-0.39,123.83,23.39,23.39,10845695603,23.35,23.35,10845695603
+ACE 구글밸류체인액티브,483340,29,15740,2,70,0.45,1151090,781190,5150000,1151090,0.45,147.35,22.35,22.35,18188389061,22.44,22.44,18188389061
+코오롱모빌리티그룹,450140,30,15430,2,860,5.90,13701127,9163226,62777250,13701127,5.90,149.52,21.82,21.82,227493590125,23.49,23.49,227493590125
diff --git a/top30/20251208/top30-avtr-20251208-152001.csv b/top30/20251208/top30-avtr-20251208-152001.csv
new file mode 100644
index 000000000000..9efda8ff8c6f
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,13960,2,1170,9.15,8204488,470301,6828712,8204488,9.15,1744.52,120.15,120.15,121044664260,126.98,126.98,121044664260
+에스피시스템스,317830,2,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+켐트로스,220260,3,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5341312,60873016,6216500,5341312,-29.95,8.77,85.92,85.92,17033553511,101.86,101.86,17033553511
+신원종합개발,017000,5,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+덕성우,004835,6,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+일성건설,013360,7,2300,2,100,4.55,36816751,27804706,54024880,36816751,4.55,132.41,68.15,68.15,87685762147,70.57,70.57,87685762147
+우림피티에스,101170,8,11490,2,1220,11.88,7854779,4199403,13500000,7854779,11.88,187.05,58.18,58.18,92217371950,59.45,59.45,92217371950
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9860,5,-25,-0.25,431626,422987,800000,431626,-0.25,102.04,53.95,53.95,4277622023,54.23,54.23,4277622023
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,748187,886711,1400000,748187,-0.14,84.38,53.44,53.44,8206398120,53.36,53.36,8206398120
+디아이씨,092200,11,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+아우토크립트,331740,12,15180,2,2240,17.31,3909768,1032273,9633699,3909768,17.31,378.75,40.58,40.58,61074639935,41.76,41.76,61074639935
+아로마티카,0015N0,13,18310,2,1710,10.30,4486354,665603,12715050,4486354,10.30,674.03,35.28,35.28,85606236035,36.77,36.77,85606236035
+미래에셋비전스팩3호,448830,14,3450,2,370,12.01,1651897,5119802,4920000,1651897,12.01,32.26,33.58,33.58,5483930263,32.31,32.31,5483930263
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,305240,319489,1000000,305240,-0.72,95.54,30.52,30.52,3551732647,30.46,30.46,3551732647
+링크솔루션,474650,16,50600,2,7900,18.50,1655922,675365,5579032,1655922,18.50,245.19,29.68,29.68,82656955775,29.28,29.28,82656955775
+IBKS제22호스팩,448760,17,5800,2,680,13.28,1291747,322729,4430000,1291747,13.28,400.26,29.16,29.16,7445041520,28.98,28.98,7445041520
+클로봇,466100,18,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699328,141877,2456120,699328,29.98,492.91,28.47,28.47,18846458100,27.02,27.02,18846458100
+에스비비테크,389500,20,39050,2,5150,15.19,1713050,560252,6333904,1713050,15.19,305.76,27.05,27.05,66891530200,27.04,27.04,66891530200
+KODEX 200선물인버스2X,252670,21,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+KODEX 레버리지,122630,22,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+대성하이텍,129920,23,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,24,12790,5,-455,-3.44,629063,298562,2500000,629063,-3.44,210.70,25.16,25.16,8088716002,25.30,25.30,8088716002
+경인양행,012610,25,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+오가노이드사이언스,476040,26,43200,5,-1250,-2.81,1612609,2152674,6572704,1612609,-2.81,74.91,24.53,24.53,73886769500,26.02,26.02,73886769500
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,27,9620,2,65,0.68,180537,188196,750000,180537,0.68,95.93,24.07,24.07,1735125010,24.05,24.05,1735125010
+ACE 구글밸류체인액티브,483340,28,15750,2,80,0.51,1239683,781190,5150000,1239683,0.51,158.69,24.07,24.07,19583083248,24.14,24.14,19583083248
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
diff --git a/top30/20251208/top30-avtr-20251208-153001.csv b/top30/20251208/top30-avtr-20251208-153001.csv
new file mode 100644
index 000000000000..e4639ebb82c8
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8240023,470301,6828712,8240023,9.62,1752.07,120.67,120.67,121542864960,126.95,126.95,121542864960
+에스피시스템스,317830,2,13490,2,2530,23.08,10596282,906685,10773818,10596282,23.08,1168.68,98.35,98.35,142685140125,98.17,98.17,142685140125
+켐트로스,220260,3,5980,2,680,12.83,22973951,1022632,26558307,22973951,12.83,2246.55,86.50,86.50,145000585510,91.30,91.30,145000585510
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5341312,60873016,6216500,5341312,-29.95,8.77,85.92,85.92,17033553511,101.86,101.86,17033553511
+신원종합개발,017000,5,3105,5,-485,-13.51,8717378,1302454,11668027,8717378,-13.51,669.30,74.71,74.71,28203651258,77.85,77.85,28203651258
+덕성우,004835,6,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+일성건설,013360,7,2315,2,115,5.23,36940771,27804706,54024880,36940771,5.23,132.86,68.38,68.38,87972868447,70.34,70.34,87972868447
+우림피티에스,101170,8,11490,2,1220,11.88,7854779,4199403,13500000,7854779,11.88,187.05,58.18,58.18,92217371950,59.45,59.45,92217371950
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9860,5,-25,-0.25,431626,422987,800000,431626,-0.25,102.04,53.95,53.95,4277622023,54.23,54.23,4277622023
+KoAct 미국바이오헬스케어액티브,0113G0,10,10985,5,-15,-0.14,748187,886711,1400000,748187,-0.14,84.38,53.44,53.44,8206398120,53.36,53.36,8206398120
+디아이씨,092200,11,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+아우토크립트,331740,12,15180,2,2240,17.31,3909768,1032273,9633699,3909768,17.31,378.75,40.58,40.58,61074639935,41.76,41.76,61074639935
+아로마티카,0015N0,13,18310,2,1710,10.30,4486354,665603,12715050,4486354,10.30,674.03,35.28,35.28,85606236035,36.77,36.77,85606236035
+미래에셋비전스팩3호,448830,14,3450,2,370,12.01,1651897,5119802,4920000,1651897,12.01,32.26,33.58,33.58,5483930263,32.31,32.31,5483930263
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,305240,319489,1000000,305240,-0.72,95.54,30.52,30.52,3551732647,30.46,30.46,3551732647
+링크솔루션,474650,16,50600,2,7900,18.50,1655922,675365,5579032,1655922,18.50,245.19,29.68,29.68,82656955775,29.28,29.28,82656955775
+IBKS제22호스팩,448760,17,5800,2,680,13.28,1291747,322729,4430000,1291747,13.28,400.26,29.16,29.16,7445041520,28.98,28.98,7445041520
+클로봇,466100,18,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699328,141877,2456120,699328,29.98,492.91,28.47,28.47,18846458100,27.02,27.02,18846458100
+에스비비테크,389500,20,39050,2,5150,15.19,1713050,560252,6333904,1713050,15.19,305.76,27.05,27.05,66891530200,27.04,27.04,66891530200
+KODEX 200선물인버스2X,252670,21,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+KODEX 레버리지,122630,22,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+대성하이텍,129920,23,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,24,12790,5,-455,-3.44,629063,298562,2500000,629063,-3.44,210.70,25.16,25.16,8088716002,25.30,25.30,8088716002
+경인양행,012610,25,3255,2,210,6.90,10329335,412146,41616365,10329335,6.90,2506.23,24.82,24.82,35364322335,26.11,26.11,35364322335
+오가노이드사이언스,476040,26,43200,5,-1250,-2.81,1612609,2152674,6572704,1612609,-2.81,74.91,24.53,24.53,73886769500,26.02,26.02,73886769500
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,27,9620,2,65,0.68,180537,188196,750000,180537,0.68,95.93,24.07,24.07,1735125010,24.05,24.05,1735125010
+ACE 구글밸류체인액티브,483340,28,15750,2,80,0.51,1239683,781190,5150000,1239683,0.51,158.69,24.07,24.07,19583083248,24.14,24.14,19583083248
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
diff --git a/top30/20251208/top30-avtr-20251208-154001.csv b/top30/20251208/top30-avtr-20251208-154001.csv
new file mode 100644
index 000000000000..8409e3db36fa
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8243270,470301,6828712,8243270,9.62,1752.76,120.71,120.71,121588387900,127.00,127.00,121588387900
+에스피시스템스,317830,2,13600,2,2640,24.09,10687187,906685,10773818,10687187,24.09,1178.71,99.20,99.20,143921448125,98.22,98.22,143921448125
+켐트로스,220260,3,5930,2,630,11.89,23367353,1022632,26558307,23367353,11.89,2285.02,87.99,87.99,147333459370,93.55,93.55,147333459370
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5354743,60873016,6216500,5354743,-29.95,8.80,86.14,86.14,17069682901,102.08,102.08,17069682901
+신원종합개발,017000,5,3180,5,-410,-11.42,8757596,1302454,11668027,8757596,-11.42,672.39,75.06,75.06,28331544498,76.36,76.36,28331544498
+덕성우,004835,6,7790,2,500,6.86,979995,6913,1392000,979995,6.86,9999.99,70.40,70.40,8417602355,77.63,77.63,8417602355
+일성건설,013360,7,2315,2,115,5.23,36946818,27804706,54024880,36946818,5.23,132.88,68.39,68.39,87986867252,70.35,70.35,87986867252
+우림피티에스,101170,8,11680,2,1410,13.73,7914988,4199403,13500000,7914988,13.73,188.48,58.63,58.63,92920613070,58.93,58.93,92920613070
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17858126,17204372,38888569,17858126,14.95,103.80,45.92,45.92,230748742955,46.21,46.21,230748742955
+아우토크립트,331740,12,15250,2,2310,17.85,3930937,1032273,9633699,3930937,17.85,380.80,40.80,40.80,61397467185,41.79,41.79,61397467185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516278,665603,12715050,4516278,10.60,678.52,35.52,35.52,86155640675,36.91,36.91,86155640675
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1658380,5119802,4920000,1658380,12.66,32.39,33.71,33.71,5506426273,32.25,32.25,5506426273
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306883,319489,1000000,306883,-0.72,96.05,30.69,30.69,3570890027,30.63,30.63,3570890027
+링크솔루션,474650,16,50400,2,7700,18.03,1669311,675365,5579032,1669311,18.03,247.17,29.92,29.92,83331761375,29.64,29.64,83331761375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298371,322729,4430000,1298371,12.50,402.31,29.31,29.31,7483195760,29.33,29.33,7483195760
+클로봇,466100,18,46100,2,3700,8.73,7292603,3346343,24992139,7292603,8.73,217.93,29.18,29.18,334218034600,29.01,29.01,334218034600
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699682,141877,2456120,699682,29.98,493.16,28.49,28.49,18856511700,27.03,27.03,18856511700
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,596631814,751947328,2187700000,596631814,-2.51,79.34,27.27,27.27,403083835369,27.87,27.87,403083835369
+에스비비테크,389500,21,39200,2,5300,15.63,1726878,560252,6333904,1726878,15.63,308.23,27.26,27.26,67433587800,27.16,27.16,67433587800
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20367745,21921196,75250000,20367745,2.67,92.91,27.07,27.07,900870380221,26.52,26.52,900870380221
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+대성하이텍,129920,24,4360,2,555,14.59,3556937,25060,13715053,3556937,14.59,9999.99,25.93,25.93,16114294160,26.95,26.95,16114294160
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10374524,412146,41616365,10374524,7.06,2517.20,24.93,24.93,35511638475,26.18,26.18,35511638475
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1629380,2152674,6572704,1629380,-2.81,75.69,24.79,24.79,74611276700,26.28,26.28,74611276700
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13905824,9163226,62777250,13905824,6.25,151.76,22.15,22.15,230644551945,23.73,23.73,230644551945
diff --git a/top30/20251208/top30-avtr-20251208-155001.csv b/top30/20251208/top30-avtr-20251208-155001.csv
new file mode 100644
index 000000000000..abf1e0ad1d8b
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244519,470301,6828712,8244519,9.62,1753.03,120.73,120.73,121605898880,127.02,127.02,121605898880
+에스피시스템스,317830,2,13600,2,2640,24.09,10689009,906685,10773818,10689009,24.09,1178.91,99.21,99.21,143946227325,98.24,98.24,143946227325
+켐트로스,220260,3,5930,2,630,11.89,23375711,1022632,26558307,23375711,11.89,2285.84,88.02,88.02,147383022310,93.58,93.58,147383022310
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5365665,60873016,6216500,5365665,-29.95,8.81,86.31,86.31,17099063081,102.25,102.25,17099063081
+신원종합개발,017000,5,3180,5,-410,-11.42,8757621,1302454,11668027,8757621,-11.42,672.39,75.06,75.06,28331623998,76.36,76.36,28331623998
+덕성우,004835,6,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+일성건설,013360,7,2315,2,115,5.23,36953225,27804706,54024880,36953225,5.23,132.90,68.40,68.40,88001699457,70.36,70.36,88001699457
+우림피티에스,101170,8,11680,2,1410,13.73,7916075,4199403,13500000,7916075,13.73,188.50,58.64,58.64,92933309230,58.94,58.94,92933309230
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17870400,17204372,38888569,17870400,14.95,103.87,45.95,45.95,230906341115,46.24,46.24,230906341115
+아우토크립트,331740,12,15250,2,2310,17.85,3931215,1032273,9633699,3931215,17.85,380.83,40.81,40.81,61401706685,41.79,41.79,61401706685
+아로마티카,0015N0,13,18360,2,1760,10.60,4516302,665603,12715050,4516302,10.60,678.53,35.52,35.52,86156081315,36.91,36.91,86156081315
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659780,5119802,4920000,1659780,12.66,32.42,33.74,33.74,5511284273,32.28,32.28,5511284273
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306883,319489,1000000,306883,-0.72,96.05,30.69,30.69,3570890027,30.63,30.63,3570890027
+링크솔루션,474650,16,50400,2,7700,18.03,1669607,675365,5579032,1669607,18.03,247.22,29.93,29.93,83346679775,29.64,29.64,83346679775
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298403,322729,4430000,1298403,12.50,402.32,29.31,29.31,7483380080,29.33,29.33,7483380080
+클로봇,466100,18,46100,2,3700,8.73,7293407,3346343,24992139,7293407,8.73,217.95,29.18,29.18,334255099000,29.01,29.01,334255099000
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699691,141877,2456120,699691,29.98,493.17,28.49,28.49,18856767300,27.03,27.03,18856767300
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,597480526,751947328,2187700000,597480526,-2.51,79.46,27.31,27.31,403644834001,27.91,27.91,403644834001
+에스비비테크,389500,21,39200,2,5300,15.63,1727312,560252,6333904,1727312,15.63,308.31,27.27,27.27,67450600600,27.17,27.17,67450600600
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20379349,21921196,75250000,20379349,2.67,92.97,27.08,27.08,901394126761,26.54,26.54,901394126761
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+대성하이텍,129920,24,4360,2,555,14.59,3557807,25060,13715053,3557807,14.59,9999.99,25.94,25.94,16118087360,26.95,26.95,16118087360
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10379542,412146,41616365,10379542,7.06,2518.41,24.94,24.94,35527997155,26.19,26.19,35527997155
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1630332,2152674,6572704,1630332,-2.81,75.74,24.80,24.80,74652403100,26.29,26.29,74652403100
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13907551,9163226,62777250,13907551,6.25,151.78,22.15,22.15,230671285905,23.74,23.74,230671285905
diff --git a/top30/20251208/top30-avtr-20251208-160001.csv b/top30/20251208/top30-avtr-20251208-160001.csv
new file mode 100644
index 000000000000..3f73e34dfd7f
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244913,470301,6828712,8244913,9.62,1753.11,120.74,120.74,121611422760,127.02,127.02,121611422760
+에스피시스템스,317830,2,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+켐트로스,220260,3,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5367703,60873016,6216500,5367703,-29.95,8.82,86.35,86.35,17104545301,102.29,102.29,17104545301
+신원종합개발,017000,5,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+덕성우,004835,6,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+일성건설,013360,7,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+우림피티에스,101170,8,11680,2,1410,13.73,7916677,4199403,13500000,7916677,13.73,188.52,58.64,58.64,92940340590,58.94,58.94,92940340590
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+아우토크립트,331740,12,15250,2,2310,17.85,3931385,1032273,9633699,3931385,17.85,380.85,40.81,40.81,61404299185,41.80,41.80,61404299185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516355,665603,12715050,4516355,10.60,678.54,35.52,35.52,86157054395,36.91,36.91,86157054395
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659790,5119802,4920000,1659790,12.66,32.42,33.74,33.74,5511318973,32.28,32.28,5511318973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298404,322729,4430000,1298404,12.50,402.32,29.31,29.31,7483385840,29.33,29.33,7483385840
+클로봇,466100,18,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699708,141877,2456120,699708,29.98,493.18,28.49,28.49,18857250100,27.03,27.03,18857250100
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+에스비비테크,389500,21,39200,2,5300,15.63,1727602,560252,6333904,1727602,15.63,308.36,27.28,27.28,67461968600,27.17,27.17,67461968600
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+대성하이텍,129920,24,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1631673,2152674,6572704,1631673,-2.81,75.80,24.82,24.82,74710334300,26.31,26.31,74710334300
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
diff --git a/top30/20251208/top30-avtr-20251208-161001.csv b/top30/20251208/top30-avtr-20251208-161001.csv
new file mode 100644
index 000000000000..3f73e34dfd7f
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8244913,470301,6828712,8244913,9.62,1753.11,120.74,120.74,121611422760,127.02,127.02,121611422760
+에스피시스템스,317830,2,13600,2,2640,24.09,10689774,906685,10773818,10689774,24.09,1179.00,99.22,99.22,143956631325,98.25,98.25,143956631325
+켐트로스,220260,3,5930,2,630,11.89,23378774,1022632,26558307,23378774,11.89,2286.14,88.03,88.03,147401185900,93.59,93.59,147401185900
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5367703,60873016,6216500,5367703,-29.95,8.82,86.35,86.35,17104545301,102.29,102.29,17104545301
+신원종합개발,017000,5,3180,5,-410,-11.42,8758285,1302454,11668027,8758285,-11.42,672.44,75.06,75.06,28333735518,76.36,76.36,28333735518
+덕성우,004835,6,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+일성건설,013360,7,2315,2,115,5.23,36960206,27804706,54024880,36960206,5.23,132.93,68.41,68.41,88017860472,70.38,70.38,88017860472
+우림피티에스,101170,8,11680,2,1410,13.73,7916677,4199403,13500000,7916677,13.73,188.52,58.64,58.64,92940340590,58.94,58.94,92940340590
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+아우토크립트,331740,12,15250,2,2310,17.85,3931385,1032273,9633699,3931385,17.85,380.85,40.81,40.81,61404299185,41.80,41.80,61404299185
+아로마티카,0015N0,13,18360,2,1760,10.60,4516355,665603,12715050,4516355,10.60,678.54,35.52,35.52,86157054395,36.91,36.91,86157054395
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1659790,5119802,4920000,1659790,12.66,32.42,33.74,33.74,5511318973,32.28,32.28,5511318973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298404,322729,4430000,1298404,12.50,402.32,29.31,29.31,7483385840,29.33,29.33,7483385840
+클로봇,466100,18,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699708,141877,2456120,699708,29.98,493.18,28.49,28.49,18857250100,27.03,27.03,18857250100
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+에스비비테크,389500,21,39200,2,5300,15.63,1727602,560252,6333904,1727602,15.63,308.36,27.28,27.28,67461968600,27.17,27.17,67461968600
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373439,781190,5150000,1373439,0.51,175.81,26.67,26.67,21689740248,26.74,26.74,21689740248
+대성하이텍,129920,24,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10380096,412146,41616365,10380096,7.06,2518.55,24.94,24.94,35529803195,26.19,26.19,35529803195
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1631673,2152674,6572704,1631673,-2.81,75.80,24.82,24.82,74710334300,26.31,26.31,74710334300
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
diff --git a/top30/20251208/top30-avtr-20251208-162001.csv b/top30/20251208/top30-avtr-20251208-162001.csv
new file mode 100644
index 000000000000..f10955da4006
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8247019,470301,6828712,8247019,9.62,1753.56,120.77,120.77,121640443440,127.05,127.05,121640443440
+에스피시스템스,317830,2,13600,2,2640,24.09,10693725,906685,10773818,10693725,24.09,1179.43,99.26,99.26,144009890805,98.28,98.28,144009890805
+켐트로스,220260,3,5930,2,630,11.89,23428937,1022632,26558307,23428937,11.89,2291.04,88.22,88.22,147697147600,93.78,93.78,147697147600
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5371613,60873016,6216500,5371613,-29.95,8.82,86.41,86.41,17115063201,102.35,102.35,17115063201
+신원종합개발,017000,5,3180,5,-410,-11.42,8759316,1302454,11668027,8759316,-11.42,672.52,75.07,75.07,28337014098,76.37,76.37,28337014098
+덕성우,004835,6,7790,2,500,6.86,980265,6913,1392000,980265,6.86,9999.99,70.42,70.42,8419705655,77.65,77.65,8419705655
+일성건설,013360,7,2315,2,115,5.23,36966953,27804706,54024880,36966953,5.23,132.95,68.43,68.43,88033479777,70.39,70.39,88033479777
+우림피티에스,101170,8,11680,2,1410,13.73,7918442,4199403,13500000,7918442,13.73,188.56,58.66,58.66,92960955790,58.96,58.96,92960955790
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17886900,17204372,38888569,17886900,14.95,103.97,46.00,46.00,231117202295,46.29,46.29,231117202295
+아우토크립트,331740,12,15250,2,2310,17.85,3931861,1032273,9633699,3931861,17.85,380.89,40.81,40.81,61411558185,41.80,41.80,61411558185
+아로마티카,0015N0,13,18360,2,1760,10.60,4522480,665603,12715050,4522480,10.60,679.46,35.57,35.57,86270673145,36.95,36.95,86270673145
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1660092,5119802,4920000,1660092,12.66,32.42,33.74,33.74,5512375973,32.29,32.29,5512375973
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1298628,322729,4430000,1298628,12.50,402.39,29.31,29.31,7484705200,29.33,29.33,7484705200
+클로봇,466100,18,46100,2,3700,8.73,7300174,3346343,24992139,7300174,8.73,218.15,29.21,29.21,334568504700,29.04,29.04,334568504700
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699757,141877,2456120,699757,29.98,493.21,28.49,28.49,18858641700,27.04,27.04,18858641700
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,598221934,751947328,2187700000,598221934,-2.51,79.56,27.34,27.34,404134904689,27.95,27.95,404134904689
+에스비비테크,389500,21,39200,2,5300,15.63,1727942,560252,6333904,1727942,15.63,308.42,27.28,27.28,67475296600,27.18,27.18,67475296600
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20386596,21921196,75250000,20386596,2.67,93.00,27.09,27.09,901721162776,26.55,26.55,901721162776
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373665,781190,5150000,1373665,0.51,175.84,26.67,26.67,21693299748,26.74,26.74,21693299748
+대성하이텍,129920,24,4360,2,555,14.59,3559045,25060,13715053,3559045,14.59,9999.99,25.95,25.95,16123485040,26.96,26.96,16123485040
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10380219,412146,41616365,10380219,7.06,2518.58,24.94,24.94,35530206020,26.19,26.19,35530206020
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1632190,2152674,6572704,1632190,-2.81,75.82,24.83,24.83,74732720400,26.32,26.32,74732720400
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13910531,9163226,62777250,13910531,6.25,151.81,22.16,22.16,230717395795,23.74,23.74,230717395795
diff --git a/top30/20251208/top30-avtr-20251208-163001.csv b/top30/20251208/top30-avtr-20251208-163001.csv
new file mode 100644
index 000000000000..fbcb10e38fdb
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8248364,470301,6828712,8248364,9.62,1753.85,120.79,120.79,121659004440,127.07,127.07,121659004440
+에스피시스템스,317830,2,13600,2,2640,24.09,10696658,906685,10773818,10696658,24.09,1179.75,99.28,99.28,144049427645,98.31,98.31,144049427645
+켐트로스,220260,3,5930,2,630,11.89,23445678,1022632,26558307,23445678,11.89,2292.68,88.28,88.28,147796756550,93.84,93.84,147796756550
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5376012,60873016,6216500,5376012,-29.95,8.83,86.48,86.48,17126896511,102.42,102.42,17126896511
+신원종합개발,017000,5,3180,5,-410,-11.42,8761272,1302454,11668027,8761272,-11.42,672.67,75.09,75.09,28343234178,76.39,76.39,28343234178
+덕성우,004835,6,7790,2,500,6.86,980611,6913,1392000,980611,6.86,9999.99,70.45,70.45,8422400995,77.67,77.67,8422400995
+일성건설,013360,7,2315,2,115,5.23,36969711,27804706,54024880,36969711,5.23,132.96,68.43,68.43,88039864547,70.39,70.39,88039864547
+우림피티에스,101170,8,11680,2,1410,13.73,7920693,4199403,13500000,7920693,13.73,188.61,58.67,58.67,92987247470,58.97,58.97,92987247470
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17892737,17204372,38888569,17892737,14.95,104.00,46.01,46.01,231191565675,46.30,46.30,231191565675
+아우토크립트,331740,12,15250,2,2310,17.85,3932127,1032273,9633699,3932127,17.85,380.92,40.82,40.82,61415612025,41.80,41.80,61415612025
+아로마티카,0015N0,13,18360,2,1760,10.60,4526143,665603,12715050,4526143,10.60,680.01,35.60,35.60,86338511905,36.98,36.98,86338511905
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1660266,5119802,4920000,1660266,12.66,32.43,33.75,33.75,5512979753,32.29,32.29,5512979753
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299159,322729,4430000,1299159,12.50,402.55,29.33,29.33,7487779690,29.34,29.34,7487779690
+클로봇,466100,18,46100,2,3700,8.73,7304883,3346343,24992139,7304883,8.73,218.29,29.23,29.23,334786531400,29.06,29.06,334786531400
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699774,141877,2456120,699774,29.98,493.23,28.49,28.49,18859124500,27.04,27.04,18859124500
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,598801355,751947328,2187700000,598801355,-2.51,79.63,27.37,27.37,404518481391,27.97,27.97,404518481391
+에스비비테크,389500,21,39200,2,5300,15.63,1728490,560252,6333904,1728490,15.63,308.52,27.29,27.29,67496778200,27.18,27.18,67496778200
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20394820,21921196,75250000,20394820,2.67,93.04,27.10,27.10,902092311896,26.56,26.56,902092311896
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373666,781190,5150000,1373666,0.51,175.84,26.67,26.67,21693315498,26.74,26.74,21693315498
+대성하이텍,129920,24,4360,2,555,14.59,3560058,25060,13715053,3560058,14.59,9999.99,25.96,25.96,16127866265,26.97,26.97,16127866265
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10383973,412146,41616365,10383973,7.06,2519.49,24.95,24.95,35542406520,26.20,26.20,35542406520
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1632984,2152674,6572704,1632984,-2.81,75.86,24.84,24.84,74767219700,26.33,26.33,74767219700
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13912602,9163226,62777250,13912602,6.25,151.83,22.16,22.16,230749372035,23.74,23.74,230749372035
diff --git a/top30/20251208/top30-avtr-20251208-164001.csv b/top30/20251208/top30-avtr-20251208-164001.csv
new file mode 100644
index 000000000000..72935bf977f2
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8249903,470301,6828712,8249903,9.62,1754.18,120.81,120.81,121680211860,127.10,127.10,121680211860
+에스피시스템스,317830,2,13600,2,2640,24.09,10698311,906685,10773818,10698311,24.09,1179.94,99.30,99.30,144071792735,98.33,98.33,144071792735
+켐트로스,220260,3,5930,2,630,11.89,23466045,1022632,26558307,23466045,11.89,2294.67,88.36,88.36,147916921850,93.92,93.92,147916921850
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5378677,60873016,6216500,5378677,-29.95,8.84,86.52,86.52,17134065361,102.46,102.46,17134065361
+신원종합개발,017000,5,3180,5,-410,-11.42,8761544,1302454,11668027,8761544,-11.42,672.70,75.09,75.09,28344099138,76.39,76.39,28344099138
+덕성우,004835,6,7790,2,500,6.86,980669,6913,1392000,980669,6.86,9999.99,70.45,70.45,8422852815,77.68,77.68,8422852815
+일성건설,013360,7,2315,2,115,5.23,36981136,27804706,54024880,36981136,5.23,133.00,68.45,68.45,88066713297,70.42,70.42,88066713297
+우림피티에스,101170,8,11680,2,1410,13.73,7923813,4199403,13500000,7923813,13.73,188.69,58.69,58.69,93023813870,59.00,59.00,93023813870
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17896193,17204372,38888569,17896193,14.95,104.02,46.02,46.02,231235595115,46.31,46.31,231235595115
+아우토크립트,331740,12,15250,2,2310,17.85,3932295,1032273,9633699,3932295,17.85,380.94,40.82,40.82,61418172345,41.81,41.81,61418172345
+아로마티카,0015N0,13,18360,2,1760,10.60,4530748,665603,12715050,4530748,10.60,680.70,35.63,35.63,86423934655,37.02,37.02,86423934655
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1661959,5119802,4920000,1661959,12.66,32.46,33.78,33.78,5518964508,32.33,32.33,5518964508
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299769,322729,4430000,1299769,12.50,402.74,29.34,29.34,7491335990,29.36,29.36,7491335990
+클로봇,466100,18,46100,2,3700,8.73,7314650,3346343,24992139,7314650,8.73,218.59,29.27,29.27,335241185250,29.10,29.10,335241185250
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699774,141877,2456120,699774,29.98,493.23,28.49,28.49,18859124500,27.04,27.04,18859124500
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,599254567,751947328,2187700000,599254567,-2.51,79.69,27.39,27.39,404818054523,27.99,27.99,404818054523
+에스비비테크,389500,21,39200,2,5300,15.63,1728784,560252,6333904,1728784,15.63,308.57,27.29,27.29,67508273600,27.19,27.19,67508273600
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20402918,21921196,75250000,20402918,2.67,93.07,27.11,27.11,902457774636,26.57,26.57,902457774636
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373668,781190,5150000,1373668,0.51,175.84,26.67,26.67,21693346998,26.74,26.74,21693346998
+대성하이텍,129920,24,4360,2,555,14.59,3561613,25060,13715053,3561613,14.59,9999.99,25.97,25.97,16134591640,26.98,26.98,16134591640
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10385328,412146,41616365,10385328,7.06,2519.82,24.95,24.95,35546837370,26.20,26.20,35546837370
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1634334,2152674,6572704,1634334,-2.81,75.92,24.87,24.87,74825877200,26.35,26.35,74825877200
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13917286,9163226,62777250,13917286,6.25,151.88,22.17,22.17,230820849875,23.75,23.75,230820849875
diff --git a/top30/20251208/top30-avtr-20251208-165001.csv b/top30/20251208/top30-avtr-20251208-165001.csv
new file mode 100644
index 000000000000..1825db4c90f3
--- /dev/null
+++ b/top30/20251208/top30-avtr-20251208-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+상지건설,042940,1,14020,2,1230,9.62,8254063,470301,6828712,8254063,9.62,1755.06,120.87,120.87,121737536660,127.16,127.16,121737536660
+에스피시스템스,317830,2,13600,2,2640,24.09,10700222,906685,10773818,10700222,24.09,1180.15,99.32,99.32,144097705895,98.34,98.34,144097705895
+켐트로스,220260,3,5930,2,630,11.89,23482302,1022632,26558307,23482302,11.89,2296.26,88.42,88.42,148013325860,93.98,93.98,148013325860
+엔에이치스팩32호,0054V0,4,2690,4,-1150,-29.95,5382102,60873016,6216500,5382102,-29.95,8.84,86.58,86.58,17143278611,102.52,102.52,17143278611
+신원종합개발,017000,5,3180,5,-410,-11.42,8761988,1302454,11668027,8761988,-11.42,672.73,75.09,75.09,28345504398,76.39,76.39,28345504398
+덕성우,004835,6,7790,2,500,6.86,980674,6913,1392000,980674,6.86,9999.99,70.45,70.45,8422892015,77.68,77.68,8422892015
+일성건설,013360,7,2315,2,115,5.23,36990064,27804706,54024880,36990064,5.23,133.04,68.47,68.47,88087381617,70.43,70.43,88087381617
+우림피티에스,101170,8,11680,2,1410,13.73,7926714,4199403,13500000,7926714,13.73,188.76,58.72,58.72,93057987650,59.02,59.02,93057987650
+KoAct 글로벌K컬처밸류체인액티브,0132D0,9,9895,2,10,0.10,431757,422987,800000,431757,0.10,102.07,53.97,53.97,4278918268,54.05,54.05,4278918268
+KoAct 미국바이오헬스케어액티브,0113G0,10,10955,5,-45,-0.41,750238,886711,1400000,750238,-0.41,84.61,53.59,53.59,8228866825,53.65,53.65,8228866825
+디아이씨,092200,11,12840,2,1670,14.95,17899707,17204372,38888569,17899707,14.95,104.04,46.03,46.03,231280398615,46.32,46.32,231280398615
+아우토크립트,331740,12,15250,2,2310,17.85,3933403,1032273,9633699,3933403,17.85,381.04,40.83,40.83,61435069345,41.82,41.82,61435069345
+아로마티카,0015N0,13,18360,2,1760,10.60,4540009,665603,12715050,4540009,10.60,682.09,35.71,35.71,86595946605,37.09,37.09,86595946605
+미래에셋비전스팩3호,448830,14,3470,2,390,12.66,1664981,5119802,4920000,1664981,12.66,32.52,33.84,33.84,5529662388,32.39,32.39,5529662388
+1Q 미국우주항공테크,0131V0,15,11660,5,-85,-0.72,306885,319489,1000000,306885,-0.72,96.05,30.69,30.69,3570913347,30.63,30.63,3570913347
+링크솔루션,474650,16,50400,2,7700,18.03,1669636,675365,5579032,1669636,18.03,247.22,29.93,29.93,83348141375,29.64,29.64,83348141375
+IBKS제22호스팩,448760,17,5760,2,640,12.50,1299987,322729,4430000,1299987,12.50,402.81,29.35,29.35,7492609110,29.36,29.36,7492609110
+클로봇,466100,18,46100,2,3700,8.73,7325759,3346343,24992139,7325759,8.73,218.92,29.31,29.31,335759975550,29.14,29.14,335759975550
+코오롱모빌리티그룹우,45014K,19,28400,1,6550,29.98,699785,141877,2456120,699785,29.98,493.23,28.49,28.49,18859436900,27.04,27.04,18859436900
+KODEX 200선물인버스2X,252670,20,661,5,-17,-2.51,599449002,751947328,2187700000,599449002,-2.51,79.72,27.40,27.40,404946576058,28.00,28.00,404946576058
+에스비비테크,389500,21,39200,2,5300,15.63,1729078,560252,6333904,1729078,15.63,308.63,27.30,27.30,67519783700,27.19,27.19,67519783700
+KODEX 레버리지,122630,22,45135,2,1175,2.67,20409075,21921196,75250000,20409075,2.67,93.10,27.12,27.12,902735701616,26.58,26.58,902735701616
+ACE 구글밸류체인액티브,483340,23,15750,2,80,0.51,1373668,781190,5150000,1373668,0.51,175.84,26.67,26.67,21693346998,26.74,26.74,21693346998
+대성하이텍,129920,24,4360,2,555,14.59,3564076,25060,13715053,3564076,14.59,9999.99,25.99,25.99,16145207170,27.00,27.00,16145207170
+미래에셋 -1.5X 천연가스 선물 ETN,Q520077,25,12850,5,-395,-2.98,629064,298562,2500000,629064,-2.98,210.70,25.16,25.16,8088728852,25.18,25.18,8088728852
+경인양행,012610,26,3260,2,215,7.06,10386771,412146,41616365,10386771,7.06,2520.17,24.96,24.96,35551555980,26.20,26.20,35551555980
+오가노이드사이언스,476040,27,43200,5,-1250,-2.81,1635350,2152674,6572704,1635350,-2.81,75.97,24.88,24.88,74870022400,26.37,26.37,74870022400
+PLUS 차이나항셍테크위클리타겟커버드콜,0128D0,28,9620,2,65,0.68,181353,188196,750000,181353,0.68,96.36,24.18,24.18,1742974930,24.16,24.16,1742974930
+미래에셋 레버리지 은 선물 ETN B,Q520092,29,46570,5,-60,-0.13,234917,188890,1000000,234917,-0.13,124.37,23.49,23.49,10892916743,23.39,23.39,10892916743
+코오롱모빌리티그룹,450140,30,15480,2,910,6.25,13919467,9163226,62777250,13919467,6.25,151.91,22.17,22.17,230854284605,23.76,23.76,230854284605
diff --git a/top30/20251208/top30-tv-20251208-090001.csv b/top30/20251208/top30-tv-20251208-090001.csv
new file mode 100644
index 000000000000..886b269bae5d
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 레버리지,122630,1,44415,2,455,1.04,194991,21921196,75250000,194991,1.04,0.89,0.26,0.26,8670554315,0.26,0.26,8670554315
+TIMEFOLIO 미국나스닥100액티브,426030,2,35940,3,0,0.00,16826,454935,29620000,16826,0.00,3.70,0.06,0.06,604726440,0.06,0.06,604726440
+미래에셋증권,006800,3,22000,2,150,0.69,26589,2368091,570316408,26589,0.69,1.12,0.00,0.00,583630600,0.00,0.00,583630600
+천일고속,000650,4,401000,5,-12000,-2.91,1427,545397,1429220,1427,-2.91,0.26,0.10,0.10,573834500,0.10,0.10,573834500
+큐리옥스바이오시스템즈,445680,5,91700,3,0,0.00,4047,151761,17086041,4047,0.00,2.67,0.02,0.02,371109900,0.02,0.02,371109900
+LG씨엔에스,064400,6,67200,3,0,0.00,5059,5376051,96885948,5059,0.00,0.09,0.01,0.01,339964800,0.01,0.01,339964800
+KODEX 미국AI전력핵심인프라,487230,7,18435,5,-105,-0.57,16576,2331175,82400000,16576,-0.57,0.71,0.02,0.02,304747515,0.02,0.02,304747515
+SK이노베이션,096770,8,114900,2,300,0.26,1987,198828,169052788,1987,0.26,1.00,0.00,0.00,228180900,0.00,0.00,228180900
+ACE 테슬라밸류체인액티브,457480,9,22455,3,0,0.00,8933,1211708,58250000,8933,0.00,0.74,0.02,0.02,200590515,0.02,0.02,200590515
+TIGER 차이나테크TOP10,0047A0,10,12925,5,-20,-0.15,15399,311929,25350000,15399,-0.15,4.94,0.06,0.06,198953085,0.06,0.06,198953085
+로보티즈,108490,11,283000,3,0,0.00,688,2411463,14570088,688,0.00,0.03,0.00,0.00,194704000,0.00,0.00,194704000
+우진,105840,12,18860,3,0,0.00,9786,9461032,20197670,9786,0.00,0.10,0.05,0.05,184563960,0.05,0.05,184563960
+비츠로넥스텍,488900,13,11000,3,0,0.00,13193,13569317,28976443,13193,0.00,0.10,0.05,0.05,145123000,0.05,0.05,145123000
+두산에너빌리티,034020,14,80400,3,0,0.00,1588,3813990,640561146,1588,0.00,0.04,0.00,0.00,127675200,0.00,0.00,127675200
+ACE 글로벌자율주행액티브,414270,15,13610,3,0,0.00,8900,35128,2950000,8900,0.00,25.34,0.30,0.30,121129000,0.30,0.30,121129000
+한라캐스트,125490,16,19460,3,0,0.00,6005,23744592,36502352,6005,0.00,0.03,0.02,0.02,116857300,0.02,0.02,116857300
+TIGER 2차전지테마,305540,17,19275,2,220,1.15,5841,798875,61050000,5841,1.15,0.73,0.01,0.01,112288705,0.01,0.01,112288705
+원익홀딩스,030530,18,28350,3,0,0.00,3661,17287486,77237981,3661,0.00,0.02,0.00,0.00,103789350,0.00,0.00,103789350
+한국전력,015760,19,52200,3,0,0.00,1906,3465997,641964077,1906,0.00,0.05,0.00,0.00,99493200,0.00,0.00,99493200
+한국단자,025540,20,67900,2,1200,1.80,1347,57594,10115000,1347,1.80,2.34,0.01,0.01,91461300,0.01,0.01,91461300
+비에이치아이,083650,21,59600,3,0,0.00,1461,6622434,30944375,1461,0.00,0.02,0.00,0.00,87075600,0.00,0.00,87075600
+인벤티지랩,389470,22,86900,3,0,0.00,1001,1305351,12369069,1001,0.00,0.08,0.01,0.01,86986900,0.01,0.01,86986900
+에임드바이오,0009K0,23,57200,3,0,0.00,1374,1548062,64156161,1374,0.00,0.09,0.00,0.00,78592800,0.00,0.00,78592800
+현대건설,000720,24,75100,3,0,0.00,1028,6496369,111355765,1028,0.00,0.02,0.00,0.00,77202800,0.00,0.00,77202800
+HPSP,403870,25,30550,2,250,0.83,2417,260697,83498568,2417,0.83,0.93,0.00,0.00,73952150,0.00,0.00,73952150
+유일로보틱스,388720,26,84400,2,800,0.96,867,226397,11696795,867,0.96,0.38,0.01,0.01,73416300,0.01,0.01,73416300
+대성산업,128820,27,5540,3,0,0.00,11766,10022701,45235478,11766,0.00,0.12,0.03,0.03,65183640,0.03,0.03,65183640
+삼성에피스홀딩스,0126Z0,28,515000,3,0,0.00,121,1284866,24883049,121,0.00,0.01,0.00,0.00,62315000,0.00,0.00,62315000
+현대무벡스,319400,29,9910,3,0,0.00,5999,4872060,111376039,5999,0.00,0.12,0.01,0.01,59450090,0.01,0.01,59450090
+일진전기,103590,30,55000,3,0,0.00,1069,469237,47685390,1069,0.00,0.23,0.00,0.00,58795000,0.00,0.00,58795000
diff --git a/top30/20251208/top30-tv-20251208-091001.csv b/top30/20251208/top30-tv-20251208-091001.csv
new file mode 100644
index 000000000000..5107fb705335
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,108200,2,11300,11.66,2893877,8523311,135776152,2893877,11.66,33.95,2.13,2.13,303390839450,2.07,2.07,303390839450
+삼성전자,005930,2,108200,5,-200,-0.18,1834839,19755572,5919637922,1834839,-0.18,9.29,0.03,0.03,199685676850,0.03,0.03,199685676850
+SK하이닉스,000660,3,537000,5,-7000,-1.29,260254,3204933,728002365,260254,-1.29,8.12,0.04,0.04,140645100000,0.04,0.04,140645100000
+현대차,005380,4,311000,5,-4000,-1.27,365916,3892799,204757766,365916,-1.27,9.40,0.18,0.18,114817287000,0.18,0.18,114817287000
+KODEX 레버리지,122630,5,43555,5,-405,-0.92,2259489,21921196,75250000,2259489,-0.92,10.31,3.00,3.00,99197584881,3.03,3.03,99197584881
+에임드바이오,0009K0,6,52000,5,-5200,-9.09,1864108,1548062,64156161,1864108,-9.09,120.42,2.91,2.91,99016789750,2.97,2.97,99016789750
+두산에너빌리티,034020,7,77000,5,-3400,-4.23,1091498,3813990,640561146,1091498,-4.23,28.62,0.17,0.17,84310803700,0.17,0.17,84310803700
+KODEX 200,069500,8,57975,5,-265,-0.46,1145006,14185189,195200000,1145006,-0.46,8.07,0.59,0.59,66636418850,0.59,0.59,66636418850
+삼성에피스홀딩스,0126Z0,9,529000,2,14000,2.72,121691,1284866,24883049,121691,2.72,9.47,0.49,0.49,64326223500,0.49,0.49,64326223500
+노타,486990,10,46550,2,2050,4.61,1340314,6824123,21161880,1340314,4.61,19.64,6.33,6.33,63138684725,6.41,6.41,63138684725
+KODEX 200선물인버스2X,252670,11,685,2,7,1.03,83247691,751947328,2187700000,83247691,1.03,11.07,3.81,3.81,56698887786,3.78,3.78,56698887786
+코오롱모빌리티그룹,450140,12,16680,2,2110,14.48,3434563,9163226,62777250,3434563,14.48,37.48,5.47,5.47,52408049265,5.00,5.00,52408049265
+KODEX 코스닥150레버리지,233740,13,12110,2,135,1.13,3727099,35431536,149400000,3727099,1.13,10.52,2.49,2.49,45157860955,2.50,2.50,45157860955
+알테오젠,196170,14,464500,2,8000,1.75,91815,2815855,53505788,91815,1.75,3.26,0.17,0.17,43013127250,0.17,0.17,43013127250
+한화오션,042660,15,110800,2,2300,2.12,377495,767742,306413394,377495,2.12,49.17,0.12,0.12,42265093550,0.12,0.12,42265093550
+로보티즈,108490,16,284000,2,1000,0.35,136768,2411463,14570088,136768,0.35,5.67,0.94,0.94,38776930500,0.94,0.94,38776930500
+현대건설,000720,17,75500,2,400,0.53,485926,6496369,111355765,485926,0.53,7.48,0.44,0.44,36180646700,0.43,0.43,36180646700
+이뮨온시아,424870,18,11930,2,910,8.26,2924221,12823585,74165069,2924221,8.26,22.80,3.94,3.94,34304806215,3.88,3.88,34304806215
+TIGER 200,102110,19,58000,5,-270,-0.46,553495,3816894,76500000,553495,-0.46,14.50,0.72,0.72,32205902616,0.73,0.73,32205902616
+LG씨엔에스,064400,20,63500,5,-3700,-5.51,491003,5376051,96885948,491003,-5.51,9.13,0.51,0.51,31847350750,0.52,0.52,31847350750
+LG에너지솔루션,373220,21,433000,2,7000,1.64,69879,438931,234000000,69879,1.64,15.92,0.03,0.03,30184766000,0.03,0.03,30184766000
+현대로템,064350,22,185100,2,3100,1.70,157191,814651,109142293,157191,1.70,19.30,0.14,0.14,29574202700,0.15,0.15,29574202700
+에이피알,278470,23,266500,2,12000,4.72,108271,408476,37430655,108271,4.72,26.51,0.29,0.29,28950610250,0.29,0.29,28950610250
+비에이치아이,083650,24,55900,5,-3700,-6.21,482072,6622434,30944375,482072,-6.21,7.28,1.56,1.56,27255971250,1.58,1.58,27255971250
+현대오토에버,307950,25,287000,2,3500,1.23,88226,554055,27423982,88226,1.23,15.92,0.32,0.32,25687978500,0.33,0.33,25687978500
+에코프로비엠,247540,26,166300,2,6600,4.13,155563,442403,97801344,155563,4.13,35.16,0.16,0.16,25576068650,0.16,0.16,25576068650
+한국전력,015760,27,50700,5,-1500,-2.87,493666,3465997,641964077,493666,-2.87,14.24,0.08,0.08,25145089150,0.08,0.08,25145089150
+기아,000270,28,124800,2,1200,0.97,200253,2075345,390412998,200253,0.97,9.65,0.05,0.05,24875514500,0.05,0.05,24875514500
+디앤디파마텍,347850,29,91800,5,-4100,-4.28,261238,3469457,43425276,261238,-4.28,7.53,0.60,0.60,24351163000,0.61,0.61,24351163000
+삼성전자우,005935,30,79850,5,-250,-0.31,283642,2319096,815974664,283642,-0.31,12.23,0.03,0.03,22798256500,0.03,0.03,22798256500
diff --git a/top30/20251208/top30-tv-20251208-092001.csv b/top30/20251208/top30-tv-20251208-092001.csv
new file mode 100644
index 000000000000..237571b0faaf
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,105400,2,8500,8.77,3747946,8523311,135776152,3747946,8.77,43.97,2.76,2.76,394463308350,2.76,2.76,394463308350
+삼성전자,005930,2,108400,3,0,0.00,2445039,19755572,5919637922,2445039,0.00,12.38,0.04,0.04,265804807350,0.04,0.04,265804807350
+SK하이닉스,000660,3,536000,5,-8000,-1.47,370466,3204933,728002365,370466,-1.47,11.56,0.05,0.05,199933604000,0.05,0.05,199933604000
+현대차,005380,4,311500,5,-3500,-1.11,453642,3892799,204757766,453642,-1.11,11.65,0.22,0.22,142048314750,0.22,0.22,142048314750
+KODEX 레버리지,122630,5,43585,5,-375,-0.85,3088783,21921196,75250000,3088783,-0.85,14.09,4.10,4.10,135372981816,4.13,4.13,135372981816
+에임드바이오,0009K0,6,52700,5,-4500,-7.87,2458634,1548062,64156161,2458634,-7.87,158.82,3.83,3.83,130860102500,3.87,3.87,130860102500
+두산에너빌리티,034020,7,76900,5,-3500,-4.35,1551341,3813990,640561146,1551341,-4.35,40.68,0.24,0.24,119672889800,0.24,0.24,119672889800
+코오롱모빌리티그룹,450140,8,18100,2,3530,24.23,6135511,9163226,62777250,6135511,24.23,66.96,9.77,9.77,99935734510,8.80,8.80,99935734510
+삼성에피스홀딩스,0126Z0,9,529000,2,14000,2.72,171468,1284866,24883049,171468,2.72,13.35,0.69,0.69,90420815500,0.69,0.69,90420815500
+KODEX 200,069500,10,57990,5,-250,-0.43,1495355,14185189,195200000,1495355,-0.43,10.54,0.77,0.77,86964043605,0.77,0.77,86964043605
+노타,486990,11,46350,2,1850,4.16,1739752,6824123,21161880,1739752,4.16,25.49,8.22,8.22,81768658925,8.34,8.34,81768658925
+KODEX 200선물인버스2X,252670,12,686,2,8,1.18,119579528,751947328,2187700000,119579528,1.18,15.90,5.47,5.47,81572500334,5.44,5.44,81572500334
+현대건설,000720,13,76300,2,1200,1.60,955487,6496369,111355765,955487,1.60,14.71,0.86,0.86,71921100800,0.85,0.85,71921100800
+원익홀딩스,030530,14,30350,2,2000,7.05,2245320,17287486,77237981,2245320,7.05,12.99,2.91,2.91,65555222650,2.80,2.80,65555222650
+로보티즈,108490,15,286500,2,3500,1.24,220515,2411463,14570088,220515,1.24,9.14,1.51,1.51,62775333000,1.50,1.50,62775333000
+KODEX 코스닥150레버리지,233740,16,12055,2,80,0.67,5008819,35431536,149400000,5008819,0.67,14.14,3.35,3.35,60645931387,3.37,3.37,60645931387
+한화오션,042660,17,111800,2,3300,3.04,532075,767742,306413394,532075,3.04,69.30,0.17,0.17,59536497400,0.17,0.17,59536497400
+알테오젠,196170,18,465500,2,9000,1.97,125297,2815855,53505788,125297,1.97,4.45,0.23,0.23,58545988500,0.24,0.24,58545988500
+이뮨온시아,424870,19,12040,2,1020,9.26,4295746,12823585,74165069,4295746,9.26,33.50,5.79,5.79,50580369225,5.66,5.66,50580369225
+에이피알,278470,20,270500,2,16000,6.29,178854,408476,37430655,178854,6.29,43.79,0.48,0.48,47975574500,0.47,0.47,47975574500
+클로봇,466100,21,44800,2,2400,5.66,994249,3346343,24992139,994249,5.66,29.71,3.98,3.98,44028665700,3.93,3.93,44028665700
+디앤디파마텍,347850,22,91100,5,-4800,-5.01,474095,3469457,43425276,474095,-5.01,13.66,1.09,1.09,43740192200,1.11,1.11,43740192200
+비에이치아이,083650,23,54800,5,-4800,-8.05,773294,6622434,30944375,773294,-8.05,11.68,2.50,2.50,43264572900,2.55,2.55,43264572900
+현대로템,064350,24,188400,2,6400,3.52,227978,814651,109142293,227978,3.52,27.98,0.21,0.21,42882869500,0.21,0.21,42882869500
+TIGER 200,102110,25,58030,5,-240,-0.41,735899,3816894,76500000,735899,-0.41,19.28,0.96,0.96,42795245541,0.96,0.96,42795245541
+LG씨엔에스,064400,26,63800,5,-3400,-5.06,651488,5376051,96885948,651488,-5.06,12.12,0.67,0.67,42086174800,0.68,0.68,42086174800
+현대오토에버,307950,27,300000,2,16500,5.82,139676,554055,27423982,139676,5.82,25.21,0.51,0.51,40727469500,0.50,0.50,40727469500
+기아,000270,28,125400,2,1800,1.46,317824,2075345,390412998,317824,1.46,15.31,0.08,0.08,39546089800,0.08,0.08,39546089800
+LG에너지솔루션,373220,29,432000,2,6000,1.41,89661,438931,234000000,89661,1.41,20.43,0.04,0.04,38742575250,0.04,0.04,38742575250
+에코프로비엠,247540,30,163600,2,3900,2.44,220770,442403,97801344,220770,2.44,49.90,0.23,0.23,36318607600,0.23,0.23,36318607600
diff --git a/top30/20251208/top30-tv-20251208-093001.csv b/top30/20251208/top30-tv-20251208-093001.csv
new file mode 100644
index 000000000000..33a5bc27a6db
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,107000,2,10100,10.42,4335210,8523311,135776152,4335210,10.42,50.86,3.19,3.19,456953027650,3.15,3.15,456953027650
+삼성전자,005930,2,108900,2,500,0.46,2966119,19755572,5919637922,2966119,0.46,15.01,0.05,0.05,322455091800,0.05,0.05,322455091800
+SK하이닉스,000660,3,536000,5,-8000,-1.47,448752,3204933,728002365,448752,-1.47,14.00,0.06,0.06,241935679500,0.06,0.06,241935679500
+에임드바이오,0009K0,4,56000,5,-1200,-2.10,3363363,1548062,64156161,3363363,-2.10,217.26,5.24,5.24,180517066700,5.02,5.02,180517066700
+현대차,005380,5,313500,5,-1500,-0.48,567823,3892799,204757766,567823,-0.48,14.59,0.28,0.28,177858220750,0.28,0.28,177858220750
+KODEX 레버리지,122630,6,43740,5,-220,-0.50,3787505,21921196,75250000,3787505,-0.50,17.28,5.03,5.03,165934827764,5.04,5.04,165934827764
+두산에너빌리티,034020,7,77200,5,-3200,-3.98,1817771,3813990,640561146,1817771,-3.98,47.66,0.28,0.28,140240077700,0.28,0.28,140240077700
+코오롱모빌리티그룹,450140,8,17810,2,3240,22.24,6872274,9163226,62777250,6872274,22.24,75.00,10.95,10.95,113077981425,10.11,10.11,113077981425
+KODEX 200,069500,9,58105,5,-135,-0.23,1722904,14185189,195200000,1722904,-0.23,12.15,0.88,0.88,100184680109,0.88,0.88,100184680109
+KODEX 200선물인버스2X,252670,10,682,2,4,0.59,145721752,751947328,2187700000,145721752,0.59,19.38,6.66,6.66,99422858847,6.66,6.66,99422858847
+삼성에피스홀딩스,0126Z0,11,528000,2,13000,2.52,187770,1284866,24883049,187770,2.52,14.61,0.75,0.75,98992091500,0.75,0.75,98992091500
+원익홀딩스,030530,12,29900,2,1550,5.47,3188173,17287486,77237981,3188173,5.47,18.44,4.13,4.13,93949805350,4.07,4.07,93949805350
+현대건설,000720,13,77000,2,1900,2.53,1238219,6496369,111355765,1238219,2.53,19.06,1.11,1.11,93592998650,1.09,1.09,93592998650
+노타,486990,14,46000,2,1500,3.37,1969980,6824123,21161880,1969980,3.37,28.87,9.31,9.31,92388826675,9.49,9.49,92388826675
+로보티즈,108490,15,288500,2,5500,1.94,276092,2411463,14570088,276092,1.94,11.45,1.89,1.89,78767804000,1.87,1.87,78767804000
+KODEX 코스닥150레버리지,233740,16,12125,2,150,1.25,6473227,35431536,149400000,6473227,1.25,18.27,4.33,4.33,78413451800,4.33,4.33,78413451800
+알테오젠,196170,17,465500,2,9000,1.97,165155,2815855,53505788,165155,1.97,5.87,0.31,0.31,77230643500,0.31,0.31,77230643500
+현대오토에버,307950,18,305000,2,21500,7.58,242414,554055,27423982,242414,7.58,43.75,0.88,0.88,71816346250,0.86,0.86,71816346250
+에이피알,278470,19,275000,2,20500,8.06,259702,408476,37430655,259702,8.06,63.58,0.69,0.69,70083938750,0.68,0.68,70083938750
+한화오션,042660,20,112700,2,4200,3.87,617547,767742,306413394,617547,3.87,80.44,0.20,0.20,69146624300,0.20,0.20,69146624300
+이뮨온시아,424870,21,12030,2,1010,9.17,5425880,12823585,74165069,5425880,9.17,42.31,7.32,7.32,64069423110,7.18,7.18,64069423110
+디앤디파마텍,347850,22,90300,5,-5600,-5.84,690170,3469457,43425276,690170,-5.84,19.89,1.59,1.59,63276642200,1.61,1.61,63276642200
+기아,000270,23,126400,2,2800,2.27,479671,2075345,390412998,479671,2.27,23.11,0.12,0.12,59968732250,0.12,0.12,59968732250
+디아이씨,092200,24,13030,2,1860,16.65,4684070,17204372,38888569,4684070,16.65,27.23,12.04,12.04,56747777965,11.20,11.20,56747777965
+현대로템,064350,25,188600,2,6600,3.63,285687,814651,109142293,285687,3.63,35.07,0.26,0.26,53821424850,0.26,0.26,53821424850
+비에이치아이,083650,26,54500,5,-5100,-8.56,931121,6622434,30944375,931121,-8.56,14.06,3.01,3.01,51880352200,3.08,3.08,51880352200
+클로봇,466100,27,44100,2,1700,4.01,1167926,3346343,24992139,1167926,4.01,34.90,4.67,4.67,51739316600,4.69,4.69,51739316600
+TIGER 200,102110,28,58140,5,-130,-0.22,862843,3816894,76500000,862843,-0.22,22.61,1.13,1.13,50177195141,1.13,1.13,50177195141
+LG씨엔에스,064400,29,64100,5,-3100,-4.61,752086,5376051,96885948,752086,-4.61,13.99,0.78,0.78,48533444000,0.78,0.78,48533444000
+LG에너지솔루션,373220,30,435000,2,9000,2.11,108667,438931,234000000,108667,2.11,24.76,0.05,0.05,47000803000,0.05,0.05,47000803000
diff --git a/top30/20251208/top30-tv-20251208-094001.csv b/top30/20251208/top30-tv-20251208-094001.csv
new file mode 100644
index 000000000000..ed5351a63840
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,108000,2,11100,11.46,4878698,8523311,135776152,4878698,11.46,57.24,3.59,3.59,515313749400,3.51,3.51,515313749400
+삼성전자,005930,2,108900,2,500,0.46,3338412,19755572,5919637922,3338412,0.46,16.90,0.06,0.06,362948178800,0.06,0.06,362948178800
+SK하이닉스,000660,3,534000,5,-10000,-1.84,528011,3204933,728002365,528011,-1.84,16.47,0.07,0.07,284341403000,0.07,0.07,284341403000
+에임드바이오,0009K0,4,55600,5,-1600,-2.80,4001163,1548062,64156161,4001163,-2.80,258.46,6.24,6.24,216122849050,6.06,6.06,216122849050
+현대차,005380,5,316500,2,1500,0.48,669969,3892799,204757766,669969,0.48,17.21,0.33,0.33,210047346750,0.32,0.32,210047346750
+KODEX 레버리지,122630,6,43665,5,-295,-0.67,4207018,21921196,75250000,4207018,-0.67,19.19,5.59,5.59,184243766330,5.61,5.61,184243766330
+두산에너빌리티,034020,7,77300,5,-3100,-3.86,1961444,3813990,640561146,1961444,-3.86,51.43,0.31,0.31,151330481850,0.31,0.31,151330481850
+코오롱모빌리티그룹,450140,8,17730,2,3160,21.69,7245804,9163226,62777250,7245804,21.69,79.07,11.54,11.54,119682377930,10.75,10.75,119682377930
+삼성에피스홀딩스,0126Z0,9,533000,2,18000,3.50,218792,1284866,24883049,218792,3.50,17.03,0.88,0.88,115429747500,0.87,0.87,115429747500
+현대건설,000720,10,77200,2,2100,2.80,1502864,6496369,111355765,1502864,2.80,23.13,1.35,1.35,113929258550,1.33,1.33,113929258550
+KODEX 200,069500,11,58060,5,-180,-0.31,1928862,14185189,195200000,1928862,-0.31,13.60,0.99,0.99,112138569512,0.99,0.99,112138569512
+KODEX 200선물인버스2X,252670,12,683,2,5,0.74,162465756,751947328,2187700000,162465756,0.74,21.61,7.43,7.43,110877632748,7.42,7.42,110877632748
+원익홀딩스,030530,13,29850,2,1500,5.29,3685731,17287486,77237981,3685731,5.29,21.32,4.77,4.77,108768787725,4.72,4.72,108768787725
+노타,486990,14,45900,2,1400,3.15,2070199,6824123,21161880,2070199,3.15,30.34,9.78,9.78,97012592750,9.99,9.99,97012592750
+알테오젠,196170,15,472500,2,16000,3.50,201209,2815855,53505788,201209,3.50,7.15,0.38,0.38,94181066750,0.37,0.37,94181066750
+디아이씨,092200,16,13290,2,2120,18.98,7167282,17204372,38888569,7167282,18.98,41.66,18.43,18.43,89522795490,17.32,17.32,89522795490
+로보티즈,108490,17,287000,2,4000,1.41,313270,2411463,14570088,313270,1.41,12.99,2.15,2.15,89475949500,2.14,2.14,89475949500
+KODEX 코스닥150레버리지,233740,18,12145,2,170,1.42,7153510,35431536,149400000,7153510,1.42,20.19,4.79,4.79,86656600319,4.78,4.78,86656600319
+현대오토에버,307950,19,302000,2,18500,6.53,287343,554055,27423982,287343,6.53,51.86,1.05,1.05,85436934250,1.03,1.03,85436934250
+에이피알,278470,20,269500,2,15000,5.89,297591,408476,37430655,297591,5.89,72.85,0.80,0.80,80366802500,0.80,0.80,80366802500
+한화오션,042660,21,112950,2,4450,4.10,690636,767742,306413394,690636,4.10,89.96,0.23,0.23,77376751900,0.22,0.22,77376751900
+디앤디파마텍,347850,22,91300,5,-4600,-4.80,797649,3469457,43425276,797649,-4.80,22.99,1.84,1.84,72971172800,1.84,1.84,72971172800
+이뮨온시아,424870,23,11840,2,820,7.44,5900868,12823585,74165069,5900868,7.44,46.02,7.96,7.96,69720860625,7.94,7.94,69720860625
+기아,000270,24,126400,2,2800,2.27,554334,2075345,390412998,554334,2.27,26.71,0.14,0.14,69414232550,0.14,0.14,69414232550
+비에이치아이,083650,25,54700,5,-4900,-8.22,1072416,6622434,30944375,1072416,-8.22,16.19,3.47,3.47,59548665300,3.52,3.52,59548665300
+현대로템,064350,26,188200,2,6200,3.41,311879,814651,109142293,311879,3.41,38.28,0.29,0.29,58766128700,0.29,0.29,58766128700
+클로봇,466100,27,44600,2,2200,5.19,1279562,3346343,24992139,1279562,5.19,38.24,5.12,5.12,56687846300,5.09,5.09,56687846300
+LG씨엔에스,064400,28,63400,5,-3800,-5.65,871981,5376051,96885948,871981,-5.65,16.22,0.90,0.90,56170550700,0.91,0.91,56170550700
+TIGER 200,102110,29,58095,5,-175,-0.30,923201,3816894,76500000,923201,-0.30,24.19,1.21,1.21,53682704899,1.21,1.21,53682704899
+LG에너지솔루션,373220,30,435000,2,9000,2.11,118172,438931,234000000,118172,2.11,26.92,0.05,0.05,51129665500,0.05,0.05,51129665500
diff --git a/top30/20251208/top30-tv-20251208-095001.csv b/top30/20251208/top30-tv-20251208-095001.csv
new file mode 100644
index 000000000000..9bd11f98377f
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,108600,2,11700,12.07,5799017,8523311,135776152,5799017,12.07,68.04,4.27,4.27,615102892850,4.17,4.17,615102892850
+삼성전자,005930,2,109050,2,650,0.60,3767551,19755572,5919637922,3767551,0.60,19.07,0.06,0.06,409583035500,0.06,0.06,409583035500
+SK하이닉스,000660,3,538000,5,-6000,-1.10,652066,3204933,728002365,652066,-1.10,20.35,0.09,0.09,350652191500,0.09,0.09,350652191500
+현대차,005380,4,316500,2,1500,0.48,754879,3892799,204757766,754879,0.48,19.39,0.37,0.37,236801117000,0.37,0.37,236801117000
+KODEX 레버리지,122630,5,43945,5,-15,-0.03,5310133,21921196,75250000,5310133,-0.03,24.22,7.06,7.06,232416238859,7.03,7.03,232416238859
+에임드바이오,0009K0,6,54300,5,-2900,-5.07,4240908,1548062,64156161,4240908,-5.07,273.95,6.61,6.61,229252781300,6.58,6.58,229252781300
+두산에너빌리티,034020,7,77100,5,-3300,-4.10,2155626,3813990,640561146,2155626,-4.10,56.52,0.34,0.34,166298364000,0.34,0.34,166298364000
+KODEX 200,069500,8,58240,3,0,0.00,2257910,14185189,195200000,2257910,0.00,15.92,1.16,1.16,131232180971,1.15,1.15,131232180971
+KODEX 200선물인버스2X,252670,9,680,2,2,0.29,190197802,751947328,2187700000,190197802,0.29,25.29,8.69,8.69,129844900495,8.73,8.73,129844900495
+현대건설,000720,10,77400,2,2300,3.06,1697977,6496369,111355765,1697977,3.06,26.14,1.52,1.52,128992621900,1.50,1.50,128992621900
+삼성에피스홀딩스,0126Z0,11,525000,2,10000,1.94,243517,1284866,24883049,243517,1.94,18.95,0.98,0.98,128539537500,0.98,0.98,128539537500
+코오롱모빌리티그룹,450140,12,17680,2,3110,21.35,7518136,9163226,62777250,7518136,21.35,82.05,11.98,11.98,124515851485,11.22,11.22,124515851485
+원익홀딩스,030530,13,29750,2,1400,4.94,4075704,17287486,77237981,4075704,4.94,23.58,5.28,5.28,120469697200,5.24,5.24,120469697200
+디아이씨,092200,14,12940,2,1770,15.85,8350367,17204372,38888569,8350367,15.85,48.54,21.47,21.47,105022337155,20.87,20.87,105022337155
+알테오젠,196170,15,470500,2,14000,3.07,219091,2815855,53505788,219091,3.07,7.78,0.41,0.41,102594225500,0.41,0.41,102594225500
+노타,486990,16,45950,2,1450,3.26,2179086,6824123,21161880,2179086,3.26,31.93,10.30,10.30,102038321100,10.49,10.49,102038321100
+로보티즈,108490,17,290500,2,7500,2.65,348765,2411463,14570088,348765,2.65,14.46,2.39,2.39,99712248500,2.36,2.36,99712248500
+KODEX 코스닥150레버리지,233740,18,12155,2,180,1.50,7764162,35431536,149400000,7764162,1.50,21.91,5.20,5.20,94059978119,5.18,5.18,94059978119
+현대오토에버,307950,19,298500,2,15000,5.29,314986,554055,27423982,314986,5.29,56.85,1.15,1.15,93699982000,1.14,1.14,93699982000
+에이피알,278470,20,270000,2,15500,6.09,328986,408476,37430655,328986,6.09,80.54,0.88,0.88,88818279750,0.88,0.88,88818279750
+한화오션,042660,21,112900,2,4400,4.06,763329,767742,306413394,763329,4.06,99.43,0.25,0.25,85559253500,0.25,0.25,85559253500
+디앤디파마텍,347850,22,90600,5,-5300,-5.53,855761,3469457,43425276,855761,-5.53,24.67,1.97,1.97,78248036900,1.99,1.99,78248036900
+기아,000270,23,126400,2,2800,2.27,611449,2075345,390412998,611449,2.27,29.46,0.16,0.16,76614465850,0.16,0.16,76614465850
+이뮨온시아,424870,24,11850,2,830,7.53,6371712,12823585,74165069,6371712,7.53,49.69,8.59,8.59,75312809495,8.57,8.57,75312809495
+클로봇,466100,25,45500,2,3100,7.31,1572567,3346343,24992139,1572567,7.31,46.99,6.29,6.29,69896609575,6.15,6.15,69896609575
+비에이치아이,083650,26,54600,5,-5000,-8.39,1176838,6622434,30944375,1176838,-8.39,17.77,3.80,3.80,65223349300,3.86,3.86,65223349300
+TIGER 200,102110,27,58280,2,10,0.02,1119575,3816894,76500000,1119575,0.02,29.33,1.46,1.46,65086548225,1.46,1.46,65086548225
+현대로템,064350,28,187700,2,5700,3.13,334891,814651,109142293,334891,3.13,41.11,0.31,0.31,63077666350,0.31,0.31,63077666350
+LG씨엔에스,064400,29,64100,5,-3100,-4.61,940519,5376051,96885948,940519,-4.61,17.49,0.97,0.97,60528060200,0.97,0.97,60528060200
+LG에너지솔루션,373220,30,438500,2,12500,2.93,135923,438931,234000000,135923,2.93,30.97,0.06,0.06,58874117500,0.06,0.06,58874117500
diff --git a/top30/20251208/top30-tv-20251208-100001.csv b/top30/20251208/top30-tv-20251208-100001.csv
new file mode 100644
index 000000000000..ab14cf048baf
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,109400,2,12500,12.90,6362078,8523311,135776152,6362078,12.90,74.64,4.69,4.69,676375004350,4.55,4.55,676375004350
+삼성전자,005930,2,109400,2,1000,0.92,4237289,19755572,5919637922,4237289,0.92,21.45,0.07,0.07,460906865100,0.07,0.07,460906865100
+SK하이닉스,000660,3,536500,5,-7500,-1.38,709904,3204933,728002365,709904,-1.38,22.15,0.10,0.10,381712375500,0.10,0.10,381712375500
+KODEX 레버리지,122630,4,43840,5,-120,-0.27,6030775,21921196,75250000,6030775,-0.27,27.51,8.01,8.01,264054661202,8.00,8.00,264054661202
+현대차,005380,5,314500,5,-500,-0.16,794425,3892799,204757766,794425,-0.16,20.41,0.39,0.39,249296732750,0.39,0.39,249296732750
+에임드바이오,0009K0,6,53000,5,-4200,-7.34,4601062,1548062,64156161,4601062,-7.34,297.21,7.17,7.17,248365386350,7.30,7.30,248365386350
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,2531424,3813990,640561146,2531424,-4.60,66.37,0.40,0.40,195189879500,0.40,0.40,195189879500
+KODEX 200,069500,8,58170,5,-70,-0.12,2514166,14185189,195200000,2514166,-0.12,17.72,1.29,1.29,146148643636,1.29,1.29,146148643636
+KODEX 200선물인버스2X,252670,9,681,2,3,0.44,212993727,751947328,2187700000,212993727,0.44,28.33,9.74,9.74,145351465938,9.76,9.76,145351465938
+현대건설,000720,10,76900,2,1800,2.40,1863480,6496369,111355765,1863480,2.40,28.68,1.67,1.67,141811107600,1.66,1.66,141811107600
+삼성에피스홀딩스,0126Z0,11,526000,2,11000,2.14,257455,1284866,24883049,257455,2.14,20.04,1.03,1.03,135928747000,1.04,1.04,135928747000
+코오롱모빌리티그룹,450140,12,17600,2,3030,20.80,7673209,9163226,62777250,7673209,20.80,83.74,12.22,12.22,127256199340,11.52,11.52,127256199340
+원익홀딩스,030530,13,29925,2,1575,5.56,4286574,17287486,77237981,4286574,5.56,24.80,5.55,5.55,126772995475,5.48,5.48,126772995475
+로보티즈,108490,14,295000,2,12000,4.24,403231,2411463,14570088,403231,4.24,16.72,2.77,2.77,115648526000,2.69,2.69,115648526000
+디아이씨,092200,15,13070,2,1900,17.01,9016105,17204372,38888569,9016105,17.01,52.41,23.18,23.18,113670469430,22.36,22.36,113670469430
+알테오젠,196170,16,469500,2,13000,2.85,238947,2815855,53505788,238947,2.85,8.49,0.45,0.45,111912723500,0.45,0.45,111912723500
+노타,486990,17,45950,2,1450,3.26,2292824,6824123,21161880,2292824,3.26,33.60,10.83,10.83,107244221525,11.03,11.03,107244221525
+클로봇,466100,18,46850,2,4450,10.50,2276077,3346343,24992139,2276077,10.50,68.02,9.11,9.11,102222173875,8.73,8.73,102222173875
+KODEX 코스닥150레버리지,233740,19,12115,2,140,1.17,8333865,35431536,149400000,8333865,1.17,23.52,5.58,5.58,100955565349,5.58,5.58,100955565349
+현대오토에버,307950,20,295000,2,11500,4.06,329528,554055,27423982,329528,4.06,59.48,1.20,1.20,98031607250,1.21,1.21,98031607250
+에이피알,278470,21,269000,2,14500,5.70,346764,408476,37430655,346764,5.70,84.89,0.93,0.93,93618953250,0.93,0.93,93618953250
+한화오션,042660,22,112100,2,3600,3.32,806579,767742,306413394,806579,3.32,105.06,0.26,0.26,90426117950,0.26,0.26,90426117950
+디앤디파마텍,347850,23,89900,5,-6000,-6.26,941566,3469457,43425276,941566,-6.26,27.14,2.17,2.17,85983250500,2.20,2.20,85983250500
+기아,000270,24,125900,2,2300,1.86,652936,2075345,390412998,652936,1.86,31.46,0.17,0.17,81851608600,0.17,0.17,81851608600
+이뮨온시아,424870,25,11650,2,630,5.72,6808297,12823585,74165069,6808297,5.72,53.09,9.18,9.18,80449974210,9.31,9.31,80449974210
+비에이치아이,083650,26,54700,5,-4900,-8.22,1242733,6622434,30944375,1242733,-8.22,18.77,4.02,4.02,68823539050,4.07,4.07,68823539050
+에스피시스템스,317830,27,13990,2,3030,27.65,5210533,906685,10773818,5210533,27.65,574.68,48.36,48.36,68662790470,45.55,45.55,68662790470
+TIGER 200,102110,28,58215,5,-55,-0.09,1169717,3816894,76500000,1169717,-0.09,30.65,1.53,1.53,68007252370,1.53,1.53,68007252370
+현대로템,064350,29,187300,2,5300,2.91,354339,814651,109142293,354339,2.91,43.50,0.32,0.32,66723967050,0.33,0.33,66723967050
+LG에너지솔루션,373220,30,439000,2,13000,3.05,149613,438931,234000000,149613,3.05,34.09,0.06,0.06,64877603750,0.06,0.06,64877603750
diff --git a/top30/20251208/top30-tv-20251208-101001.csv b/top30/20251208/top30-tv-20251208-101001.csv
new file mode 100644
index 000000000000..a046c9f88019
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,109900,2,13000,13.42,6948095,8523311,135776152,6948095,13.42,81.52,5.12,5.12,740543890950,4.96,4.96,740543890950
+삼성전자,005930,2,109750,2,1350,1.25,4838942,19755572,5919637922,4838942,1.25,24.49,0.08,0.08,526864625200,0.08,0.08,526864625200
+SK하이닉스,000660,3,538500,5,-5500,-1.01,790485,3204933,728002365,790485,-1.01,24.66,0.11,0.11,425158471500,0.11,0.11,425158471500
+KODEX 레버리지,122630,4,44050,2,90,0.20,6818779,21921196,75250000,6818779,0.20,31.11,9.06,9.06,298744529272,9.01,9.01,298744529272
+현대차,005380,5,313750,5,-1250,-0.40,836382,3892799,204757766,836382,-0.40,21.49,0.41,0.41,262460153000,0.41,0.41,262460153000
+에임드바이오,0009K0,6,53000,5,-4200,-7.34,4719269,1548062,64156161,4719269,-7.34,304.85,7.36,7.36,254653715550,7.49,7.49,254653715550
+두산에너빌리티,034020,7,76900,5,-3500,-4.35,2703500,3813990,640561146,2703500,-4.35,70.88,0.42,0.42,208407701700,0.42,0.42,208407701700
+KODEX 200선물인버스2X,252670,8,678,3,0,0.00,236418525,751947328,2187700000,236418525,0.00,31.44,10.81,10.81,161245960167,10.87,10.87,161245960167
+KODEX 200,069500,9,58310,2,70,0.12,2740332,14185189,195200000,2740332,0.12,19.32,1.40,1.40,159331547124,1.40,1.40,159331547124
+현대건설,000720,10,76300,2,1200,1.60,2049662,6496369,111355765,2049662,1.60,31.55,1.84,1.84,156066860850,1.84,1.84,156066860850
+삼성에피스홀딩스,0126Z0,11,525000,2,10000,1.94,269886,1284866,24883049,269886,1.94,21.00,1.08,1.08,142460853000,1.09,1.09,142460853000
+클로봇,466100,12,46300,2,3900,9.20,3099634,3346343,24992139,3099634,9.20,92.63,12.40,12.40,140912089325,12.18,12.18,140912089325
+코오롱모빌리티그룹,450140,13,16940,2,2370,16.27,8392587,9163226,62777250,8392587,16.27,91.59,13.37,13.37,139531649645,13.12,13.12,139531649645
+원익홀딩스,030530,14,30100,2,1750,6.17,4498638,17287486,77237981,4498638,6.17,26.02,5.82,5.82,133131380700,5.73,5.73,133131380700
+로보티즈,108490,15,290000,2,7000,2.47,453248,2411463,14570088,453248,2.47,18.80,3.11,3.11,130228600000,3.08,3.08,130228600000
+디아이씨,092200,16,13260,2,2090,18.71,9679052,17204372,38888569,9679052,18.71,56.26,24.89,24.89,122426297005,23.74,23.74,122426297005
+알테오젠,196170,17,468000,2,11500,2.52,259827,2815855,53505788,259827,2.52,9.23,0.49,0.49,121671922000,0.49,0.49,121671922000
+노타,486990,18,45900,2,1400,3.15,2360577,6824123,21161880,2360577,3.15,34.59,11.15,11.15,110358845525,11.36,11.36,110358845525
+KODEX 코스닥150레버리지,233740,19,12095,2,120,1.00,9012571,35431536,149400000,9012571,1.00,25.44,6.03,6.03,109170629536,6.04,6.04,109170629536
+현대오토에버,307950,20,294000,2,10500,3.70,344884,554055,27423982,344884,3.70,62.25,1.26,1.26,102550924250,1.27,1.27,102550924250
+디앤디파마텍,347850,21,88800,5,-7100,-7.40,1116415,3469457,43425276,1116415,-7.40,32.18,2.57,2.57,101581076300,2.63,2.63,101581076300
+에이피알,278470,22,267000,2,12500,4.91,366825,408476,37430655,366825,4.91,89.80,0.98,0.98,98983076000,0.99,0.99,98983076000
+한화오션,042660,23,112000,2,3500,3.23,853020,767742,306413394,853020,3.23,111.11,0.28,0.28,95639407400,0.28,0.28,95639407400
+기아,000270,24,125550,2,1950,1.58,683963,2075345,390412998,683963,1.58,32.96,0.18,0.18,85747897450,0.17,0.17,85747897450
+LG에너지솔루션,373220,25,445000,2,19000,4.46,195222,438931,234000000,195222,4.46,44.48,0.08,0.08,85022206750,0.08,0.08,85022206750
+이뮨온시아,424870,26,11590,2,570,5.17,7174888,12823585,74165069,7174888,5.17,55.95,9.67,9.67,84704968940,9.85,9.85,84704968940
+이수페타시스,007660,27,140200,2,5000,3.70,577966,1252762,73409219,577966,3.70,46.14,0.79,0.79,79352131100,0.77,0.77,79352131100
+TIGER 200,102110,28,58345,2,75,0.13,1315213,3816894,76500000,1315213,0.13,34.46,1.72,1.72,76496054380,1.71,1.71,76496054380
+에스피시스템스,317830,29,13700,2,2740,25.00,5631719,906685,10773818,5631719,25.00,621.13,52.27,52.27,74528391080,50.49,50.49,74528391080
+에코프로비엠,247540,30,168900,2,9200,5.76,442983,442403,97801344,442983,5.76,100.13,0.45,0.45,73250965750,0.44,0.44,73250965750
diff --git a/top30/20251208/top30-tv-20251208-102001.csv b/top30/20251208/top30-tv-20251208-102001.csv
new file mode 100644
index 000000000000..68a8870e3d79
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,112900,2,16000,16.51,8404406,8523311,135776152,8404406,16.51,98.60,6.19,6.19,903032058750,5.89,5.89,903032058750
+삼성전자,005930,2,109400,2,1000,0.92,5207614,19755572,5919637922,5207614,0.92,26.36,0.09,0.09,567293755050,0.09,0.09,567293755050
+SK하이닉스,000660,3,540000,5,-4000,-0.74,837211,3204933,728002365,837211,-0.74,26.12,0.12,0.12,450383389000,0.11,0.11,450383389000
+KODEX 레버리지,122630,4,43960,3,0,0.00,7393717,21921196,75250000,7393717,0.00,33.73,9.83,9.83,324071006266,9.80,9.80,324071006266
+현대차,005380,5,313000,5,-2000,-0.63,868441,3892799,204757766,868441,-0.63,22.31,0.42,0.42,272496719750,0.43,0.43,272496719750
+에임드바이오,0009K0,6,52300,5,-4900,-8.57,4887991,1548062,64156161,4887991,-8.57,315.75,7.62,7.62,263486004250,7.85,7.85,263486004250
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,2979350,3813990,640561146,2979350,-4.60,78.12,0.47,0.47,229564610550,0.47,0.47,229564610550
+KODEX 200선물인버스2X,252670,8,680,2,2,0.29,254101076,751947328,2187700000,254101076,0.29,33.79,11.61,11.61,173237525485,11.65,11.65,173237525485
+현대건설,000720,9,75100,3,0,0.00,2231995,6496369,111355765,2231995,0.00,34.36,2.00,2.00,169870954500,2.03,2.03,169870954500
+KODEX 200,069500,10,58250,2,10,0.02,2907893,14185189,195200000,2907893,0.02,20.50,1.49,1.49,169102092555,1.49,1.49,169102092555
+클로봇,466100,11,45500,2,3100,7.31,3490912,3346343,24992139,3490912,7.31,104.32,13.97,13.97,158920978150,13.98,13.98,158920978150
+삼성에피스홀딩스,0126Z0,12,521000,2,6000,1.17,290595,1284866,24883049,290595,1.17,22.62,1.17,1.17,153277450500,1.18,1.18,153277450500
+원익홀딩스,030530,13,29350,2,1000,3.53,5095350,17287486,77237981,5095350,3.53,29.47,6.60,6.60,150945336100,6.66,6.66,150945336100
+코오롱모빌리티그룹,450140,14,16800,2,2230,15.31,8842453,9163226,62777250,8842453,15.31,96.50,14.09,14.09,147229253855,13.96,13.96,147229253855
+로보티즈,108490,15,285000,2,2000,0.71,484265,2411463,14570088,484265,0.71,20.08,3.32,3.32,139136606750,3.35,3.35,139136606750
+디아이씨,092200,16,13260,2,2090,18.71,10518813,17204372,38888569,10518813,18.71,61.14,27.05,27.05,133628904055,25.91,25.91,133628904055
+알테오젠,196170,17,465000,2,8500,1.86,277831,2815855,53505788,277831,1.86,9.87,0.52,0.52,130056503000,0.52,0.52,130056503000
+디앤디파마텍,347850,18,87400,5,-8500,-8.86,1306610,3469457,43425276,1306610,-8.86,37.66,3.01,3.01,118354988400,3.12,3.12,118354988400
+KODEX 코스닥150레버리지,233740,19,12070,2,95,0.79,9566752,35431536,149400000,9566752,0.79,27.00,6.40,6.40,115859752031,6.43,6.43,115859752031
+노타,486990,20,46100,2,1600,3.60,2458410,6824123,21161880,2458410,3.60,36.03,11.62,11.62,114864559875,11.77,11.77,114864559875
+LG에너지솔루션,373220,21,451000,2,25000,5.87,251521,438931,234000000,251521,5.87,57.30,0.11,0.11,110300675000,0.10,0.10,110300675000
+현대오토에버,307950,22,292500,2,9000,3.17,358965,554055,27423982,358965,3.17,64.79,1.31,1.31,106664222750,1.33,1.33,106664222750
+에이피알,278470,23,265000,2,10500,4.13,379072,408476,37430655,379072,4.13,92.80,1.01,1.01,102242614500,1.03,1.03,102242614500
+한화오션,042660,24,111400,2,2900,2.67,911024,767742,306413394,911024,2.67,118.66,0.30,0.30,102124937100,0.30,0.30,102124937100
+에코프로비엠,247540,25,171200,2,11500,7.20,580394,442403,97801344,580394,7.20,131.19,0.59,0.59,96661938850,0.58,0.58,96661938850
+기아,000270,26,125600,2,2000,1.62,737894,2075345,390412998,737894,1.62,35.56,0.19,0.19,92511143550,0.19,0.19,92511143550
+이수페타시스,007660,27,139950,2,4750,3.51,657475,1252762,73409219,657475,3.51,52.48,0.90,0.90,90481150400,0.88,0.88,90481150400
+이뮨온시아,424870,28,11500,2,480,4.36,7502253,12823585,74165069,7502253,4.36,58.50,10.12,10.12,88480225550,10.37,10.37,88480225550
+TIGER 200,102110,29,58295,2,25,0.04,1405665,3816894,76500000,1405665,0.04,36.83,1.84,1.84,81772161235,1.83,1.83,81772161235
+비에이치아이,083650,30,53700,5,-5900,-9.90,1435553,6622434,30944375,1435553,-9.90,21.68,4.64,4.64,79247831300,4.77,4.77,79247831300
diff --git a/top30/20251208/top30-tv-20251208-103001.csv b/top30/20251208/top30-tv-20251208-103001.csv
new file mode 100644
index 000000000000..497688db9183
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113750,2,16850,17.39,9376073,8523311,135776152,9376073,17.39,110.01,6.91,6.91,1012715895150,6.56,6.56,1012715895150
+삼성전자,005930,2,109400,2,1000,0.92,5445738,19755572,5919637922,5445738,0.92,27.57,0.09,0.09,593313153900,0.09,0.09,593313153900
+SK하이닉스,000660,3,540000,5,-4000,-0.74,883060,3204933,728002365,883060,-0.74,27.55,0.12,0.12,475140199500,0.12,0.12,475140199500
+KODEX 레버리지,122630,4,43990,2,30,0.07,7725838,21921196,75250000,7725838,0.07,35.24,10.27,10.27,338652697965,10.23,10.23,338652697965
+현대차,005380,5,312500,5,-2500,-0.79,899964,3892799,204757766,899964,-0.79,23.12,0.44,0.44,282340681250,0.44,0.44,282340681250
+에임드바이오,0009K0,6,52700,5,-4500,-7.87,5097066,1548062,64156161,5097066,-7.87,329.25,7.94,7.94,274673662600,8.12,8.12,274673662600
+두산에너빌리티,034020,7,76450,5,-3950,-4.91,3332394,3813990,640561146,3332394,-4.91,87.37,0.52,0.52,256584770700,0.52,0.52,256584770700
+KODEX 200선물인버스2X,252670,8,679,2,1,0.15,265969276,751947328,2187700000,265969276,0.15,35.37,12.16,12.16,181311599166,12.21,12.21,181311599166
+삼성에피스홀딩스,0126Z0,9,514000,5,-1000,-0.19,344772,1284866,24883049,344772,-0.19,26.83,1.39,1.39,181191756500,1.42,1.42,181191756500
+현대건설,000720,10,75300,2,200,0.27,2369322,6496369,111355765,2369322,0.27,36.47,2.13,2.13,180165050350,2.15,2.15,180165050350
+KODEX 200,069500,11,58270,2,30,0.05,3065262,14185189,195200000,3065262,0.05,21.61,1.57,1.57,178261124476,1.57,1.57,178261124476
+클로봇,466100,12,45550,2,3150,7.43,3776904,3346343,24992139,3776904,7.43,112.87,15.11,15.11,171976067850,15.11,15.11,171976067850
+원익홀딩스,030530,13,29700,2,1350,4.76,5451444,17287486,77237981,5451444,4.76,31.53,7.06,7.06,161380940500,7.04,7.04,161380940500
+코오롱모빌리티그룹,450140,14,16510,2,1940,13.32,9463491,9163226,62777250,9463491,13.32,103.28,15.07,15.07,157495807445,15.20,15.20,157495807445
+로보티즈,108490,15,287500,2,4500,1.59,521668,2411463,14570088,521668,1.59,21.63,3.58,3.58,149787132750,3.58,3.58,149787132750
+알테오젠,196170,16,464500,2,8000,1.75,300774,2815855,53505788,300774,1.75,10.68,0.56,0.56,140698334250,0.57,0.57,140698334250
+디아이씨,092200,17,13230,2,2060,18.44,10887541,17204372,38888569,10887541,18.44,63.28,28.00,28.00,138486925105,26.92,26.92,138486925105
+디앤디파마텍,347850,18,88300,5,-7600,-7.92,1510586,3469457,43425276,1510586,-7.92,43.54,3.48,3.48,136147452300,3.55,3.55,136147452300
+LG에너지솔루션,373220,19,452000,2,26000,6.10,301985,438931,234000000,301985,6.10,68.80,0.13,0.13,133086240000,0.13,0.13,133086240000
+KODEX 코스닥150레버리지,233740,20,12050,2,75,0.63,10617000,35431536,149400000,10617000,0.63,29.96,7.11,7.11,128492229031,7.14,7.14,128492229031
+노타,486990,21,45950,2,1450,3.26,2555386,6824123,21161880,2555386,3.26,37.45,12.08,12.08,119349438575,12.27,12.27,119349438575
+에코프로비엠,247540,22,171200,2,11500,7.20,691753,442403,97801344,691753,7.20,156.36,0.71,0.71,115696305700,0.69,0.69,115696305700
+현대오토에버,307950,23,294000,2,10500,3.70,369293,554055,27423982,369293,3.70,66.65,1.35,1.35,109700095000,1.36,1.36,109700095000
+에이피알,278470,24,265500,2,11000,4.32,398972,408476,37430655,398972,4.32,97.67,1.07,1.07,107496781000,1.08,1.08,107496781000
+한화오션,042660,25,111900,2,3400,3.13,942989,767742,306413394,942989,3.13,122.83,0.31,0.31,105694819300,0.31,0.31,105694819300
+이수페타시스,007660,26,139300,2,4100,3.03,744804,1252762,73409219,744804,3.03,59.45,1.01,1.01,102701820750,1.00,1.00,102701820750
+기아,000270,27,125500,2,1900,1.54,760375,2075345,390412998,760375,1.54,36.64,0.19,0.19,95331878800,0.19,0.19,95331878800
+이뮨온시아,424870,28,11500,2,480,4.36,7709067,12823585,74165069,7709067,4.36,60.12,10.39,10.39,90848026340,10.65,10.65,90848026340
+에이비엘바이오,298380,29,184000,5,-6600,-3.46,472230,2635907,55125165,472230,-3.46,17.92,0.86,0.86,88454352750,0.87,0.87,88454352750
+비에이치아이,083650,30,53700,5,-5900,-9.90,1571193,6622434,30944375,1571193,-9.90,23.73,5.08,5.08,86501782050,5.21,5.21,86501782050
diff --git a/top30/20251208/top30-tv-20251208-104001.csv b/top30/20251208/top30-tv-20251208-104001.csv
new file mode 100644
index 000000000000..20c859a2ebe5
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113800,2,16900,17.44,10472369,8523311,135776152,10472369,17.44,122.87,7.71,7.71,1137998050750,7.37,7.37,1137998050750
+삼성전자,005930,2,109700,2,1300,1.20,5712776,19755572,5919637922,5712776,1.20,28.92,0.10,0.10,622530681300,0.10,0.10,622530681300
+SK하이닉스,000660,3,545000,2,1000,0.18,980181,3204933,728002365,980181,0.18,30.58,0.13,0.13,527861211000,0.13,0.13,527861211000
+KODEX 레버리지,122630,4,44145,2,185,0.42,8389626,21921196,75250000,8389626,0.42,38.27,11.15,11.15,367913631645,11.08,11.08,367913631645
+현대차,005380,5,312500,5,-2500,-0.79,916372,3892799,204757766,916372,-0.79,23.54,0.45,0.45,287459370000,0.45,0.45,287459370000
+에임드바이오,0009K0,6,52700,5,-4500,-7.87,5214452,1548062,64156161,5214452,-7.87,336.84,8.13,8.13,280835281700,8.31,8.31,280835281700
+두산에너빌리티,034020,7,76500,5,-3900,-4.85,3567364,3813990,640561146,3567364,-4.85,93.53,0.56,0.56,274536620500,0.56,0.56,274536620500
+KODEX 200,069500,8,58375,2,135,0.23,3351002,14185189,195200000,3351002,0.23,23.62,1.72,1.72,194919622087,1.71,1.71,194919622087
+삼성에피스홀딩스,0126Z0,9,513000,5,-2000,-0.39,369864,1284866,24883049,369864,-0.39,28.79,1.49,1.49,194032643500,1.52,1.52,194032643500
+KODEX 200선물인버스2X,252670,10,676,5,-2,-0.29,284490145,751947328,2187700000,284490145,-0.29,37.83,13.00,13.00,193870294396,13.11,13.11,193870294396
+현대건설,000720,11,75200,2,100,0.13,2440522,6496369,111355765,2440522,0.13,37.57,2.19,2.19,185527650500,2.22,2.22,185527650500
+클로봇,466100,12,45150,2,2750,6.49,3970121,3346343,24992139,3970121,6.49,118.64,15.89,15.89,180688856925,16.01,16.01,180688856925
+원익홀딩스,030530,13,29300,2,950,3.35,5756412,17287486,77237981,5756412,3.35,33.30,7.45,7.45,170301643325,7.53,7.53,170301643325
+코오롱모빌리티그룹,450140,14,16720,2,2150,14.76,9814913,9163226,62777250,9814913,14.76,107.11,15.63,15.63,163358065370,15.56,15.56,163358065370
+로보티즈,108490,15,284500,2,1500,0.53,547510,2411463,14570088,547510,0.53,22.70,3.76,3.76,157115503000,3.79,3.79,157115503000
+LG에너지솔루션,373220,16,451000,2,25000,5.87,331297,438931,234000000,331297,5.87,75.48,0.14,0.14,146357120500,0.14,0.14,146357120500
+디앤디파마텍,347850,17,88300,5,-7600,-7.92,1611992,3469457,43425276,1611992,-7.92,46.46,3.71,3.71,145049904050,3.78,3.78,145049904050
+알테오젠,196170,18,464750,2,8250,1.81,309874,2815855,53505788,309874,1.81,11.00,0.58,0.58,144922761500,0.58,0.58,144922761500
+디아이씨,092200,19,13230,2,2060,18.44,11176903,17204372,38888569,11176903,18.44,64.97,28.74,28.74,142308835075,27.66,27.66,142308835075
+KODEX 코스닥150레버리지,233740,20,12075,2,100,0.84,10954173,35431536,149400000,10954173,0.84,30.92,7.33,7.33,132556811347,7.35,7.35,132556811347
+노타,486990,21,45200,2,700,1.57,2762062,6824123,21161880,2762062,1.57,40.47,13.05,13.05,128711975925,13.46,13.46,128711975925
+에코프로비엠,247540,22,171800,2,12100,7.58,762921,442403,97801344,762921,7.58,172.45,0.78,0.78,127906213900,0.76,0.76,127906213900
+현대오토에버,307950,23,292000,2,8500,3.00,379819,554055,27423982,379819,3.00,68.55,1.38,1.38,112774295500,1.41,1.41,112774295500
+에이피알,278470,24,265000,2,10500,4.13,412292,408476,37430655,412292,4.13,100.93,1.10,1.10,111021422500,1.12,1.12,111021422500
+한화오션,042660,25,111700,2,3200,2.95,966213,767742,306413394,966213,2.95,125.85,0.32,0.32,108290075850,0.32,0.32,108290075850
+이수페타시스,007660,26,139500,2,4300,3.18,780906,1252762,73409219,780906,3.18,62.33,1.06,1.06,107728647900,1.05,1.05,107728647900
+에이비엘바이오,298380,27,183700,5,-6900,-3.62,534505,2635907,55125165,534505,-3.62,20.28,0.97,0.97,99867995900,0.99,0.99,99867995900
+기아,000270,28,125300,2,1700,1.38,779580,2075345,390412998,779580,1.38,37.56,0.20,0.20,97739751450,0.20,0.20,97739751450
+이뮨온시아,424870,29,11560,2,540,4.90,7828726,12823585,74165069,7828726,4.90,61.05,10.56,10.56,92227086990,10.76,10.76,92227086990
+비에이치아이,083650,30,53400,5,-6200,-10.40,1646452,6622434,30944375,1646452,-10.40,24.86,5.32,5.32,90528963600,5.48,5.48,90528963600
diff --git a/top30/20251208/top30-tv-20251208-105001.csv b/top30/20251208/top30-tv-20251208-105001.csv
new file mode 100644
index 000000000000..30d6e0a851ce
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113500,2,16600,17.13,11044786,8523311,135776152,11044786,17.13,129.58,8.13,8.13,1203150948050,7.81,7.81,1203150948050
+삼성전자,005930,2,109700,2,1300,1.20,5944320,19755572,5919637922,5944320,1.20,30.09,0.10,0.10,647907152150,0.10,0.10,647907152150
+SK하이닉스,000660,3,545500,2,1500,0.28,1058360,3204933,728002365,1058360,0.28,33.02,0.15,0.15,570445078000,0.14,0.14,570445078000
+KODEX 레버리지,122630,4,44145,2,185,0.42,8755522,21921196,75250000,8755522,0.42,39.94,11.64,11.64,384062581246,11.56,11.56,384062581246
+현대차,005380,5,311000,5,-4000,-1.27,945483,3892799,204757766,945483,-1.27,24.29,0.46,0.46,296540409000,0.47,0.47,296540409000
+에임드바이오,0009K0,6,53100,5,-4100,-7.17,5287053,1548062,64156161,5287053,-7.17,341.53,8.24,8.24,284688578500,8.36,8.36,284688578500
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,3681980,3813990,640561146,3681980,-4.48,96.54,0.57,0.57,283303283500,0.58,0.58,283303283500
+KODEX 200,069500,8,58375,2,135,0.23,3517381,14185189,195200000,3517381,0.23,24.80,1.80,1.80,204629295644,1.80,1.80,204629295644
+삼성에피스홀딩스,0126Z0,9,515000,3,0,0.00,380690,1284866,24883049,380690,0.00,29.63,1.53,1.53,199583411000,1.56,1.56,199583411000
+KODEX 200선물인버스2X,252670,10,676,5,-2,-0.29,292274875,751947328,2187700000,292274875,-0.29,38.87,13.36,13.36,199141941305,13.47,13.47,199141941305
+현대건설,000720,11,74800,5,-300,-0.40,2525303,6496369,111355765,2525303,-0.40,38.87,2.27,2.27,191874964050,2.30,2.30,191874964050
+클로봇,466100,12,45350,2,2950,6.96,4052630,3346343,24992139,4052630,6.96,121.11,16.22,16.22,184411294275,16.27,16.27,184411294275
+원익홀딩스,030530,13,29450,2,1100,3.88,5894965,17287486,77237981,5894965,3.88,34.10,7.63,7.63,174349343500,7.66,7.66,174349343500
+코오롱모빌리티그룹,450140,14,16720,2,2150,14.76,10056829,9163226,62777250,10056829,14.76,109.75,16.02,16.02,167357089005,15.94,15.94,167357089005
+로보티즈,108490,15,284000,2,1000,0.35,567278,2411463,14570088,567278,0.35,23.52,3.89,3.89,162699212750,3.93,3.93,162699212750
+LG에너지솔루션,373220,16,447500,2,21500,5.05,355994,438931,234000000,355994,5.05,81.10,0.15,0.15,157456500500,0.15,0.15,157456500500
+디아이씨,092200,17,13420,2,2250,20.14,11926102,17204372,38888569,11926102,20.14,69.32,30.67,30.67,152324708920,29.19,29.19,152324708920
+디앤디파마텍,347850,18,89000,5,-6900,-7.19,1675094,3469457,43425276,1675094,-7.19,48.28,3.86,3.86,150635034800,3.90,3.90,150635034800
+알테오젠,196170,19,467000,2,10500,2.30,319504,2815855,53505788,319504,2.30,11.35,0.60,0.60,149414718500,0.60,0.60,149414718500
+KODEX 코스닥150레버리지,233740,20,12120,2,145,1.21,11634563,35431536,149400000,11634563,1.21,32.84,7.79,7.79,140789173173,7.78,7.78,140789173173
+에코프로비엠,247540,21,170800,2,11100,6.95,824446,442403,97801344,824446,6.95,186.36,0.84,0.84,138454188350,0.83,0.83,138454188350
+노타,486990,22,45600,2,1100,2.47,2813230,6824123,21161880,2813230,2.47,41.22,13.29,13.29,131030640975,13.58,13.58,131030640975
+에이피알,278470,23,263000,2,8500,3.34,426857,408476,37430655,426857,3.34,104.50,1.14,1.14,114864580750,1.17,1.17,114864580750
+현대오토에버,307950,24,293500,2,10000,3.53,385068,554055,27423982,385068,3.53,69.50,1.40,1.40,114315557000,1.42,1.42,114315557000
+이수페타시스,007660,25,139700,2,4500,3.33,808546,1252762,73409219,808546,3.33,64.54,1.10,1.10,111590244000,1.09,1.09,111590244000
+한화오션,042660,26,111700,2,3200,2.95,990802,767742,306413394,990802,2.95,129.05,0.32,0.32,111037514950,0.32,0.32,111037514950
+에이비엘바이오,298380,27,186000,5,-4600,-2.41,577301,2635907,55125165,577301,-2.41,21.90,1.05,1.05,107786575050,1.05,1.05,107786575050
+기아,000270,28,125000,2,1400,1.13,814566,2075345,390412998,814566,1.13,39.25,0.21,0.21,102122171950,0.21,0.21,102122171950
+TIGER 200,102110,29,58405,2,135,0.23,1642945,3816894,76500000,1642945,0.23,43.04,2.15,2.15,95612535635,2.14,2.14,95612535635
+이뮨온시아,424870,30,11700,2,680,6.17,8022443,12823585,74165069,8022443,6.17,62.56,10.82,10.82,94481729335,10.89,10.89,94481729335
diff --git a/top30/20251208/top30-tv-20251208-110001.csv b/top30/20251208/top30-tv-20251208-110001.csv
new file mode 100644
index 000000000000..652d80a004c0
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114300,2,17400,17.96,11616175,8523311,135776152,11616175,17.96,136.29,8.56,8.56,1268641915400,8.17,8.17,1268641915400
+삼성전자,005930,2,109400,2,1000,0.92,6222900,19755572,5919637922,6222900,0.92,31.50,0.11,0.11,678408941050,0.10,0.10,678408941050
+SK하이닉스,000660,3,543000,5,-1000,-0.18,1168178,3204933,728002365,1168178,-0.18,36.45,0.16,0.16,630238105000,0.16,0.16,630238105000
+KODEX 레버리지,122630,4,43880,5,-80,-0.18,9159717,21921196,75250000,9159717,-0.18,41.78,12.17,12.17,401842852949,12.17,12.17,401842852949
+현대차,005380,5,310500,5,-4500,-1.43,978623,3892799,204757766,978623,-1.43,25.14,0.48,0.48,306834358500,0.48,0.48,306834358500
+에임드바이오,0009K0,6,54600,5,-2600,-4.55,5466155,1548062,64156161,5466155,-4.55,353.10,8.52,8.52,294358273850,8.40,8.40,294358273850
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,3801821,3813990,640561146,3801821,-4.60,99.68,0.59,0.59,292513478450,0.60,0.60,292513478450
+KODEX 200,069500,8,58190,5,-50,-0.09,3698790,14185189,195200000,3698790,-0.09,26.08,1.89,1.89,215201213532,1.89,1.89,215201213532
+삼성에피스홀딩스,0126Z0,9,516000,2,1000,0.19,393300,1284866,24883049,393300,0.19,30.61,1.58,1.58,206092182500,1.61,1.61,206092182500
+KODEX 200선물인버스2X,252670,10,680,2,2,0.29,298191597,751947328,2187700000,298191597,0.29,39.66,13.63,13.63,203155866606,13.66,13.66,203155866606
+현대건설,000720,11,74300,5,-800,-1.07,2613032,6496369,111355765,2613032,-1.07,40.22,2.35,2.35,198411138550,2.40,2.40,198411138550
+클로봇,466100,12,45100,2,2700,6.37,4146748,3346343,24992139,4146748,6.37,123.92,16.59,16.59,188649550300,16.74,16.74,188649550300
+원익홀딩스,030530,13,29350,2,1000,3.53,5977271,17287486,77237981,5977271,3.53,34.58,7.74,7.74,176761236700,7.80,7.80,176761236700
+코오롱모빌리티그룹,450140,14,16520,2,1950,13.38,10313666,9163226,62777250,10313666,13.38,112.55,16.43,16.43,171548463860,16.54,16.54,171548463860
+로보티즈,108490,15,283000,3,0,0.00,578455,2411463,14570088,578455,0.00,23.99,3.97,3.97,165861813000,4.02,4.02,165861813000
+LG에너지솔루션,373220,16,447000,2,21000,4.93,374515,438931,234000000,374515,4.93,85.32,0.16,0.16,165758436500,0.16,0.16,165758436500
+에코프로비엠,247540,17,173100,2,13400,8.39,957464,442403,97801344,957464,8.39,216.42,0.98,0.98,161480560900,0.95,0.95,161480560900
+디아이씨,092200,18,13320,2,2150,19.25,12322816,17204372,38888569,12322816,19.25,71.63,31.69,31.69,157610294345,30.43,30.43,157610294345
+디앤디파마텍,347850,19,89000,5,-6900,-7.19,1734636,3469457,43425276,1734636,-7.19,50.00,3.99,3.99,155940709150,4.03,4.03,155940709150
+알테오젠,196170,20,467000,2,10500,2.30,327723,2815855,53505788,327723,2.30,11.64,0.61,0.61,153255178500,0.61,0.61,153255178500
+KODEX 코스닥150레버리지,233740,21,12140,2,165,1.38,12079148,35431536,149400000,12079148,1.38,34.09,8.09,8.09,146186523858,8.06,8.06,146186523858
+노타,486990,22,45450,2,950,2.13,2851539,6824123,21161880,2851539,2.13,41.79,13.47,13.47,132775145350,13.80,13.80,132775145350
+에이피알,278470,23,263500,2,9000,3.54,445169,408476,37430655,445169,3.54,108.98,1.19,1.19,119673482250,1.21,1.21,119673482250
+현대오토에버,307950,24,292000,2,8500,3.00,391235,554055,27423982,391235,3.00,70.61,1.43,1.43,116117772750,1.45,1.45,116117772750
+이수페타시스,007660,25,139100,2,3900,2.88,834752,1252762,73409219,834752,2.88,66.63,1.14,1.14,115242531750,1.13,1.13,115242531750
+한화오션,042660,26,111400,2,2900,2.67,1025070,767742,306413394,1025070,2.67,133.52,0.33,0.33,114858707500,0.34,0.34,114858707500
+에이비엘바이오,298380,27,185300,5,-5300,-2.78,602067,2635907,55125165,602067,-2.78,22.84,1.09,1.09,112379685750,1.10,1.10,112379685750
+기아,000270,28,124900,2,1300,1.05,852581,2075345,390412998,852581,1.05,41.08,0.22,0.22,106877152150,0.22,0.22,106877152150
+TIGER 200,102110,29,58240,5,-30,-0.05,1691791,3816894,76500000,1691791,-0.05,44.32,2.21,2.21,98461314602,2.21,2.21,98461314602
+이뮨온시아,424870,30,11620,2,600,5.44,8180587,12823585,74165069,8180587,5.44,63.79,11.03,11.03,96325076140,11.18,11.18,96325076140
diff --git a/top30/20251208/top30-tv-20251208-111001.csv b/top30/20251208/top30-tv-20251208-111001.csv
new file mode 100644
index 000000000000..0fb66a35ffe6
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114400,2,17500,18.06,12171614,8523311,135776152,12171614,18.06,142.80,8.96,8.96,1332418264200,8.58,8.58,1332418264200
+삼성전자,005930,2,109400,2,1000,0.92,6419733,19755572,5919637922,6419733,0.92,32.50,0.11,0.11,699956352250,0.11,0.11,699956352250
+SK하이닉스,000660,3,542000,5,-2000,-0.37,1221347,3204933,728002365,1221347,-0.37,38.11,0.17,0.17,659021053000,0.17,0.17,659021053000
+KODEX 레버리지,122630,4,43865,5,-95,-0.22,9678171,21921196,75250000,9678171,-0.22,44.15,12.86,12.86,424572268903,12.86,12.86,424572268903
+현대차,005380,5,310000,5,-5000,-1.59,1029945,3892799,204757766,1029945,-1.59,26.46,0.50,0.50,322725986750,0.51,0.51,322725986750
+에임드바이오,0009K0,6,53300,5,-3900,-6.82,5643723,1548062,64156161,5643723,-6.82,364.57,8.80,8.80,303914122450,8.89,8.89,303914122450
+두산에너빌리티,034020,7,76600,5,-3800,-4.73,3928831,3813990,640561146,3928831,-4.73,103.01,0.61,0.61,302241562700,0.62,0.62,302241562700
+KODEX 200,069500,8,58180,5,-60,-0.10,3878830,14185189,195200000,3878830,-0.10,27.34,1.99,1.99,225673388365,1.99,1.99,225673388365
+삼성에피스홀딩스,0126Z0,9,516000,2,1000,0.19,405510,1284866,24883049,405510,0.19,31.56,1.63,1.63,212430362000,1.65,1.65,212430362000
+KODEX 200선물인버스2X,252670,10,680,2,2,0.29,311362596,751947328,2187700000,311362596,0.29,41.41,14.23,14.23,212126526153,14.26,14.26,212126526153
+현대건설,000720,11,74100,5,-1000,-1.33,2728547,6496369,111355765,2728547,-1.33,42.00,2.45,2.45,206956958400,2.51,2.51,206956958400
+클로봇,466100,12,45150,2,2750,6.49,4199647,3346343,24992139,4199647,6.49,125.50,16.80,16.80,191039700650,16.93,16.93,191039700650
+원익홀딩스,030530,13,29250,2,900,3.17,6053413,17287486,77237981,6053413,3.17,35.02,7.84,7.84,178988627425,7.92,7.92,178988627425
+코오롱모빌리티그룹,450140,14,16300,2,1730,11.87,10488505,9163226,62777250,10488505,11.87,114.46,16.71,16.71,174420248715,17.05,17.05,174420248715
+에코프로비엠,247540,15,172700,2,13000,8.14,1019526,442403,97801344,1019526,8.14,230.45,1.04,1.04,172215412500,1.02,1.02,172215412500
+LG에너지솔루션,373220,16,444500,2,18500,4.34,384437,438931,234000000,384437,4.34,87.58,0.16,0.16,170177528500,0.16,0.16,170177528500
+로보티즈,108490,17,284000,2,1000,0.35,592999,2411463,14570088,592999,0.35,24.59,4.07,4.07,169976795000,4.11,4.11,169976795000
+디앤디파마텍,347850,18,88100,5,-7800,-8.13,1793090,3469457,43425276,1793090,-8.13,51.68,4.13,4.13,161102852700,4.21,4.21,161102852700
+디아이씨,092200,19,13290,2,2120,18.98,12519893,17204372,38888569,12519893,18.98,72.77,32.19,32.19,160229969895,31.00,31.00,160229969895
+알테오젠,196170,20,468500,2,12000,2.63,340959,2815855,53505788,340959,2.63,12.11,0.64,0.64,159442242000,0.64,0.64,159442242000
+KODEX 코스닥150레버리지,233740,21,12155,2,180,1.50,12362921,35431536,149400000,12362921,1.50,34.89,8.28,8.28,149630039750,8.24,8.24,149630039750
+노타,486990,22,45650,2,1150,2.58,2880676,6824123,21161880,2880676,2.58,42.21,13.61,13.61,134103707125,13.88,13.88,134103707125
+에이피알,278470,23,264500,2,10000,3.93,457320,408476,37430655,457320,3.93,111.96,1.22,1.22,122876441500,1.24,1.24,122876441500
+이수페타시스,007660,24,139400,2,4200,3.11,854255,1252762,73409219,854255,3.11,68.19,1.16,1.16,117952740900,1.15,1.15,117952740900
+현대오토에버,307950,25,294000,2,10500,3.70,397394,554055,27423982,397394,3.70,71.72,1.45,1.45,117915676750,1.46,1.46,117915676750
+한화오션,042660,26,111200,2,2700,2.49,1048829,767742,306413394,1048829,2.49,136.61,0.34,0.34,117504078500,0.34,0.34,117504078500
+에이비엘바이오,298380,27,186400,5,-4200,-2.20,621730,2635907,55125165,621730,-2.20,23.59,1.13,1.13,116038014250,1.13,1.13,116038014250
+기아,000270,28,124600,2,1000,0.81,876022,2075345,390412998,876022,0.81,42.21,0.22,0.22,109797355700,0.23,0.23,109797355700
+TIGER 200,102110,29,58225,5,-45,-0.08,1778322,3816894,76500000,1778322,-0.08,46.59,2.32,2.32,103498376101,2.32,2.32,103498376101
+비에이치아이,083650,30,53600,5,-6000,-10.07,1803739,6622434,30944375,1803739,-10.07,27.24,5.83,5.83,98961568000,5.97,5.97,98961568000
diff --git a/top30/20251208/top30-tv-20251208-112001.csv b/top30/20251208/top30-tv-20251208-112001.csv
new file mode 100644
index 000000000000..b8ea0d867d21
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,115000,2,18100,18.68,12517293,8523311,135776152,12517293,18.68,146.86,9.22,9.22,1372235009850,8.79,8.79,1372235009850
+삼성전자,005930,2,109500,2,1100,1.01,6585006,19755572,5919637922,6585006,1.01,33.33,0.11,0.11,718045873250,0.11,0.11,718045873250
+SK하이닉스,000660,3,541000,5,-3000,-0.55,1244841,3204933,728002365,1244841,-0.55,38.84,0.17,0.17,671731908000,0.17,0.17,671731908000
+KODEX 레버리지,122630,4,43895,5,-65,-0.15,9860772,21921196,75250000,9860772,-0.15,44.98,13.10,13.10,432585813386,13.10,13.10,432585813386
+현대차,005380,5,310500,5,-4500,-1.43,1046576,3892799,204757766,1046576,-1.43,26.88,0.51,0.51,327880470750,0.52,0.52,327880470750
+두산에너빌리티,034020,6,76600,5,-3800,-4.73,3996881,3813990,640561146,3996881,-4.73,104.80,0.62,0.62,307449530300,0.63,0.63,307449530300
+에임드바이오,0009K0,7,53800,5,-3400,-5.94,5708200,1548062,64156161,5708200,-5.94,368.73,8.90,8.90,307385222550,8.91,8.91,307385222550
+KODEX 200,069500,8,58195,5,-45,-0.08,3962578,14185189,195200000,3962578,-0.08,27.93,2.03,2.03,230547085637,2.03,2.03,230547085637
+KODEX 200선물인버스2X,252670,9,680,2,2,0.29,315598895,751947328,2187700000,315598895,0.29,41.97,14.43,14.43,215009247405,14.45,14.45,215009247405
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,410229,1284866,24883049,410229,0.00,31.93,1.65,1.65,214866253500,1.68,1.68,214866253500
+현대건설,000720,11,74200,5,-900,-1.20,2784552,6496369,111355765,2784552,-1.20,42.86,2.50,2.50,211091909750,2.55,2.55,211091909750
+클로봇,466100,12,44850,2,2450,5.78,4256107,3346343,24992139,4256107,5.78,127.19,17.03,17.03,193581388225,17.27,17.27,193581388225
+원익홀딩스,030530,13,29250,2,900,3.17,6108556,17287486,77237981,6108556,3.17,35.34,7.91,7.91,180601059625,7.99,7.99,180601059625
+코오롱모빌리티그룹,450140,14,16800,2,2230,15.31,10691945,9163226,62777250,10691945,15.31,116.68,17.03,17.03,177784465730,16.86,16.86,177784465730
+에코프로비엠,247540,15,172400,2,12700,7.95,1048907,442403,97801344,1048907,7.95,237.09,1.07,1.07,177294824750,1.05,1.05,177294824750
+로보티즈,108490,16,283500,2,500,0.18,607501,2411463,14570088,607501,0.18,25.19,4.17,4.17,174094003500,4.21,4.21,174094003500
+LG에너지솔루션,373220,17,445500,2,19500,4.58,390364,438931,234000000,390364,4.58,88.94,0.17,0.17,172814874750,0.17,0.17,172814874750
+디아이씨,092200,18,13260,2,2090,18.71,12920342,17204372,38888569,12920342,18.71,75.10,33.22,33.22,165543395945,32.10,32.10,165543395945
+디앤디파마텍,347850,19,87300,5,-8600,-8.97,1837216,3469457,43425276,1837216,-8.97,52.95,4.23,4.23,164964417100,4.35,4.35,164964417100
+알테오젠,196170,20,467500,2,11000,2.41,345073,2815855,53505788,345073,2.41,12.25,0.64,0.64,161367701000,0.65,0.65,161367701000
+KODEX 코스닥150레버리지,233740,21,12145,2,170,1.42,12801335,35431536,149400000,12801335,1.42,36.13,8.57,8.57,154960239606,8.54,8.54,154960239606
+노타,486990,22,45400,2,900,2.02,2913116,6824123,21161880,2913116,2.02,42.69,13.77,13.77,135578419025,14.11,14.11,135578419025
+에이피알,278470,23,265500,2,11000,4.32,468746,408476,37430655,468746,4.32,114.75,1.25,1.25,125904281500,1.27,1.27,125904281500
+이수페타시스,007660,24,139300,2,4100,3.03,879162,1252762,73409219,879162,3.03,70.18,1.20,1.20,121421064400,1.19,1.19,121421064400
+에이비엘바이오,298380,25,187200,5,-3400,-1.78,642261,2635907,55125165,642261,-1.78,24.37,1.17,1.17,119869325000,1.16,1.16,119869325000
+한화오션,042660,26,111200,2,2700,2.49,1069684,767742,306413394,1069684,2.49,139.33,0.35,0.35,119823037450,0.35,0.35,119823037450
+현대오토에버,307950,27,292500,2,9000,3.17,400480,554055,27423982,400480,3.17,72.28,1.46,1.46,118820494000,1.48,1.48,118820494000
+기아,000270,28,124800,2,1200,0.97,888642,2075345,390412998,888642,0.97,42.82,0.23,0.23,111370274650,0.23,0.23,111370274650
+TIGER 200,102110,29,58240,5,-30,-0.05,1817810,3816894,76500000,1817810,-0.05,47.63,2.38,2.38,105797795295,2.37,2.37,105797795295
+에스피시스템스,317830,30,13590,2,2630,24.00,7855224,906685,10773818,7855224,24.00,866.37,72.91,72.91,105536123305,72.08,72.08,105536123305
diff --git a/top30/20251208/top30-tv-20251208-113001.csv b/top30/20251208/top30-tv-20251208-113001.csv
new file mode 100644
index 000000000000..555c26d42270
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114500,2,17600,18.16,12746671,8523311,135776152,12746671,18.16,149.55,9.39,9.39,1398522624550,9.00,9.00,1398522624550
+삼성전자,005930,2,109600,2,1200,1.11,6795030,19755572,5919637922,6795030,1.11,34.40,0.11,0.11,741065083400,0.11,0.11,741065083400
+SK하이닉스,000660,3,543000,5,-1000,-0.18,1285428,3204933,728002365,1285428,-0.18,40.11,0.18,0.18,693736953500,0.18,0.18,693736953500
+KODEX 레버리지,122630,4,44065,2,105,0.24,10347142,21921196,75250000,10347142,0.24,47.20,13.75,13.75,454007310026,13.69,13.69,454007310026
+현대차,005380,5,310500,5,-4500,-1.43,1088179,3892799,204757766,1088179,-1.43,27.95,0.53,0.53,340791726750,0.54,0.54,340791726750
+두산에너빌리티,034020,6,76600,5,-3800,-4.73,4047575,3813990,640561146,4047575,-4.73,106.12,0.63,0.63,311330152650,0.63,0.63,311330152650
+에임드바이오,0009K0,7,53600,5,-3600,-6.29,5768832,1548062,64156161,5768832,-6.29,372.65,8.99,8.99,310633929950,9.03,9.03,310633929950
+KODEX 200,069500,8,58310,2,70,0.12,4083423,14185189,195200000,4083423,0.12,28.79,2.09,2.09,237590467870,2.09,2.09,237590467870
+KODEX 200선물인버스2X,252670,9,677,5,-1,-0.15,324098765,751947328,2187700000,324098765,-0.15,43.10,14.81,14.81,220776865201,14.91,14.91,220776865201
+삼성에피스홀딩스,0126Z0,10,514000,5,-1000,-0.19,419866,1284866,24883049,419866,-0.19,32.68,1.69,1.69,219821909500,1.72,1.72,219821909500
+현대건설,000720,11,74400,5,-700,-0.93,2895582,6496369,111355765,2895582,-0.93,44.57,2.60,2.60,219364617450,2.65,2.65,219364617450
+클로봇,466100,12,45050,2,2650,6.25,4283590,3346343,24992139,4283590,6.25,128.01,17.14,17.14,194819526825,17.30,17.30,194819526825
+에코프로비엠,247540,13,171700,2,12000,7.51,1086292,442403,97801344,1086292,7.51,245.54,1.11,1.11,183733600950,1.09,1.09,183733600950
+원익홀딩스,030530,14,29350,2,1000,3.53,6140639,17287486,77237981,6140639,3.53,35.52,7.95,7.95,181540652175,8.01,8.01,181540652175
+코오롱모빌리티그룹,450140,15,16620,2,2050,14.07,10858139,9163226,62777250,10858139,14.07,118.50,17.30,17.30,180556688500,17.31,17.31,180556688500
+디아이씨,092200,16,13490,2,2320,20.77,13942427,17204372,38888569,13942427,20.77,81.04,35.85,35.85,179368886320,34.19,34.19,179368886320
+로보티즈,108490,17,283500,2,500,0.18,614691,2411463,14570088,614691,0.18,25.49,4.22,4.22,176133691750,4.26,4.26,176133691750
+LG에너지솔루션,373220,18,444500,2,18500,4.34,395472,438931,234000000,395472,4.34,90.10,0.17,0.17,175090363000,0.17,0.17,175090363000
+디앤디파마텍,347850,19,87100,5,-8800,-9.18,1868932,3469457,43425276,1868932,-9.18,53.87,4.30,4.30,167728939100,4.43,4.43,167728939100
+알테오젠,196170,20,465500,2,9000,1.97,354532,2815855,53505788,354532,1.97,12.59,0.66,0.66,165775689000,0.67,0.67,165775689000
+KODEX 코스닥150레버리지,233740,21,12120,2,145,1.21,13006291,35431536,149400000,13006291,1.21,36.71,8.71,8.71,157447117431,8.70,8.70,157447117431
+노타,486990,22,46000,2,1500,3.37,2953935,6824123,21161880,2953935,3.37,43.29,13.96,13.96,137443260075,14.12,14.12,137443260075
+에이피알,278470,23,267000,2,12500,4.91,479315,408476,37430655,479315,4.91,117.34,1.28,1.28,128713345250,1.29,1.29,128713345250
+이수페타시스,007660,24,139600,2,4400,3.25,904092,1252762,73409219,904092,3.25,72.17,1.23,1.23,124901556200,1.22,1.22,124901556200
+한화오션,042660,25,111500,2,3000,2.76,1108065,767742,306413394,1108065,2.76,144.33,0.36,0.36,124096308150,0.36,0.36,124096308150
+에이비엘바이오,298380,26,185800,5,-4800,-2.52,657814,2635907,55125165,657814,-2.52,24.96,1.19,1.19,122770273650,1.20,1.20,122770273650
+현대오토에버,307950,27,292500,2,9000,3.17,401992,554055,27423982,401992,3.17,72.55,1.47,1.47,119262500000,1.49,1.49,119262500000
+기아,000270,28,125200,2,1600,1.29,901726,2075345,390412998,901726,1.29,43.45,0.23,0.23,113005747000,0.23,0.23,113005747000
+TIGER 200,102110,29,58355,2,85,0.15,1888113,3816894,76500000,1888113,0.15,49.47,2.47,2.47,109898210922,2.46,2.46,109898210922
+에스피시스템스,317830,30,13510,2,2550,23.27,8141214,906685,10773818,8141214,23.27,897.91,75.56,75.56,109394692190,75.16,75.16,109394692190
diff --git a/top30/20251208/top30-tv-20251208-114001.csv b/top30/20251208/top30-tv-20251208-114001.csv
new file mode 100644
index 000000000000..67a2f96a41bf
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114500,2,17600,18.16,12999390,8523311,135776152,12999390,18.16,152.52,9.57,9.57,1427342662800,9.18,9.18,1427342662800
+삼성전자,005930,2,109800,2,1400,1.29,7038527,19755572,5919637922,7038527,1.29,35.63,0.12,0.12,767796475800,0.12,0.12,767796475800
+SK하이닉스,000660,3,544000,3,0,0.00,1302853,3204933,728002365,1302853,0.00,40.65,0.18,0.18,703201974500,0.18,0.18,703201974500
+KODEX 레버리지,122630,4,44195,2,235,0.53,10809786,21921196,75250000,10809786,0.53,49.31,14.37,14.37,474434927834,14.27,14.27,474434927834
+현대차,005380,5,311000,5,-4000,-1.27,1107312,3892799,204757766,1107312,-1.27,28.45,0.54,0.54,346742001750,0.54,0.54,346742001750
+두산에너빌리티,034020,6,76900,5,-3500,-4.35,4097550,3813990,640561146,4097550,-4.35,107.43,0.64,0.64,315164935650,0.64,0.64,315164935650
+에임드바이오,0009K0,7,53600,5,-3600,-6.29,5793547,1548062,64156161,5793547,-6.29,374.25,9.03,9.03,311955935850,9.07,9.07,311955935850
+KODEX 200,069500,8,58405,2,165,0.28,4250931,14185189,195200000,4250931,0.28,29.97,2.18,2.18,247368460254,2.17,2.17,247368460254
+KODEX 200선물인버스2X,252670,9,676,5,-2,-0.29,336504615,751947328,2187700000,336504615,-0.29,44.75,15.38,15.38,229167228360,15.50,15.50,229167228360
+현대건설,000720,10,74500,5,-600,-0.80,2934660,6496369,111355765,2934660,-0.80,45.17,2.64,2.64,222274678150,2.68,2.68,222274678150
+삼성에피스홀딩스,0126Z0,11,514000,5,-1000,-0.19,424302,1284866,24883049,424302,-0.19,33.02,1.71,1.71,222108322500,1.74,1.74,222108322500
+클로봇,466100,12,45500,2,3100,7.31,4355874,3346343,24992139,4355874,7.31,130.17,17.43,17.43,198099583475,17.42,17.42,198099583475
+에코프로비엠,247540,13,171600,2,11900,7.45,1112750,442403,97801344,1112750,7.45,251.52,1.14,1.14,188269237950,1.12,1.12,188269237950
+원익홀딩스,030530,14,29650,2,1300,4.59,6285729,17287486,77237981,6285729,4.59,36.36,8.14,8.14,185831093000,8.11,8.11,185831093000
+디아이씨,092200,15,13470,2,2300,20.59,14359511,17204372,38888569,14359511,20.59,83.46,36.92,36.92,184988070685,35.31,35.31,184988070685
+코오롱모빌리티그룹,450140,16,16610,2,2040,14.00,10938638,9163226,62777250,10938638,14.00,119.38,17.42,17.42,181898910515,17.44,17.44,181898910515
+LG에너지솔루션,373220,17,444000,2,18000,4.23,402900,438931,234000000,402900,4.23,91.79,0.17,0.17,178391583250,0.17,0.17,178391583250
+로보티즈,108490,18,285000,2,2000,0.71,621826,2411463,14570088,621826,0.71,25.79,4.27,4.27,178159568250,4.29,4.29,178159568250
+디앤디파마텍,347850,19,87300,5,-8600,-8.97,1902135,3469457,43425276,1902135,-8.97,54.83,4.38,4.38,170625107250,4.50,4.50,170625107250
+알테오젠,196170,20,464000,2,7500,1.64,360488,2815855,53505788,360488,1.64,12.80,0.67,0.67,168544866000,0.68,0.68,168544866000
+KODEX 코스닥150레버리지,233740,21,12135,2,160,1.34,13179857,35431536,149400000,13179857,1.34,37.20,8.82,8.82,159552099626,8.80,8.80,159552099626
+노타,486990,22,45700,2,1200,2.70,2988905,6824123,21161880,2988905,2.70,43.80,14.12,14.12,139047166000,14.38,14.38,139047166000
+에이피알,278470,23,266500,2,12000,4.72,485747,408476,37430655,485747,4.72,118.92,1.30,1.30,130428228250,1.31,1.31,130428228250
+이수페타시스,007660,24,139900,2,4700,3.48,931578,1252762,73409219,931578,3.48,74.36,1.27,1.27,128746588750,1.25,1.25,128746588750
+한화오션,042660,25,111800,2,3300,3.04,1131717,767742,306413394,1131717,3.04,147.41,0.37,0.37,126735789500,0.37,0.37,126735789500
+에이비엘바이오,298380,26,186300,5,-4300,-2.26,667439,2635907,55125165,667439,-2.26,25.32,1.21,1.21,124562100550,1.21,1.21,124562100550
+현대오토에버,307950,27,295250,2,11750,4.14,406958,554055,27423982,406958,4.14,73.45,1.48,1.48,120723957250,1.49,1.49,120723957250
+기아,000270,28,125400,2,1800,1.46,913312,2075345,390412998,913312,1.46,44.01,0.23,0.23,114457239700,0.23,0.23,114457239700
+TIGER 200,102110,29,58450,2,180,0.31,1937677,3816894,76500000,1937677,0.31,50.77,2.53,2.53,112793409351,2.52,2.52,112793409351
+에스피시스템스,317830,30,13400,2,2440,22.26,8362374,906685,10773818,8362374,22.26,922.30,77.62,77.62,112350432965,77.82,77.82,112350432965
diff --git a/top30/20251208/top30-tv-20251208-115001.csv b/top30/20251208/top30-tv-20251208-115001.csv
new file mode 100644
index 000000000000..ca7c62e20113
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,112700,2,15800,16.31,13385006,8523311,135776152,13385006,16.31,157.04,9.86,9.86,1471020292550,9.61,9.61,1471020292550
+삼성전자,005930,2,109950,2,1550,1.43,7360705,19755572,5919637922,7360705,1.43,37.26,0.12,0.12,803212812550,0.12,0.12,803212812550
+SK하이닉스,000660,3,544500,2,500,0.09,1333734,3204933,728002365,1333734,0.09,41.62,0.18,0.18,720006101000,0.18,0.18,720006101000
+KODEX 레버리지,122630,4,44320,2,360,0.82,11268935,21921196,75250000,11268935,0.82,51.41,14.98,14.98,494763452957,14.84,14.84,494763452957
+현대차,005380,5,312000,5,-3000,-0.95,1152786,3892799,204757766,1152786,-0.95,29.61,0.56,0.56,360937174500,0.56,0.56,360937174500
+두산에너빌리티,034020,6,76900,5,-3500,-4.35,4142096,3813990,640561146,4142096,-4.35,108.60,0.65,0.65,318588937700,0.65,0.65,318588937700
+에임드바이오,0009K0,7,53100,5,-4100,-7.17,5828360,1548062,64156161,5828360,-7.17,376.49,9.08,9.08,313810009050,9.21,9.21,313810009050
+KODEX 200,069500,8,58495,2,255,0.44,4407632,14185189,195200000,4407632,0.44,31.07,2.26,2.26,256529378200,2.25,2.25,256529378200
+KODEX 200선물인버스2X,252670,9,674,5,-4,-0.59,350146800,751947328,2187700000,350146800,-0.59,46.57,16.01,16.01,238368919337,16.17,16.17,238368919337
+현대건설,000720,10,74700,5,-400,-0.53,2980598,6496369,111355765,2980598,-0.53,45.88,2.68,2.68,225698718600,2.71,2.71,225698718600
+삼성에피스홀딩스,0126Z0,11,518000,2,3000,0.58,428810,1284866,24883049,428810,0.58,33.37,1.72,1.72,224434326500,1.74,1.74,224434326500
+클로봇,466100,12,45500,2,3100,7.31,4408483,3346343,24992139,4408483,7.31,131.74,17.64,17.64,200494202675,17.63,17.63,200494202675
+에코프로비엠,247540,13,170200,2,10500,6.57,1141331,442403,97801344,1141331,6.57,257.98,1.17,1.17,193148001000,1.16,1.16,193148001000
+원익홀딩스,030530,14,29550,2,1200,4.23,6368944,17287486,77237981,6368944,4.23,36.84,8.25,8.25,188292915500,8.25,8.25,188292915500
+코오롱모빌리티그룹,450140,15,17280,2,2710,18.60,11309281,9163226,62777250,11309281,18.60,123.42,18.01,18.01,188213270235,17.35,17.35,188213270235
+디아이씨,092200,16,13350,2,2180,19.52,14587787,17204372,38888569,14587787,19.52,84.79,37.51,37.51,188046536105,36.22,36.22,188046536105
+로보티즈,108490,17,286000,2,3000,1.06,631220,2411463,14570088,631220,1.06,26.18,4.33,4.33,180836056500,4.34,4.34,180836056500
+LG에너지솔루션,373220,18,444500,2,18500,4.34,407541,438931,234000000,407541,4.34,92.85,0.17,0.17,180455048500,0.17,0.17,180455048500
+디앤디파마텍,347850,19,87100,5,-8800,-9.18,1929114,3469457,43425276,1929114,-9.18,55.60,4.44,4.44,172975465850,4.57,4.57,172975465850
+알테오젠,196170,20,465500,2,9000,1.97,366358,2815855,53505788,366358,1.97,13.01,0.68,0.68,171271876000,0.69,0.69,171271876000
+KODEX 코스닥150레버리지,233740,21,12115,2,140,1.17,13432786,35431536,149400000,13432786,1.17,37.91,8.99,8.99,162619529835,8.98,8.98,162619529835
+노타,486990,22,45400,2,900,2.02,3022542,6824123,21161880,3022542,2.02,44.29,14.28,14.28,140577835900,14.63,14.63,140577835900
+에이피알,278470,23,267000,2,12500,4.91,492226,408476,37430655,492226,4.91,120.50,1.32,1.32,132155320250,1.32,1.32,132155320250
+이수페타시스,007660,24,139800,2,4600,3.40,948231,1252762,73409219,948231,3.40,75.69,1.29,1.29,131075153750,1.28,1.28,131075153750
+한화오션,042660,25,112000,2,3500,3.23,1150619,767742,306413394,1150619,3.23,149.87,0.38,0.38,128850715950,0.38,0.38,128850715950
+에이비엘바이오,298380,26,187300,5,-3300,-1.73,686717,2635907,55125165,686717,-1.73,26.05,1.25,1.25,128163777900,1.24,1.24,128163777900
+현대오토에버,307950,27,293500,2,10000,3.53,411165,554055,27423982,411165,3.53,74.21,1.50,1.50,121959445250,1.52,1.52,121959445250
+기아,000270,28,125400,2,1800,1.46,925907,2075345,390412998,925907,1.46,44.61,0.24,0.24,116036322450,0.24,0.24,116036322450
+TIGER 200,102110,29,58535,2,265,0.45,1982484,3816894,76500000,1982484,0.45,51.94,2.59,2.59,115414698581,2.58,2.58,115414698581
+에스피시스템스,317830,30,13490,2,2530,23.08,8469188,906685,10773818,8469188,23.08,934.08,78.61,78.61,113788900255,78.29,78.29,113788900255
diff --git a/top30/20251208/top30-tv-20251208-120001.csv b/top30/20251208/top30-tv-20251208-120001.csv
new file mode 100644
index 000000000000..29b75801a4f7
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113300,2,16400,16.92,13580051,8523311,135776152,13580051,16.92,159.33,10.00,10.00,1493047298200,9.71,9.71,1493047298200
+삼성전자,005930,2,109850,2,1450,1.34,7613630,19755572,5919637922,7613630,1.34,38.54,0.13,0.13,831012251850,0.13,0.13,831012251850
+SK하이닉스,000660,3,544500,2,500,0.09,1354412,3204933,728002365,1354412,0.09,42.26,0.19,0.19,731268375000,0.18,0.18,731268375000
+KODEX 레버리지,122630,4,44355,2,395,0.90,11559813,21921196,75250000,11559813,0.90,52.73,15.36,15.36,507649859779,15.21,15.21,507649859779
+현대차,005380,5,312000,5,-3000,-0.95,1168647,3892799,204757766,1168647,-0.95,30.02,0.57,0.57,365880513000,0.57,0.57,365880513000
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4181824,3813990,640561146,4181824,-4.48,109.64,0.65,0.65,321641872700,0.65,0.65,321641872700
+에임드바이오,0009K0,7,52800,5,-4400,-7.69,5895428,1548062,64156161,5895428,-7.69,380.83,9.19,9.19,317361520400,9.37,9.37,317361520400
+KODEX 200,069500,8,58510,2,270,0.46,4555002,14185189,195200000,4555002,0.46,32.11,2.33,2.33,265148969633,2.32,2.32,265148969633
+KODEX 200선물인버스2X,252670,9,673,5,-5,-0.74,355916972,751947328,2187700000,355916972,-0.74,47.33,16.27,16.27,242257886670,16.45,16.45,242257886670
+현대건설,000720,10,74400,5,-700,-0.93,3009769,6496369,111355765,3009769,-0.93,46.33,2.70,2.70,227871604100,2.75,2.75,227871604100
+삼성에피스홀딩스,0126Z0,11,517000,2,2000,0.39,432321,1284866,24883049,432321,0.39,33.65,1.74,1.74,226248561500,1.76,1.76,226248561500
+클로봇,466100,12,45250,2,2850,6.72,4440260,3346343,24992139,4440260,6.72,132.69,17.77,17.77,201935562775,17.86,17.86,201935562775
+코오롱모빌리티그룹,450140,13,17040,2,2470,16.95,11812614,9163226,62777250,11812614,16.95,128.91,18.82,18.82,196918277040,18.41,18.41,196918277040
+에코프로비엠,247540,14,171100,2,11400,7.14,1157801,442403,97801344,1157801,7.14,261.71,1.18,1.18,195959475150,1.17,1.17,195959475150
+원익홀딩스,030530,15,29375,2,1025,3.62,6441640,17287486,77237981,6441640,3.62,37.26,8.34,8.34,190431298175,8.39,8.39,190431298175
+디아이씨,092200,16,13400,2,2230,19.96,14739490,17204372,38888569,14739490,19.96,85.67,37.90,37.90,190071644040,36.47,36.47,190071644040
+로보티즈,108490,17,285500,2,2500,0.88,645106,2411463,14570088,645106,0.88,26.75,4.43,4.43,184793197750,4.44,4.44,184793197750
+LG에너지솔루션,373220,18,446000,2,20000,4.69,411822,438931,234000000,411822,4.69,93.82,0.18,0.18,182360932250,0.17,0.17,182360932250
+디앤디파마텍,347850,19,86800,5,-9100,-9.49,1971002,3469457,43425276,1971002,-9.49,56.81,4.54,4.54,176616612850,4.69,4.69,176616612850
+알테오젠,196170,20,465000,2,8500,1.86,369455,2815855,53505788,369455,1.86,13.12,0.69,0.69,172713257750,0.69,0.69,172713257750
+KODEX 코스닥150레버리지,233740,21,12140,2,165,1.38,13598954,35431536,149400000,13598954,1.38,38.38,9.10,9.10,164634837555,9.08,9.08,164634837555
+노타,486990,22,45450,2,950,2.13,3042883,6824123,21161880,3042883,2.13,44.59,14.38,14.38,141502273925,14.71,14.71,141502273925
+한화오션,042660,23,112300,2,3800,3.50,1195989,767742,306413394,1195989,3.50,155.78,0.39,0.39,133937942450,0.39,0.39,133937942450
+이수페타시스,007660,24,139900,2,4700,3.48,963183,1252762,73409219,963183,3.48,76.88,1.31,1.31,133165815850,1.30,1.30,133165815850
+에이피알,278470,25,267000,2,12500,4.91,495751,408476,37430655,495751,4.91,121.37,1.32,1.32,133096858750,1.33,1.33,133096858750
+에이비엘바이오,298380,26,187800,5,-2800,-1.47,711065,2635907,55125165,711065,-1.47,26.98,1.29,1.29,132738810400,1.28,1.28,132738810400
+현대오토에버,307950,27,292500,2,9000,3.17,414095,554055,27423982,414095,3.17,74.74,1.51,1.51,122817846250,1.53,1.53,122817846250
+기아,000270,28,125250,2,1650,1.33,937199,2075345,390412998,937199,1.33,45.16,0.24,0.24,117450241550,0.24,0.24,117450241550
+TIGER 200,102110,29,58555,2,285,0.49,2016573,3816894,76500000,2016573,0.49,52.83,2.64,2.64,117409470322,2.62,2.62,117409470322
+에스피시스템스,317830,30,13590,2,2630,24.00,8583602,906685,10773818,8583602,24.00,946.70,79.67,79.67,115339818685,78.78,78.78,115339818685
diff --git a/top30/20251208/top30-tv-20251208-121001.csv b/top30/20251208/top30-tv-20251208-121001.csv
new file mode 100644
index 000000000000..90da3f1e797a
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113500,2,16600,17.13,13709263,8523311,135776152,13709263,17.13,160.84,10.10,10.10,1507699841850,9.78,9.78,1507699841850
+삼성전자,005930,2,109700,2,1300,1.20,7844502,19755572,5919637922,7844502,1.20,39.71,0.13,0.13,856347089450,0.13,0.13,856347089450
+SK하이닉스,000660,3,544000,3,0,0.00,1371907,3204933,728002365,1371907,0.00,42.81,0.19,0.19,740794718000,0.19,0.19,740794718000
+KODEX 레버리지,122630,4,44200,2,240,0.55,11786535,21921196,75250000,11786535,0.55,53.77,15.66,15.66,517686700721,15.56,15.56,517686700721
+현대차,005380,5,311500,5,-3500,-1.11,1179964,3892799,204757766,1179964,-1.11,30.31,0.58,0.58,369405054750,0.58,0.58,369405054750
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4252815,3813990,640561146,4252815,-4.48,111.51,0.66,0.66,327095454900,0.66,0.66,327095454900
+에임드바이오,0009K0,7,53100,5,-4100,-7.17,5929637,1548062,64156161,5929637,-7.17,383.04,9.24,9.24,319168113000,9.37,9.37,319168113000
+KODEX 200,069500,8,58410,2,170,0.29,4672959,14185189,195200000,4672959,0.29,32.94,2.39,2.39,272044244222,2.39,2.39,272044244222
+KODEX 200선물인버스2X,252670,9,676,5,-2,-0.29,363597242,751947328,2187700000,363597242,-0.29,48.35,16.62,16.62,247440824682,16.73,16.73,247440824682
+삼성에피스홀딩스,0126Z0,10,519000,2,4000,0.78,440719,1284866,24883049,440719,0.78,34.30,1.77,1.77,230613282500,1.79,1.79,230613282500
+현대건설,000720,11,74300,5,-800,-1.07,3040417,6496369,111355765,3040417,-1.07,46.80,2.73,2.73,230153245100,2.78,2.78,230153245100
+클로봇,466100,12,45550,2,3150,7.43,4520519,3346343,24992139,4520519,7.43,135.09,18.09,18.09,205595762025,18.06,18.06,205595762025
+코오롱모빌리티그룹,450140,13,17090,2,2520,17.30,11925484,9163226,62777250,11925484,17.30,130.15,19.00,19.00,198842355820,18.53,18.53,198842355820
+에코프로비엠,247540,14,171600,2,11900,7.45,1173586,442403,97801344,1173586,7.45,265.28,1.20,1.20,198664065050,1.18,1.18,198664065050
+디아이씨,092200,15,13310,2,2140,19.16,14902777,17204372,38888569,14902777,19.16,86.62,38.32,38.32,192248362850,37.14,37.14,192248362850
+원익홀딩스,030530,16,29300,2,950,3.35,6499438,17287486,77237981,6499438,3.35,37.60,8.41,8.41,192126793175,8.49,8.49,192126793175
+로보티즈,108490,17,285500,2,2500,0.88,649703,2411463,14570088,649703,0.88,26.94,4.46,4.46,186105270250,4.47,4.47,186105270250
+LG에너지솔루션,373220,18,445500,2,19500,4.58,414166,438931,234000000,414166,4.58,94.36,0.18,0.18,183406024000,0.18,0.18,183406024000
+디앤디파마텍,347850,19,86700,5,-9200,-9.59,2020368,3469457,43425276,2020368,-9.59,58.23,4.65,4.65,180895874050,4.80,4.80,180895874050
+알테오젠,196170,20,464000,2,7500,1.64,374399,2815855,53505788,374399,1.64,13.30,0.70,0.70,175008531000,0.70,0.70,175008531000
+KODEX 코스닥150레버리지,233740,21,12105,2,130,1.09,13795816,35431536,149400000,13795816,1.09,38.94,9.23,9.23,167020362310,9.24,9.24,167020362310
+이수페타시스,007660,22,140500,2,5300,3.92,1072404,1252762,73409219,1072404,3.92,85.60,1.46,1.46,148505833200,1.44,1.44,148505833200
+노타,486990,23,45500,2,1000,2.25,3060857,6824123,21161880,3060857,2.25,44.85,14.46,14.46,142319611625,14.78,14.78,142319611625
+한화오션,042660,24,112100,2,3600,3.32,1235139,767742,306413394,1235139,3.32,160.88,0.40,0.40,138338495850,0.40,0.40,138338495850
+에이피알,278470,25,268000,2,13500,5.30,502869,408476,37430655,502869,5.30,123.11,1.34,1.34,135003237750,1.35,1.35,135003237750
+에이비엘바이오,298380,26,187500,5,-3100,-1.63,722214,2635907,55125165,722214,-1.63,27.40,1.31,1.31,134834060250,1.30,1.30,134834060250
+현대오토에버,307950,27,291500,2,8000,2.82,417111,554055,27423982,417111,2.82,75.28,1.52,1.52,123697754500,1.55,1.55,123697754500
+TIGER 200,102110,28,58450,2,180,0.31,2064565,3816894,76500000,2064565,0.31,54.09,2.70,2.70,120217238069,2.69,2.69,120217238069
+기아,000270,29,125300,2,1700,1.38,947943,2075345,390412998,947943,1.38,45.68,0.24,0.24,118795747200,0.24,0.24,118795747200
+에스피시스템스,317830,30,13650,2,2690,24.54,8669094,906685,10773818,8669094,24.54,956.13,80.46,80.46,116503571515,79.22,79.22,116503571515
diff --git a/top30/20251208/top30-tv-20251208-122001.csv b/top30/20251208/top30-tv-20251208-122001.csv
new file mode 100644
index 000000000000..259e7cc9e25b
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113600,2,16700,17.23,13808721,8523311,135776152,13808721,17.23,162.01,10.17,10.17,1518972794200,9.85,9.85,1518972794200
+삼성전자,005930,2,109500,2,1100,1.01,7965563,19755572,5919637922,7965563,1.01,40.32,0.13,0.13,869607563450,0.13,0.13,869607563450
+SK하이닉스,000660,3,543000,5,-1000,-0.18,1419547,3204933,728002365,1419547,-0.18,44.29,0.19,0.19,766686995000,0.19,0.19,766686995000
+KODEX 레버리지,122630,4,44165,2,205,0.47,11959132,21921196,75250000,11959132,0.47,54.56,15.89,15.89,525311806058,15.81,15.81,525311806058
+현대차,005380,5,311000,5,-4000,-1.27,1194611,3892799,204757766,1194611,-1.27,30.69,0.58,0.58,373962273250,0.59,0.59,373962273250
+두산에너빌리티,034020,6,76600,5,-3800,-4.73,4358297,3813990,640561146,4358297,-4.73,114.27,0.68,0.68,335175567300,0.68,0.68,335175567300
+에임드바이오,0009K0,7,53100,5,-4100,-7.17,5950638,1548062,64156161,5950638,-7.17,384.39,9.28,9.28,320284842050,9.40,9.40,320284842050
+KODEX 200,069500,8,58380,2,140,0.24,4820063,14185189,195200000,4820063,0.24,33.98,2.47,2.47,280634020376,2.46,2.46,280634020376
+KODEX 200선물인버스2X,252670,9,677,5,-1,-0.15,367418099,751947328,2187700000,367418099,-0.15,48.86,16.79,16.79,250023804009,16.88,16.88,250023804009
+삼성에피스홀딩스,0126Z0,10,519000,2,4000,0.78,443937,1284866,24883049,443937,0.78,34.55,1.78,1.78,232282749000,1.80,1.80,232282749000
+현대건설,000720,11,74400,5,-700,-0.93,3065871,6496369,111355765,3065871,-0.93,47.19,2.75,2.75,232048306850,2.80,2.80,232048306850
+클로봇,466100,12,45900,2,3500,8.25,4578780,3346343,24992139,4578780,8.25,136.83,18.32,18.32,208256342650,18.15,18.15,208256342650
+코오롱모빌리티그룹,450140,13,17020,2,2450,16.82,12002651,9163226,62777250,12002651,16.82,130.99,19.12,19.12,200156306515,18.73,18.73,200156306515
+에코프로비엠,247540,14,171600,2,11900,7.45,1182027,442403,97801344,1182027,7.45,267.18,1.21,1.21,200112075850,1.19,1.19,200112075850
+디아이씨,092200,15,13470,2,2300,20.59,15087913,17204372,38888569,15087913,20.59,87.70,38.80,38.80,194728942185,37.17,37.17,194728942185
+원익홀딩스,030530,16,29450,2,1100,3.88,6548823,17287486,77237981,6548823,3.88,37.88,8.48,8.48,193579214375,8.51,8.51,193579214375
+로보티즈,108490,17,285000,2,2000,0.71,654377,2411463,14570088,654377,0.71,27.14,4.49,4.49,187438049500,4.51,4.51,187438049500
+LG에너지솔루션,373220,18,446500,2,20500,4.81,419479,438931,234000000,419479,4.81,95.57,0.18,0.18,185779402250,0.18,0.18,185779402250
+디앤디파마텍,347850,19,87200,5,-8700,-9.07,2051731,3469457,43425276,2051731,-9.07,59.14,4.72,4.72,183624972750,4.85,4.85,183624972750
+알테오젠,196170,20,464000,2,7500,1.64,378956,2815855,53505788,378956,1.64,13.46,0.71,0.71,177122918250,0.71,0.71,177122918250
+KODEX 코스닥150레버리지,233740,21,12115,2,140,1.17,14019354,35431536,149400000,14019354,1.17,39.57,9.38,9.38,169726368920,9.38,9.38,169726368920
+이수페타시스,007660,22,140400,2,5200,3.85,1095592,1252762,73409219,1095592,3.85,87.45,1.49,1.49,151763768450,1.47,1.47,151763768450
+노타,486990,23,45550,2,1050,2.36,3079572,6824123,21161880,3079572,2.36,45.13,14.55,14.55,143172218525,14.85,14.85,143172218525
+한화오션,042660,24,112300,2,3800,3.50,1260596,767742,306413394,1260596,3.50,164.20,0.41,0.41,141193911200,0.41,0.41,141193911200
+현대무벡스,319400,25,11170,2,1260,12.71,13020098,4872060,111376039,13020098,12.71,267.24,11.69,11.69,139607233050,11.22,11.22,139607233050
+에이비엘바이오,298380,26,189200,5,-1400,-0.73,745946,2635907,55125165,745946,-0.73,28.30,1.35,1.35,139314170850,1.34,1.34,139314170850
+에이피알,278470,27,268000,2,13500,5.30,506991,408476,37430655,506991,5.30,124.12,1.35,1.35,136107918750,1.36,1.36,136107918750
+현대오토에버,307950,28,292500,2,9000,3.17,420036,554055,27423982,420036,3.17,75.81,1.53,1.53,124552328000,1.55,1.55,124552328000
+TIGER 200,102110,29,58425,2,155,0.27,2132684,3816894,76500000,2132684,0.27,55.87,2.79,2.79,124198442071,2.78,2.78,124198442071
+기아,000270,30,125200,2,1600,1.29,960680,2075345,390412998,960680,1.29,46.29,0.25,0.25,120390597600,0.25,0.25,120390597600
diff --git a/top30/20251208/top30-tv-20251208-123001.csv b/top30/20251208/top30-tv-20251208-123001.csv
new file mode 100644
index 000000000000..7119320515f9
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113600,2,16700,17.23,13905395,8523311,135776152,13905395,17.23,163.15,10.24,10.24,1529968995800,9.92,9.92,1529968995800
+삼성전자,005930,2,109600,2,1200,1.11,8224217,19755572,5919637922,8224217,1.11,41.63,0.14,0.14,897941036400,0.14,0.14,897941036400
+SK하이닉스,000660,3,543000,5,-1000,-0.18,1434126,3204933,728002365,1434126,-0.18,44.75,0.20,0.20,774607904500,0.20,0.20,774607904500
+KODEX 레버리지,122630,4,44190,2,230,0.52,12123565,21921196,75250000,12123565,0.52,55.31,16.11,16.11,532579441238,16.02,16.02,532579441238
+현대차,005380,5,311500,5,-3500,-1.11,1200971,3892799,204757766,1200971,-1.11,30.85,0.59,0.59,375941722500,0.59,0.59,375941722500
+두산에너빌리티,034020,6,76700,5,-3700,-4.60,4390567,3813990,640561146,4390567,-4.60,115.12,0.69,0.69,337650056700,0.69,0.69,337650056700
+에임드바이오,0009K0,7,53000,5,-4200,-7.34,5968115,1548062,64156161,5968115,-7.34,385.52,9.30,9.30,321209492400,9.45,9.45,321209492400
+KODEX 200,069500,8,58400,2,160,0.27,4907818,14185189,195200000,4907818,0.27,34.60,2.51,2.51,285759621793,2.51,2.51,285759621793
+KODEX 200선물인버스2X,252670,9,675,5,-3,-0.44,373036488,751947328,2187700000,373036488,-0.44,49.61,17.05,17.05,253819680976,17.19,17.19,253819680976
+현대건설,000720,10,74500,5,-600,-0.80,3094386,6496369,111355765,3094386,-0.80,47.63,2.78,2.78,234168974800,2.82,2.82,234168974800
+삼성에피스홀딩스,0126Z0,11,518500,2,3500,0.68,446555,1284866,24883049,446555,0.68,34.75,1.79,1.79,233639101000,1.81,1.81,233639101000
+클로봇,466100,12,45650,2,3250,7.67,4628639,3346343,24992139,4628639,7.67,138.32,18.52,18.52,210537449475,18.45,18.45,210537449475
+에코프로비엠,247540,13,171900,2,12200,7.64,1194294,442403,97801344,1194294,7.64,269.96,1.22,1.22,202219458350,1.20,1.20,202219458350
+코오롱모빌리티그룹,450140,14,16940,2,2370,16.27,12116326,9163226,62777250,12116326,16.27,132.23,19.30,19.30,202079687250,19.00,19.00,202079687250
+디아이씨,092200,15,13440,2,2270,20.32,15200481,17204372,38888569,15200481,20.32,88.35,39.09,39.09,196241074780,37.55,37.55,196241074780
+원익홀딩스,030530,16,29450,2,1100,3.88,6609589,17287486,77237981,6609589,3.88,38.23,8.56,8.56,195374237925,8.59,8.59,195374237925
+로보티즈,108490,17,285000,2,2000,0.71,658608,2411463,14570088,658608,0.71,27.31,4.52,4.52,188644732500,4.54,4.54,188644732500
+LG에너지솔루션,373220,18,447000,2,21000,4.93,425459,438931,234000000,425459,4.93,96.93,0.18,0.18,188456100250,0.18,0.18,188456100250
+디앤디파마텍,347850,19,87200,5,-8700,-9.07,2081763,3469457,43425276,2081763,-9.07,60.00,4.79,4.79,186247802900,4.92,4.92,186247802900
+알테오젠,196170,20,464500,2,8000,1.75,381509,2815855,53505788,381509,1.75,13.55,0.71,0.71,178308283000,0.72,0.72,178308283000
+KODEX 코스닥150레버리지,233740,21,12130,2,155,1.29,14180706,35431536,149400000,14180706,1.29,40.02,9.49,9.49,171683302274,9.47,9.47,171683302274
+현대무벡스,319400,22,10960,2,1050,10.60,14327244,4872060,111376039,14327244,10.60,294.07,12.86,12.86,154088590830,12.62,12.62,154088590830
+이수페타시스,007660,23,140300,2,5100,3.77,1108892,1252762,73409219,1108892,3.77,88.52,1.51,1.51,153630200800,1.49,1.49,153630200800
+노타,486990,24,45600,2,1100,2.47,3093630,6824123,21161880,3093630,2.47,45.33,14.62,14.62,143812699625,14.90,14.90,143812699625
+한화오션,042660,25,112500,2,4000,3.69,1278783,767742,306413394,1278783,3.69,166.56,0.42,0.42,143237332800,0.42,0.42,143237332800
+에이비엘바이오,298380,26,189300,5,-1300,-0.68,761118,2635907,55125165,761118,-0.68,28.87,1.38,1.38,142188822600,1.36,1.36,142188822600
+에이피알,278470,27,268000,2,13500,5.30,510357,408476,37430655,510357,5.30,124.94,1.36,1.36,137009765750,1.37,1.37,137009765750
+TIGER 200,102110,28,58445,2,175,0.30,2171243,3816894,76500000,2171243,0.30,56.89,2.84,2.84,126452181127,2.83,2.83,126452181127
+현대오토에버,307950,29,291500,2,8000,2.82,422545,554055,27423982,422545,2.82,76.26,1.54,1.54,125283316000,1.57,1.57,125283316000
+기아,000270,30,125400,2,1800,1.46,974139,2075345,390412998,974139,1.46,46.94,0.25,0.25,122076358250,0.25,0.25,122076358250
diff --git a/top30/20251208/top30-tv-20251208-124001.csv b/top30/20251208/top30-tv-20251208-124001.csv
new file mode 100644
index 000000000000..df357dbe8399
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113900,2,17000,17.54,14086720,8523311,135776152,14086720,17.54,165.27,10.37,10.37,1550640525850,10.03,10.03,1550640525850
+삼성전자,005930,2,109500,2,1100,1.01,8312053,19755572,5919637922,8312053,1.01,42.07,0.14,0.14,907565988500,0.14,0.14,907565988500
+SK하이닉스,000660,3,543500,5,-500,-0.09,1459664,3204933,728002365,1459664,-0.09,45.54,0.20,0.20,788477506000,0.20,0.20,788477506000
+KODEX 레버리지,122630,4,44170,2,210,0.48,12235597,21921196,75250000,12235597,0.48,55.82,16.26,16.26,537529634845,16.17,16.17,537529634845
+현대차,005380,5,311500,5,-3500,-1.11,1208696,3892799,204757766,1208696,-1.11,31.05,0.59,0.59,378346735000,0.59,0.59,378346735000
+두산에너빌리티,034020,6,76600,5,-3800,-4.73,4434927,3813990,640561146,4434927,-4.73,116.28,0.69,0.69,341052440300,0.70,0.70,341052440300
+에임드바이오,0009K0,7,52800,5,-4400,-7.69,5987567,1548062,64156161,5987567,-7.69,386.78,9.33,9.33,322236836200,9.51,9.51,322236836200
+KODEX 200,069500,8,58390,2,150,0.26,5012064,14185189,195200000,5012064,0.26,35.33,2.57,2.57,291847227921,2.56,2.56,291847227921
+KODEX 200선물인버스2X,252670,9,677,5,-1,-0.15,376084226,751947328,2187700000,376084226,-0.15,50.01,17.19,17.19,255879904299,17.28,17.28,255879904299
+삼성에피스홀딩스,0126Z0,10,514000,5,-1000,-0.19,453835,1284866,24883049,453835,-0.19,35.32,1.82,1.82,237393595000,1.86,1.86,237393595000
+현대건설,000720,11,74600,5,-500,-0.67,3125876,6496369,111355765,3125876,-0.67,48.12,2.81,2.81,236512729100,2.85,2.85,236512729100
+클로봇,466100,12,45600,2,3200,7.55,4667482,3346343,24992139,4667482,7.55,139.48,18.68,18.68,212309572575,18.63,18.63,212309572575
+에코프로비엠,247540,13,171700,2,12000,7.51,1205876,442403,97801344,1205876,7.51,272.57,1.23,1.23,204210812450,1.22,1.22,204210812450
+코오롱모빌리티그룹,450140,14,16950,2,2380,16.33,12158382,9163226,62777250,12158382,16.33,132.69,19.37,19.37,202791140760,19.06,19.06,202791140760
+디아이씨,092200,15,13370,2,2200,19.70,15258125,17204372,38888569,15258125,19.70,88.69,39.24,39.24,197013630680,37.89,37.89,197013630680
+원익홀딩스,030530,16,29500,2,1150,4.06,6654575,17287486,77237981,6654575,4.06,38.49,8.62,8.62,196699929850,8.63,8.63,196699929850
+디앤디파마텍,347850,17,86600,5,-9300,-9.70,2143563,3469457,43425276,2143563,-9.70,61.78,4.94,4.94,191611941700,5.10,5.10,191611941700
+LG에너지솔루션,373220,18,446500,2,20500,4.81,428714,438931,234000000,428714,4.81,97.67,0.18,0.18,189911624500,0.18,0.18,189911624500
+로보티즈,108490,19,285000,2,2000,0.71,662832,2411463,14570088,662832,0.71,27.49,4.55,4.55,189848645250,4.57,4.57,189848645250
+알테오젠,196170,20,464000,2,7500,1.64,386397,2815855,53505788,386397,1.64,13.72,0.72,0.72,180575639000,0.73,0.73,180575639000
+KODEX 코스닥150레버리지,233740,21,12110,2,135,1.13,14337331,35431536,149400000,14337331,1.13,40.46,9.60,9.60,173580514814,9.59,9.59,173580514814
+현대무벡스,319400,22,10950,2,1040,10.49,14886086,4872060,111376039,14886086,10.49,305.54,13.37,13.37,160220161350,13.14,13.14,160220161350
+이수페타시스,007660,23,140600,2,5400,3.99,1124934,1252762,73409219,1124934,3.99,89.80,1.53,1.53,155884698950,1.51,1.51,155884698950
+한화오션,042660,24,112800,2,4300,3.96,1311894,767742,306413394,1311894,3.96,170.88,0.43,0.43,146968187350,0.43,0.43,146968187350
+에이비엘바이오,298380,25,188200,5,-2400,-1.26,776280,2635907,55125165,776280,-1.26,29.45,1.41,1.41,145045632700,1.40,1.40,145045632700
+노타,486990,26,45350,2,850,1.91,3119292,6824123,21161880,3119292,1.91,45.71,14.74,14.74,144978854775,15.11,15.11,144978854775
+에이피알,278470,27,269500,2,15000,5.89,526472,408476,37430655,526472,5.89,128.89,1.41,1.41,141342901000,1.40,1.40,141342901000
+TIGER 200,102110,28,58425,2,155,0.27,2207508,3816894,76500000,2207508,0.27,57.84,2.89,2.89,128571508972,2.88,2.88,128571508972
+현대오토에버,307950,29,290000,2,6500,2.29,432032,554055,27423982,432032,2.29,77.98,1.58,1.58,128038247250,1.61,1.61,128038247250
+기아,000270,30,125200,2,1600,1.29,983110,2075345,390412998,983110,1.29,47.37,0.25,0.25,123200444150,0.25,0.25,123200444150
diff --git a/top30/20251208/top30-tv-20251208-125001.csv b/top30/20251208/top30-tv-20251208-125001.csv
new file mode 100644
index 000000000000..ac109e005fd1
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,113800,2,16900,17.44,14209577,8523311,135776152,14209577,17.44,166.71,10.47,10.47,1564652198250,10.13,10.13,1564652198250
+삼성전자,005930,2,109600,2,1200,1.11,8584223,19755572,5919637922,8584223,1.11,43.45,0.15,0.15,937390115450,0.14,0.14,937390115450
+SK하이닉스,000660,3,544000,3,0,0.00,1472570,3204933,728002365,1472570,0.00,45.95,0.20,0.20,795488085500,0.20,0.20,795488085500
+KODEX 레버리지,122630,4,44230,2,270,0.61,12482777,21921196,75250000,12482777,0.61,56.94,16.59,16.59,548453939115,16.48,16.48,548453939115
+현대차,005380,5,310500,5,-4500,-1.43,1224530,3892799,204757766,1224530,-1.43,31.46,0.60,0.60,383269304000,0.60,0.60,383269304000
+두산에너빌리티,034020,6,76700,5,-3700,-4.60,4477896,3813990,640561146,4477896,-4.60,117.41,0.70,0.70,344345945000,0.70,0.70,344345945000
+에임드바이오,0009K0,7,52300,5,-4900,-8.57,6041986,1548062,64156161,6041986,-8.57,390.29,9.42,9.42,325092858300,9.69,9.69,325092858300
+KODEX 200,069500,8,58425,2,185,0.32,5091057,14185189,195200000,5091057,0.32,35.89,2.61,2.61,296460764443,2.60,2.60,296460764443
+KODEX 200선물인버스2X,252670,9,676,5,-2,-0.29,380671338,751947328,2187700000,380671338,-0.29,50.62,17.40,17.40,258978296726,17.51,17.51,258978296726
+삼성에피스홀딩스,0126Z0,10,516000,2,1000,0.19,457661,1284866,24883049,457661,0.19,35.62,1.84,1.84,239362169000,1.86,1.86,239362169000
+현대건설,000720,11,74700,5,-400,-0.53,3162654,6496369,111355765,3162654,-0.53,48.68,2.84,2.84,239256138950,2.88,2.88,239256138950
+클로봇,466100,12,45850,2,3450,8.14,4715993,3346343,24992139,4715993,8.14,140.93,18.87,18.87,214529554750,18.72,18.72,214529554750
+에코프로비엠,247540,13,171700,2,12000,7.51,1215160,442403,97801344,1215160,7.51,274.67,1.24,1.24,205805398150,1.23,1.23,205805398150
+코오롱모빌리티그룹,450140,14,16790,2,2220,15.24,12229522,9163226,62777250,12229522,15.24,133.46,19.48,19.48,203989865865,19.35,19.35,203989865865
+디아이씨,092200,15,13140,2,1970,17.64,15554082,17204372,38888569,15554082,17.64,90.41,40.00,40.00,200924472400,39.32,39.32,200924472400
+원익홀딩스,030530,16,29500,2,1150,4.06,6695319,17287486,77237981,6695319,4.06,38.73,8.67,8.67,197903378600,8.69,8.69,197903378600
+디앤디파마텍,347850,17,87000,5,-8900,-9.28,2191477,3469457,43425276,2191477,-9.28,63.16,5.05,5.05,195759749850,5.18,5.18,195759749850
+LG에너지솔루션,373220,18,446500,2,20500,4.81,432876,438931,234000000,432876,4.81,98.62,0.18,0.18,191771713250,0.18,0.18,191771713250
+로보티즈,108490,19,286000,2,3000,1.06,669028,2411463,14570088,669028,1.06,27.74,4.59,4.59,191615405250,4.60,4.60,191615405250
+알테오젠,196170,20,465000,2,8500,1.86,388832,2815855,53505788,388832,1.86,13.81,0.73,0.73,181705458500,0.73,0.73,181705458500
+KODEX 코스닥150레버리지,233740,21,12145,2,170,1.42,14529746,35431536,149400000,14529746,1.42,41.01,9.73,9.73,175913668824,9.70,9.70,175913668824
+현대무벡스,319400,22,10860,2,950,9.59,15394005,4872060,111376039,15394005,9.59,315.96,13.82,13.82,165757058975,13.70,13.70,165757058975
+이수페타시스,007660,23,140800,2,5600,4.14,1152191,1252762,73409219,1152191,4.14,91.97,1.57,1.57,159719601850,1.55,1.55,159719601850
+한화오션,042660,24,112900,2,4400,4.06,1368930,767742,306413394,1368930,4.06,178.31,0.45,0.45,153412335400,0.44,0.44,153412335400
+에이비엘바이오,298380,25,188600,5,-2000,-1.05,788035,2635907,55125165,788035,-1.05,29.90,1.43,1.43,147259417050,1.42,1.42,147259417050
+노타,486990,26,45350,2,850,1.91,3141246,6824123,21161880,3141246,1.91,46.03,14.84,14.84,145975050650,15.21,15.21,145975050650
+에이피알,278470,27,270500,2,16000,6.29,534421,408476,37430655,534421,6.29,130.83,1.43,1.43,143487737250,1.42,1.42,143487737250
+현대오토에버,307950,28,289000,2,5500,1.94,443893,554055,27423982,443893,1.94,80.12,1.62,1.62,131459181250,1.66,1.66,131459181250
+TIGER 200,102110,29,58475,2,205,0.35,2238410,3816894,76500000,2238410,0.35,58.64,2.93,2.93,130377405642,2.91,2.91,130377405642
+한화에어로스페이스,012450,30,937500,2,42500,4.75,137454,192198,51563401,137454,4.75,71.52,0.27,0.27,126840914500,0.26,0.26,126840914500
diff --git a/top30/20251208/top30-tv-20251208-130002.csv b/top30/20251208/top30-tv-20251208-130002.csv
new file mode 100644
index 000000000000..49a59de1f58b
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114600,2,17700,18.27,14376047,8523311,135776152,14376047,18.27,168.67,10.59,10.59,1583683176550,10.18,10.18,1583683176550
+삼성전자,005930,2,109600,2,1200,1.11,8749577,19755572,5919637922,8749577,1.11,44.29,0.15,0.15,955527474950,0.15,0.15,955527474950
+SK하이닉스,000660,3,544000,3,0,0.00,1501444,3204933,728002365,1501444,0.00,46.85,0.21,0.21,811204102000,0.20,0.20,811204102000
+KODEX 레버리지,122630,4,44300,2,340,0.77,12710287,21921196,75250000,12710287,0.77,57.98,16.89,16.89,558531395677,16.75,16.75,558531395677
+현대차,005380,5,310500,5,-4500,-1.43,1241626,3892799,204757766,1241626,-1.43,31.90,0.61,0.61,388578499000,0.61,0.61,388578499000
+두산에너빌리티,034020,6,76700,5,-3700,-4.60,4515387,3813990,640561146,4515387,-4.60,118.39,0.70,0.70,347223079550,0.71,0.71,347223079550
+에임드바이오,0009K0,7,52100,5,-5100,-8.92,6103956,1548062,64156161,6103956,-8.92,394.30,9.51,9.51,328333089650,9.82,9.82,328333089650
+KODEX 200,069500,8,58470,2,230,0.39,5285965,14185189,195200000,5285965,0.39,37.26,2.71,2.71,307856228329,2.70,2.70,307856228329
+KODEX 200선물인버스2X,252670,9,673,5,-5,-0.74,388281659,751947328,2187700000,388281659,-0.74,51.64,17.75,17.75,264108640688,17.94,17.94,264108640688
+현대건설,000720,10,74800,5,-300,-0.40,3218085,6496369,111355765,3218085,-0.40,49.54,2.89,2.89,243392942900,2.92,2.92,243392942900
+삼성에피스홀딩스,0126Z0,11,514000,5,-1000,-0.19,463686,1284866,24883049,463686,-0.19,36.09,1.86,1.86,242460122000,1.90,1.90,242460122000
+클로봇,466100,12,45650,2,3250,7.67,4819634,3346343,24992139,4819634,7.67,144.03,19.28,19.28,219285282050,19.22,19.22,219285282050
+에코프로비엠,247540,13,172300,2,12600,7.89,1228300,442403,97801344,1228300,7.89,277.64,1.26,1.26,208064209050,1.23,1.23,208064209050
+코오롱모빌리티그룹,450140,14,16620,2,2050,14.07,12321906,9163226,62777250,12321906,14.07,134.47,19.63,19.63,205530364170,19.70,19.70,205530364170
+디아이씨,092200,15,13100,2,1930,17.28,15772675,17204372,38888569,15772675,17.28,91.68,40.56,40.56,203788483400,40.00,40.00,203788483400
+원익홀딩스,030530,16,29350,2,1000,3.53,6750521,17287486,77237981,6750521,3.53,39.05,8.74,8.74,199526562025,8.80,8.80,199526562025
+디앤디파마텍,347850,17,87700,5,-8200,-8.55,2219746,3469457,43425276,2219746,-8.55,63.98,5.11,5.11,198224446900,5.20,5.20,198224446900
+LG에너지솔루션,373220,18,448000,2,22000,5.16,438699,438931,234000000,438699,5.16,99.95,0.19,0.19,194375516750,0.19,0.19,194375516750
+로보티즈,108490,19,285500,2,2500,0.88,677354,2411463,14570088,677354,0.88,28.09,4.65,4.65,193993437750,4.66,4.66,193993437750
+알테오젠,196170,20,465500,2,9000,1.97,394069,2815855,53505788,394069,1.97,13.99,0.74,0.74,184142079000,0.74,0.74,184142079000
+KODEX 코스닥150레버리지,233740,21,12195,2,220,1.84,15178153,35431536,149400000,15178153,1.84,42.84,10.16,10.16,183806639396,10.09,10.09,183806639396
+현대무벡스,319400,22,10830,2,920,9.28,15739110,4872060,111376039,15739110,9.28,323.05,14.13,14.13,169509979710,14.05,14.05,169509979710
+이수페타시스,007660,23,141100,2,5900,4.36,1219615,1252762,73409219,1219615,4.36,97.35,1.66,1.66,169228963400,1.63,1.63,169228963400
+한화오션,042660,24,113100,2,4600,4.24,1396497,767742,306413394,1396497,4.24,181.90,0.46,0.46,156528675900,0.45,0.45,156528675900
+에이비엘바이오,298380,25,189800,5,-800,-0.42,806865,2635907,55125165,806865,-0.42,30.61,1.46,1.46,150826972200,1.44,1.44,150826972200
+노타,486990,26,45200,2,700,1.57,3178580,6824123,21161880,3178580,1.57,46.58,15.02,15.02,147664338125,15.44,15.44,147664338125
+에이피알,278470,27,269500,2,15000,5.89,540592,408476,37430655,540592,5.89,132.34,1.44,1.44,145151927000,1.44,1.44,145151927000
+현대오토에버,307950,28,289000,2,5500,1.94,448275,554055,27423982,448275,1.94,80.91,1.63,1.63,132724162250,1.67,1.67,132724162250
+TIGER 200,102110,29,58525,2,255,0.44,2267385,3816894,76500000,2267385,0.44,59.40,2.96,2.96,132072925829,2.95,2.95,132072925829
+한화에어로스페이스,012450,30,940000,2,45000,5.03,143004,192198,51563401,143004,5.03,74.40,0.28,0.28,132052303000,0.27,0.27,132052303000
diff --git a/top30/20251208/top30-tv-20251208-131002.csv b/top30/20251208/top30-tv-20251208-131002.csv
new file mode 100644
index 000000000000..f6b947eae10b
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114850,2,17950,18.52,14542569,8523311,135776152,14542569,18.52,170.62,10.71,10.71,1602778016150,10.28,10.28,1602778016150
+삼성전자,005930,2,109600,2,1200,1.11,8942835,19755572,5919637922,8942835,1.11,45.27,0.15,0.15,976709678950,0.15,0.15,976709678950
+SK하이닉스,000660,3,544000,3,0,0.00,1525313,3204933,728002365,1525313,0.00,47.59,0.21,0.21,824201727000,0.21,0.21,824201727000
+KODEX 레버리지,122630,4,44230,2,270,0.61,13131537,21921196,75250000,13131537,0.61,59.90,17.45,17.45,577159224705,17.34,17.34,577159224705
+현대차,005380,5,311000,5,-4000,-1.27,1285224,3892799,204757766,1285224,-1.27,33.02,0.63,0.63,402105761500,0.63,0.63,402105761500
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4562570,3813990,640561146,4562570,-4.48,119.63,0.71,0.71,350847502650,0.71,0.71,350847502650
+에임드바이오,0009K0,7,52100,5,-5100,-8.92,6141862,1548062,64156161,6141862,-8.92,396.75,9.57,9.57,330311365750,9.88,9.88,330311365750
+KODEX 200,069500,8,58425,2,185,0.32,5417799,14185189,195200000,5417799,0.32,38.19,2.78,2.78,315558982135,2.77,2.77,315558982135
+KODEX 200선물인버스2X,252670,9,675,5,-3,-0.44,397301562,751947328,2187700000,397301562,-0.44,52.84,18.16,18.16,270195810147,18.30,18.30,270195810147
+현대건설,000720,10,74800,5,-300,-0.40,3256838,6496369,111355765,3256838,-0.40,50.13,2.92,2.92,246288948650,2.96,2.96,246288948650
+삼성에피스홀딩스,0126Z0,11,514000,5,-1000,-0.19,467910,1284866,24883049,467910,-0.19,36.42,1.88,1.88,244629140500,1.91,1.91,244629140500
+클로봇,466100,12,46000,2,3600,8.49,4972487,3346343,24992139,4972487,8.49,148.59,19.90,19.90,226326793925,19.69,19.69,226326793925
+에코프로비엠,247540,13,172400,2,12700,7.95,1241598,442403,97801344,1241598,7.95,280.65,1.27,1.27,210355148900,1.25,1.25,210355148900
+코오롱모빌리티그룹,450140,14,16610,2,2040,14.00,12384649,9163226,62777250,12384649,14.00,135.16,19.73,19.73,206570873375,19.81,19.81,206570873375
+디아이씨,092200,15,13060,2,1890,16.92,15938745,17204372,38888569,15938745,16.92,92.64,40.99,40.99,205956143400,40.55,40.55,205956143400
+원익홀딩스,030530,16,29300,2,950,3.35,6824601,17287486,77237981,6824601,3.35,39.48,8.84,8.84,201694327400,8.91,8.91,201694327400
+디앤디파마텍,347850,17,87200,5,-8700,-9.07,2249488,3469457,43425276,2249488,-9.07,64.84,5.18,5.18,200820414950,5.30,5.30,200820414950
+LG에너지솔루션,373220,18,446500,2,20500,4.81,448172,438931,234000000,448172,4.81,102.11,0.19,0.19,198611748750,0.19,0.19,198611748750
+로보티즈,108490,19,283500,2,500,0.18,686389,2411463,14570088,686389,0.18,28.46,4.71,4.71,196564901750,4.76,4.76,196564901750
+KODEX 코스닥150레버리지,233740,20,12225,2,250,2.09,15764796,35431536,149400000,15764796,2.09,44.49,10.55,10.55,190962894114,10.46,10.46,190962894114
+알테오젠,196170,21,466500,2,10000,2.19,400360,2815855,53505788,400360,2.19,14.22,0.75,0.75,187069490250,0.75,0.75,187069490250
+현대무벡스,319400,22,10940,2,1030,10.39,16053774,4872060,111376039,16053774,10.39,329.51,14.41,14.41,172937559515,14.19,14.19,172937559515
+이수페타시스,007660,23,140800,2,5600,4.14,1244254,1252762,73409219,1244254,4.14,99.32,1.69,1.69,172704701100,1.67,1.67,172704701100
+한화오션,042660,24,113000,2,4500,4.15,1432693,767742,306413394,1432693,4.15,186.61,0.47,0.47,160623147500,0.46,0.46,160623147500
+에이비엘바이오,298380,25,189100,5,-1500,-0.79,820408,2635907,55125165,820408,-0.79,31.12,1.49,1.49,153389973350,1.47,1.47,153389973350
+노타,486990,26,45200,2,700,1.57,3225697,6824123,21161880,3225697,1.57,47.27,15.24,15.24,149788490650,15.66,15.66,149788490650
+에이피알,278470,27,269500,2,15000,5.89,550724,408476,37430655,550724,5.89,134.82,1.47,1.47,147887191250,1.47,1.47,147887191250
+한화에어로스페이스,012450,28,938500,2,43500,4.86,147970,192198,51563401,147970,4.86,76.99,0.29,0.29,136713550000,0.28,0.28,136713550000
+TIGER 200,102110,29,58485,2,215,0.37,2303620,3816894,76500000,2303620,0.37,60.35,3.01,3.01,134191769170,3.00,3.00,134191769170
+현대오토에버,307950,30,288000,2,4500,1.59,450625,554055,27423982,450625,1.59,81.33,1.64,1.64,133401509750,1.69,1.69,133401509750
diff --git a/top30/20251208/top30-tv-20251208-132001.csv b/top30/20251208/top30-tv-20251208-132001.csv
new file mode 100644
index 000000000000..1098b5226126
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114800,2,17900,18.47,14668351,8523311,135776152,14668351,18.47,172.10,10.80,10.80,1617215530850,10.38,10.38,1617215530850
+삼성전자,005930,2,109900,2,1500,1.38,9161391,19755572,5919637922,9161391,1.38,46.37,0.15,0.15,1000689801400,0.15,0.15,1000689801400
+SK하이닉스,000660,3,548500,2,4500,0.83,1669090,3204933,728002365,1669090,0.83,52.08,0.23,0.23,902798366000,0.23,0.23,902798366000
+KODEX 레버리지,122630,4,44470,2,510,1.16,13798124,21921196,75250000,13798124,1.16,62.94,18.34,18.34,606728812936,18.13,18.13,606728812936
+현대차,005380,5,313000,5,-2000,-0.63,1316233,3892799,204757766,1316233,-0.63,33.81,0.64,0.64,411783330750,0.64,0.64,411783330750
+두산에너빌리티,034020,6,77000,5,-3400,-4.23,4630872,3813990,640561146,4630872,-4.23,121.42,0.72,0.72,356097705450,0.72,0.72,356097705450
+에임드바이오,0009K0,7,52400,5,-4800,-8.39,6178306,1548062,64156161,6178306,-8.39,399.10,9.63,9.63,332213307000,9.88,9.88,332213307000
+KODEX 200,069500,8,58575,2,335,0.58,5689634,14185189,195200000,5689634,0.58,40.11,2.91,2.91,331464615530,2.90,2.90,331464615530
+KODEX 200선물인버스2X,252670,9,672,5,-6,-0.88,406783559,751947328,2187700000,406783559,-0.88,54.10,18.59,18.59,276574847025,18.81,18.81,276574847025
+현대건설,000720,10,74700,5,-400,-0.53,3304448,6496369,111355765,3304448,-0.53,50.87,2.97,2.97,249847586900,3.00,3.00,249847586900
+삼성에피스홀딩스,0126Z0,11,516000,2,1000,0.19,474215,1284866,24883049,474215,0.19,36.91,1.91,1.91,247881330500,1.93,1.93,247881330500
+클로봇,466100,12,45850,2,3450,8.14,5067433,3346343,24992139,5067433,8.14,151.43,20.28,20.28,230697750150,20.13,20.13,230697750150
+에코프로비엠,247540,13,172300,2,12600,7.89,1258080,442403,97801344,1258080,7.89,284.37,1.29,1.29,213198772750,1.27,1.27,213198772750
+원익홀딩스,030530,14,28900,2,550,1.94,7030378,17287486,77237981,7030378,1.94,40.67,9.10,9.10,207668891775,9.30,9.30,207668891775
+코오롱모빌리티그룹,450140,15,16730,2,2160,14.82,12431838,9163226,62777250,12431838,14.82,135.67,19.80,19.80,207360953270,19.74,19.74,207360953270
+디아이씨,092200,16,13130,2,1960,17.55,16018830,17204372,38888569,16018830,17.55,93.11,41.19,41.19,207007691015,40.54,40.54,207007691015
+디앤디파마텍,347850,17,86800,5,-9100,-9.49,2277977,3469457,43425276,2277977,-9.49,65.66,5.25,5.25,203302989200,5.39,5.39,203302989200
+LG에너지솔루션,373220,18,446500,2,20500,4.81,453522,438931,234000000,453522,4.81,103.32,0.19,0.19,201003375000,0.19,0.19,201003375000
+로보티즈,108490,19,282000,5,-1000,-0.35,699398,2411463,14570088,699398,-0.35,29.00,4.80,4.80,200244980500,4.87,4.87,200244980500
+KODEX 코스닥150레버리지,233740,20,12195,2,220,1.84,16026095,35431536,149400000,16026095,1.84,45.23,10.73,10.73,194153469952,10.66,10.66,194153469952
+알테오젠,196170,21,464500,2,8000,1.75,403680,2815855,53505788,403680,1.75,14.34,0.75,0.75,188614507750,0.76,0.76,188614507750
+현대무벡스,319400,22,11040,2,1130,11.40,16429296,4872060,111376039,16429296,11.40,337.21,14.75,14.75,177055433000,14.40,14.40,177055433000
+이수페타시스,007660,23,140600,2,5400,3.99,1270416,1252762,73409219,1270416,3.99,101.41,1.73,1.73,176382145400,1.71,1.71,176382145400
+한화오션,042660,24,113400,2,4900,4.52,1463974,767742,306413394,1463974,4.52,190.69,0.48,0.48,164165412450,0.47,0.47,164165412450
+에이비엘바이오,298380,25,189200,5,-1400,-0.73,832338,2635907,55125165,832338,-0.73,31.58,1.51,1.51,155645437300,1.49,1.49,155645437300
+노타,486990,26,45300,2,800,1.80,3241222,6824123,21161880,3241222,1.80,47.50,15.32,15.32,150491800400,15.70,15.70,150491800400
+에이피알,278470,27,270000,2,15500,6.09,558653,408476,37430655,558653,6.09,136.77,1.49,1.49,150028049750,1.48,1.48,150028049750
+한화에어로스페이스,012450,28,940000,2,45000,5.03,153089,192198,51563401,153089,5.03,79.65,0.30,0.30,141524256000,0.29,0.29,141524256000
+TIGER 200,102110,29,58630,2,360,0.62,2370331,3816894,76500000,2370331,0.62,62.10,3.10,3.10,138098576910,3.08,3.08,138098576910
+현대로템,064350,30,191400,2,9400,5.16,723359,814651,109142293,723359,5.16,88.79,0.66,0.66,136736184700,0.65,0.65,136736184700
diff --git a/top30/20251208/top30-tv-20251208-133001.csv b/top30/20251208/top30-tv-20251208-133001.csv
new file mode 100644
index 000000000000..47925c72ccd7
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114500,2,17600,18.16,14810858,8523311,135776152,14810858,18.16,173.77,10.91,10.91,1633574240650,10.51,10.51,1633574240650
+삼성전자,005930,2,109950,2,1550,1.43,9476990,19755572,5919637922,9476990,1.43,47.97,0.16,0.16,1035361166800,0.16,0.16,1035361166800
+SK하이닉스,000660,3,554500,2,10500,1.93,1870457,3204933,728002365,1870457,1.93,58.36,0.26,0.26,1013766776500,0.25,0.25,1013766776500
+KODEX 레버리지,122630,4,44720,2,760,1.73,15037948,21921196,75250000,15037948,1.73,68.60,19.98,19.98,662015416208,19.67,19.67,662015416208
+현대차,005380,5,314750,5,-250,-0.08,1372919,3892799,204757766,1372919,-0.08,35.27,0.67,0.67,429609499500,0.67,0.67,429609499500
+두산에너빌리티,034020,6,76900,5,-3500,-4.35,4682546,3813990,640561146,4682546,-4.35,122.77,0.73,0.73,360073147150,0.73,0.73,360073147150
+KODEX 200,069500,7,58740,2,500,0.86,5882994,14185189,195200000,5882994,0.86,41.47,3.01,3.01,342806233373,2.99,2.99,342806233373
+에임드바이오,0009K0,8,51300,5,-5900,-10.31,6318205,1548062,64156161,6318205,-10.31,408.14,9.85,9.85,339433692650,10.31,10.31,339433692650
+KODEX 200선물인버스2X,252670,9,668,5,-10,-1.47,431976070,751947328,2187700000,431976070,-1.47,57.45,19.75,19.75,293435746209,20.08,20.08,293435746209
+현대건설,000720,10,74100,5,-1000,-1.33,3380672,6496369,111355765,3380672,-1.33,52.04,3.04,3.04,255514698050,3.10,3.10,255514698050
+삼성에피스홀딩스,0126Z0,11,515000,3,0,0.00,481613,1284866,24883049,481613,0.00,37.48,1.94,1.94,251696507000,1.96,1.96,251696507000
+클로봇,466100,12,46250,2,3850,9.08,5247052,3346343,24992139,5247052,9.08,156.80,20.99,20.99,238968729525,20.67,20.67,238968729525
+에코프로비엠,247540,13,172000,2,12300,7.70,1279533,442403,97801344,1279533,7.70,289.22,1.31,1.31,216893583100,1.29,1.29,216893583100
+원익홀딩스,030530,14,28750,2,400,1.41,7339617,17287486,77237981,7339617,1.41,42.46,9.50,9.50,216548282825,9.75,9.75,216548282825
+디아이씨,092200,15,13050,2,1880,16.83,16259347,17204372,38888569,16259347,16.83,94.51,41.81,41.81,210146170420,41.41,41.41,210146170420
+코오롱모빌리티그룹,450140,16,16540,2,1970,13.52,12486799,9163226,62777250,12486799,13.52,136.27,19.89,19.89,208272685950,20.06,20.06,208272685950
+디앤디파마텍,347850,17,86500,5,-9400,-9.80,2322177,3469457,43425276,2322177,-9.80,66.93,5.35,5.35,207132449250,5.51,5.51,207132449250
+로보티즈,108490,18,282000,5,-1000,-0.35,712930,2411463,14570088,712930,-0.35,29.56,4.89,4.89,204060733000,4.97,4.97,204060733000
+LG에너지솔루션,373220,19,447000,2,21000,4.93,458356,438931,234000000,458356,4.93,104.43,0.20,0.20,203164294500,0.19,0.19,203164294500
+KODEX 코스닥150레버리지,233740,20,12175,2,200,1.67,16458460,35431536,149400000,16458460,1.67,46.45,11.02,11.02,199419929760,10.96,10.96,199419929760
+알테오젠,196170,21,463500,2,7000,1.53,410812,2815855,53505788,410812,1.53,14.59,0.77,0.77,191923387500,0.77,0.77,191923387500
+현대무벡스,319400,22,10940,2,1030,10.39,16800050,4872060,111376039,16800050,10.39,344.82,15.08,15.08,181105691275,14.86,14.86,181105691275
+이수페타시스,007660,23,140900,2,5700,4.22,1292685,1252762,73409219,1292685,4.22,103.19,1.76,1.76,179517638600,1.74,1.74,179517638600
+한화오션,042660,24,113550,2,5050,4.65,1515014,767742,306413394,1515014,4.65,197.33,0.49,0.49,169957804050,0.49,0.49,169957804050
+에이비엘바이오,298380,25,189100,5,-1500,-0.79,848816,2635907,55125165,848816,-0.79,32.20,1.54,1.54,158765736000,1.52,1.52,158765736000
+에이피알,278470,26,270000,2,15500,6.09,572170,408476,37430655,572170,6.09,140.07,1.53,1.53,153679980500,1.52,1.52,153679980500
+노타,486990,27,45050,2,550,1.24,3277824,6824123,21161880,3277824,1.24,48.03,15.49,15.49,152142342425,15.96,15.96,152142342425
+한화에어로스페이스,012450,28,939000,2,44000,4.92,160020,192198,51563401,160020,4.92,83.26,0.31,0.31,148046491500,0.31,0.31,148046491500
+현대로템,064350,29,191700,2,9700,5.33,755188,814651,109142293,755188,5.33,92.70,0.69,0.69,142841007400,0.68,0.68,142841007400
+TIGER 200,102110,30,58795,2,525,0.90,2417758,3816894,76500000,2417758,0.90,63.34,3.16,3.16,140882934620,3.13,3.13,140882934620
diff --git a/top30/20251208/top30-tv-20251208-134001.csv b/top30/20251208/top30-tv-20251208-134001.csv
new file mode 100644
index 000000000000..1521b7b1ab70
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114500,2,17600,18.16,14960956,8523311,135776152,14960956,18.16,175.53,11.02,11.02,1650711915750,10.62,10.62,1650711915750
+SK하이닉스,000660,2,559000,2,15000,2.76,2130174,3204933,728002365,2130174,2.76,66.47,0.29,0.29,1158765963500,0.28,0.28,1158765963500
+삼성전자,005930,3,109900,2,1500,1.38,9936377,19755572,5919637922,9936377,1.38,50.30,0.17,0.17,1085850389350,0.17,0.17,1085850389350
+KODEX 레버리지,122630,4,44810,2,850,1.93,15709638,21921196,75250000,15709638,1.93,71.66,20.88,20.88,692105659026,20.53,20.53,692105659026
+현대차,005380,5,314500,5,-500,-0.16,1431984,3892799,204757766,1431984,-0.16,36.79,0.70,0.70,448238182000,0.70,0.70,448238182000
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4776802,3813990,640561146,4776802,-4.48,125.24,0.75,0.75,367320569900,0.75,0.75,367320569900
+KODEX 200,069500,7,58805,2,565,0.97,6173223,14185189,195200000,6173223,0.97,43.52,3.16,3.16,359868751271,3.14,3.14,359868751271
+에임드바이오,0009K0,8,50400,5,-6800,-11.89,6582357,1548062,64156161,6582357,-11.89,425.20,10.26,10.26,352793737950,10.91,10.91,352793737950
+KODEX 200선물인버스2X,252670,9,666,5,-12,-1.77,467413637,751947328,2187700000,467413637,-1.77,62.16,21.37,21.37,317046147652,21.76,21.76,317046147652
+현대건설,000720,10,74300,5,-800,-1.07,3433968,6496369,111355765,3433968,-1.07,52.86,3.08,3.08,259474806250,3.14,3.14,259474806250
+삼성에피스홀딩스,0126Z0,11,514000,5,-1000,-0.19,492680,1284866,24883049,492680,-0.19,38.34,1.98,1.98,257389784500,2.01,2.01,257389784500
+클로봇,466100,12,46350,2,3950,9.32,5488576,3346343,24992139,5488576,9.32,164.02,21.96,21.96,250191557600,21.60,21.60,250191557600
+에코프로비엠,247540,13,171400,2,11700,7.33,1305287,442403,97801344,1305287,7.33,295.04,1.33,1.33,221308399350,1.32,1.32,221308399350
+원익홀딩스,030530,14,29125,2,775,2.73,7460210,17287486,77237981,7460210,2.73,43.15,9.66,9.66,220050219175,9.78,9.78,220050219175
+디앤디파마텍,347850,15,85900,5,-10000,-10.43,2428879,3469457,43425276,2428879,-10.43,70.01,5.59,5.59,216329254500,5.80,5.80,216329254500
+디아이씨,092200,16,13040,2,1870,16.74,16338771,17204372,38888569,16338771,16.74,94.97,42.01,42.01,211183803305,41.64,41.64,211183803305
+코오롱모빌리티그룹,450140,17,16600,2,2030,13.93,12535126,9163226,62777250,12535126,13.93,136.80,19.97,19.97,209076546270,20.06,20.06,209076546270
+LG에너지솔루션,373220,18,445000,2,19000,4.46,468022,438931,234000000,468022,4.46,106.63,0.20,0.20,207477114500,0.20,0.20,207477114500
+로보티즈,108490,19,284500,2,1500,0.53,724737,2411463,14570088,724737,0.53,30.05,4.97,4.97,207405251250,5.00,5.00,207405251250
+KODEX 코스닥150레버리지,233740,20,12185,2,210,1.75,16686638,35431536,149400000,16686638,1.75,47.10,11.17,11.17,202200600207,11.11,11.11,202200600207
+알테오젠,196170,21,464000,2,7500,1.64,418913,2815855,53505788,418913,1.64,14.88,0.78,0.78,195679966250,0.79,0.79,195679966250
+이수페타시스,007660,22,140500,2,5300,3.92,1342065,1252762,73409219,1342065,3.92,107.13,1.83,1.83,186479839750,1.81,1.81,186479839750
+현대무벡스,319400,23,10820,2,910,9.18,17055623,4872060,111376039,17055623,9.18,350.07,15.31,15.31,183879857460,15.26,15.26,183879857460
+한화오션,042660,24,113500,2,5000,4.61,1563526,767742,306413394,1563526,4.61,203.65,0.51,0.51,175472096100,0.50,0.50,175472096100
+에이비엘바이오,298380,25,189100,5,-1500,-0.79,864400,2635907,55125165,864400,-0.79,32.79,1.57,1.57,161708757900,1.55,1.55,161708757900
+에이피알,278470,26,268500,2,14000,5.50,584414,408476,37430655,584414,5.50,143.07,1.56,1.56,156979459250,1.56,1.56,156979459250
+노타,486990,27,45150,2,650,1.46,3363169,6824123,21161880,3363169,1.46,49.28,15.89,15.89,155972869900,16.32,16.32,155972869900
+한화에어로스페이스,012450,28,936000,2,41000,4.58,164980,192198,51563401,164980,4.58,85.84,0.32,0.32,152699570000,0.32,0.32,152699570000
+현대로템,064350,29,192200,2,10200,5.60,781048,814651,109142293,781048,5.60,95.88,0.72,0.72,147803754500,0.70,0.70,147803754500
+TIGER 200,102110,30,58855,2,585,1.00,2464981,3816894,76500000,2464981,1.00,64.58,3.22,3.22,143662455670,3.19,3.19,143662455670
diff --git a/top30/20251208/top30-tv-20251208-135001.csv b/top30/20251208/top30-tv-20251208-135001.csv
new file mode 100644
index 000000000000..03a0cb2409e1
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,114500,2,17600,18.16,15044501,8523311,135776152,15044501,18.16,176.51,11.08,11.08,1660281218750,10.68,10.68,1660281218750
+SK하이닉스,000660,2,561000,2,17000,3.12,2281119,3204933,728002365,2281119,3.12,71.18,0.31,0.31,1243270107000,0.30,0.30,1243270107000
+삼성전자,005930,3,109700,2,1300,1.20,10202430,19755572,5919637922,10202430,1.20,51.64,0.17,0.17,1115049039250,0.17,0.17,1115049039250
+KODEX 레버리지,122630,4,44815,2,855,1.94,16066847,21921196,75250000,16066847,1.94,73.29,21.35,21.35,708112907672,21.00,21.00,708112907672
+현대차,005380,5,315500,2,500,0.16,1468232,3892799,204757766,1468232,0.16,37.72,0.72,0.72,459663331500,0.71,0.71,459663331500
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4870381,3813990,640561146,4870381,-4.48,127.70,0.76,0.76,374509675550,0.76,0.76,374509675550
+KODEX 200,069500,7,58805,2,565,0.97,6299340,14185189,195200000,6299340,0.97,44.41,3.23,3.23,367284849460,3.20,3.20,367284849460
+에임드바이오,0009K0,8,50600,5,-6600,-11.54,6685780,1548062,64156161,6685780,-11.54,431.88,10.42,10.42,357992373100,11.03,11.03,357992373100
+KODEX 200선물인버스2X,252670,9,667,5,-11,-1.62,476154075,751947328,2187700000,476154075,-1.62,63.32,21.77,21.77,322868259855,22.13,22.13,322868259855
+클로봇,466100,10,46600,2,4200,9.91,5964161,3346343,24992139,5964161,9.91,178.23,23.86,23.86,272492761975,23.40,23.40,272492761975
+삼성에피스홀딩스,0126Z0,11,512000,5,-3000,-0.58,505230,1284866,24883049,505230,-0.58,39.32,2.03,2.03,263822281000,2.07,2.07,263822281000
+현대건설,000720,12,74500,5,-600,-0.80,3471897,6496369,111355765,3471897,-0.80,53.44,3.12,3.12,262303566100,3.16,3.16,262303566100
+디앤디파마텍,347850,13,85400,5,-10500,-10.95,2533057,3469457,43425276,2533057,-10.95,73.01,5.83,5.83,225248540750,6.07,6.07,225248540750
+에코프로비엠,247540,14,171700,2,12000,7.51,1312962,442403,97801344,1312962,7.51,296.78,1.34,1.34,222625229350,1.33,1.33,222625229350
+원익홀딩스,030530,15,29000,2,650,2.29,7543159,17287486,77237981,7543159,2.29,43.63,9.77,9.77,222470148550,9.93,9.93,222470148550
+디아이씨,092200,16,13000,2,1830,16.38,16431720,17204372,38888569,16431720,16.38,95.51,42.25,42.25,212392692065,42.01,42.01,212392692065
+로보티즈,108490,17,283500,2,500,0.18,740275,2411463,14570088,740275,0.18,30.70,5.08,5.08,211822840750,5.13,5.13,211822840750
+코오롱모빌리티그룹,450140,18,16520,2,1950,13.38,12595391,9163226,62777250,12595391,13.38,137.46,20.06,20.06,210071401000,20.26,20.26,210071401000
+LG에너지솔루션,373220,19,445500,2,19500,4.58,473236,438931,234000000,473236,4.58,107.82,0.20,0.20,209800833750,0.20,0.20,209800833750
+KODEX 코스닥150레버리지,233740,20,12175,2,200,1.67,16766095,35431536,149400000,16766095,1.67,47.32,11.22,11.22,203168888982,11.17,11.17,203168888982
+알테오젠,196170,21,463500,2,7000,1.53,424385,2815855,53505788,424385,1.53,15.07,0.79,0.79,198216075750,0.80,0.80,198216075750
+이수페타시스,007660,22,141300,2,6100,4.51,1371235,1252762,73409219,1371235,4.51,109.46,1.87,1.87,190594172800,1.84,1.84,190594172800
+현대무벡스,319400,23,10890,2,980,9.89,17342180,4872060,111376039,17342180,9.89,355.95,15.57,15.57,187001863820,15.42,15.42,187001863820
+한화오션,042660,24,113300,2,4800,4.42,1600632,767742,306413394,1600632,4.42,208.49,0.52,0.52,179677654200,0.52,0.52,179677654200
+에이비엘바이오,298380,25,188600,5,-2000,-1.05,880330,2635907,55125165,880330,-1.05,33.40,1.60,1.60,164714511900,1.58,1.58,164714511900
+에이피알,278470,26,268500,2,14000,5.50,592908,408476,37430655,592908,5.50,145.15,1.58,1.58,159263019500,1.58,1.58,159263019500
+노타,486990,27,45500,2,1000,2.25,3397536,6824123,21161880,3397536,2.25,49.79,16.05,16.05,157529530325,16.36,16.36,157529530325
+한화에어로스페이스,012450,28,937000,2,42000,4.69,168538,192198,51563401,168538,4.69,87.69,0.33,0.33,156036428000,0.32,0.32,156036428000
+현대로템,064350,29,192600,2,10600,5.82,812877,814651,109142293,812877,5.82,99.78,0.74,0.74,153931764800,0.73,0.73,153931764800
+TIGER 200,102110,30,58865,2,595,1.02,2516011,3816894,76500000,2516011,1.02,65.92,3.29,3.29,146665681215,3.26,3.26,146665681215
diff --git a/top30/20251208/top30-tv-20251208-140001.csv b/top30/20251208/top30-tv-20251208-140001.csv
new file mode 100644
index 000000000000..72a7f2efc23f
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117400,2,20500,21.16,16075726,8523311,135776152,16075726,21.16,188.61,11.84,11.84,1780062633000,11.17,11.17,1780062633000
+SK하이닉스,000660,2,558500,2,14500,2.67,2367238,3204933,728002365,2367238,2.67,73.86,0.33,0.33,1291472360000,0.32,0.32,1291472360000
+삼성전자,005930,3,109700,2,1300,1.20,10437849,19755572,5919637922,10437849,1.20,52.83,0.18,0.18,1140874477300,0.18,0.18,1140874477300
+KODEX 레버리지,122630,4,44735,2,775,1.76,16481632,21921196,75250000,16481632,1.76,75.19,21.90,21.90,726680897039,21.59,21.59,726680897039
+현대차,005380,5,314750,5,-250,-0.08,1501265,3892799,204757766,1501265,-0.08,38.57,0.73,0.73,470077003250,0.73,0.73,470077003250
+두산에너빌리티,034020,6,76800,5,-3600,-4.48,4911646,3813990,640561146,4911646,-4.48,128.78,0.77,0.77,377680368700,0.77,0.77,377680368700
+KODEX 200,069500,7,58750,2,510,0.88,6426483,14185189,195200000,6426483,0.88,45.30,3.29,3.29,374755980853,3.27,3.27,374755980853
+에임드바이오,0009K0,8,50900,5,-6300,-11.01,6758621,1548062,64156161,6758621,-11.01,436.59,10.53,10.53,361700099600,11.08,11.08,361700099600
+KODEX 200선물인버스2X,252670,9,667,5,-11,-1.62,480881500,751947328,2187700000,480881500,-1.62,63.95,21.98,21.98,326022373526,22.34,22.34,326022373526
+클로봇,466100,10,46700,2,4300,10.14,6126076,3346343,24992139,6126076,10.14,183.07,24.51,24.51,280042634900,23.99,23.99,280042634900
+삼성에피스홀딩스,0126Z0,11,511000,5,-4000,-0.78,515184,1284866,24883049,515184,-0.78,40.10,2.07,2.07,268921874000,2.11,2.11,268921874000
+현대건설,000720,12,74500,5,-600,-0.80,3510795,6496369,111355765,3510795,-0.80,54.04,3.15,3.15,265205349000,3.20,3.20,265205349000
+디앤디파마텍,347850,13,85500,5,-10400,-10.84,2610154,3469457,43425276,2610154,-10.84,75.23,6.01,6.01,231868890800,6.25,6.25,231868890800
+에코프로비엠,247540,14,173200,2,13500,8.45,1350603,442403,97801344,1350603,8.45,305.29,1.38,1.38,229126429200,1.35,1.35,229126429200
+원익홀딩스,030530,15,29050,2,700,2.47,7577394,17287486,77237981,7577394,2.47,43.83,9.81,9.81,223465085700,9.96,9.96,223465085700
+디아이씨,092200,16,12930,2,1760,15.76,16538953,17204372,38888569,16538953,15.76,96.13,42.53,42.53,213785963555,42.52,42.52,213785963555
+로보티즈,108490,17,284000,2,1000,0.35,746797,2411463,14570088,746797,0.35,30.97,5.13,5.13,213675920500,5.16,5.16,213675920500
+LG에너지솔루션,373220,18,448000,2,22000,5.16,480192,438931,234000000,480192,5.16,109.40,0.21,0.21,212908231750,0.20,0.20,212908231750
+코오롱모빌리티그룹,450140,19,16310,2,1740,11.94,12702442,9163226,62777250,12702442,11.94,138.62,20.23,20.23,211818973315,20.69,20.69,211818973315
+이수페타시스,007660,20,141900,2,6700,4.96,1502729,1252762,73409219,1502729,4.96,119.95,2.05,2.05,209235826850,2.01,2.01,209235826850
+KODEX 코스닥150레버리지,233740,21,12225,2,250,2.09,17162905,35431536,149400000,17162905,2.09,48.44,11.49,11.49,208013508962,11.39,11.39,208013508962
+알테오젠,196170,22,461500,2,5000,1.10,436116,2815855,53505788,436116,1.10,15.49,0.82,0.82,203642351750,0.82,0.82,203642351750
+현대무벡스,319400,23,10840,2,930,9.38,17565324,4872060,111376039,17565324,9.38,360.53,15.77,15.77,189428756730,15.69,15.69,189428756730
+한화오션,042660,24,113100,2,4600,4.24,1629612,767742,306413394,1629612,4.24,212.26,0.53,0.53,182953454350,0.53,0.53,182953454350
+에이비엘바이오,298380,25,188900,5,-1700,-0.89,895254,2635907,55125165,895254,-0.89,33.96,1.62,1.62,167531357950,1.61,1.61,167531357950
+에이피알,278470,26,267500,2,13000,5.11,599719,408476,37430655,599719,5.11,146.82,1.60,1.60,161087693250,1.61,1.61,161087693250
+현대로템,064350,27,192500,2,10500,5.77,847289,814651,109142293,847289,5.77,104.01,0.78,0.78,160563377750,0.76,0.76,160563377750
+노타,486990,28,44950,2,450,1.01,3443092,6824123,21161880,3443092,1.01,50.45,16.27,16.27,159591947150,16.78,16.78,159591947150
+한화에어로스페이스,012450,29,938000,2,43000,4.80,172141,192198,51563401,172141,4.80,89.56,0.33,0.33,159416421000,0.33,0.33,159416421000
+TIGER 200,102110,30,58805,2,535,0.92,2559009,3816894,76500000,2559009,0.92,67.04,3.35,3.35,149194775681,3.32,3.32,149194775681
diff --git a/top30/20251208/top30-tv-20251208-141001.csv b/top30/20251208/top30-tv-20251208-141001.csv
new file mode 100644
index 000000000000..ee7bd4b5bb7a
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117500,2,20600,21.26,16691080,8523311,135776152,16691080,21.26,195.83,12.29,12.29,1852385200800,11.61,11.61,1852385200800
+SK하이닉스,000660,2,560000,2,16000,2.94,2454306,3204933,728002365,2454306,2.94,76.58,0.34,0.34,1340108745500,0.33,0.33,1340108745500
+삼성전자,005930,3,109800,2,1400,1.29,10583396,19755572,5919637922,10583396,1.29,53.57,0.18,0.18,1156848968150,0.18,0.18,1156848968150
+KODEX 레버리지,122630,4,44800,2,840,1.91,16741313,21921196,75250000,16741313,1.91,76.37,22.25,22.25,738298848150,21.90,21.90,738298848150
+현대차,005380,5,316000,2,1000,0.32,1527174,3892799,204757766,1527174,0.32,39.23,0.75,0.75,478245196750,0.74,0.74,478245196750
+KODEX 200,069500,6,58795,2,555,0.95,6625803,14185189,195200000,6625803,0.95,46.71,3.39,3.39,386467277170,3.37,3.37,386467277170
+두산에너빌리티,034020,7,76900,5,-3500,-4.35,4962769,3813990,640561146,4962769,-4.35,130.12,0.77,0.77,381608248800,0.77,0.77,381608248800
+에임드바이오,0009K0,8,50300,5,-6900,-12.06,6812415,1548062,64156161,6812415,-12.06,440.06,10.62,10.62,364416681500,11.29,11.29,364416681500
+KODEX 200선물인버스2X,252670,9,667,5,-11,-1.62,490233002,751947328,2187700000,490233002,-1.62,65.20,22.41,22.41,332265199410,22.77,22.77,332265199410
+클로봇,466100,10,47100,2,4700,11.08,6391589,3346343,24992139,6391589,11.08,191.00,25.57,25.57,292529281375,24.85,24.85,292529281375
+삼성에피스홀딩스,0126Z0,11,509000,5,-6000,-1.17,550863,1284866,24883049,550863,-1.17,42.87,2.21,2.21,287084259000,2.27,2.27,287084259000
+현대건설,000720,12,74200,5,-900,-1.20,3555875,6496369,111355765,3555875,-1.20,54.74,3.19,3.19,268556318650,3.25,3.25,268556318650
+디앤디파마텍,347850,13,85100,5,-10800,-11.26,2684827,3469457,43425276,2684827,-11.26,77.38,6.18,6.18,238243242850,6.45,6.45,238243242850
+에코프로비엠,247540,14,172800,2,13100,8.20,1388212,442403,97801344,1388212,8.20,313.79,1.42,1.42,235631550250,1.39,1.39,235631550250
+원익홀딩스,030530,15,29000,2,650,2.29,7631159,17287486,77237981,7631159,2.29,44.14,9.88,9.88,225024529550,10.05,10.05,225024529550
+LG에너지솔루션,373220,16,448000,2,22000,5.16,488846,438931,234000000,488846,5.16,111.37,0.21,0.21,216782465750,0.21,0.21,216782465750
+디아이씨,092200,17,12970,2,1800,16.11,16700066,17204372,38888569,16700066,16.11,97.07,42.94,42.94,215870810390,42.80,42.80,215870810390
+로보티즈,108490,18,284500,2,1500,0.53,753208,2411463,14570088,753208,0.53,31.23,5.17,5.17,215496815500,5.20,5.20,215496815500
+이수페타시스,007660,19,141400,2,6200,4.59,1537772,1252762,73409219,1537772,4.59,122.75,2.09,2.09,214195957050,2.06,2.06,214195957050
+코오롱모빌리티그룹,450140,20,16330,2,1760,12.08,12766384,9163226,62777250,12766384,12.08,139.32,20.34,20.34,212864888705,20.76,20.76,212864888705
+KODEX 코스닥150레버리지,233740,21,12205,2,230,1.92,17451981,35431536,149400000,17451981,1.92,49.26,11.68,11.68,211545034472,11.60,11.60,211545034472
+알테오젠,196170,22,462000,2,5500,1.20,445860,2815855,53505788,445860,1.20,15.83,0.83,0.83,208143847500,0.84,0.84,208143847500
+현대무벡스,319400,23,10880,2,970,9.79,17749012,4872060,111376039,17749012,9.79,364.30,15.94,15.94,191429088270,15.80,15.80,191429088270
+한화오션,042660,24,113300,2,4800,4.42,1651570,767742,306413394,1651570,4.42,215.12,0.54,0.54,185440209850,0.53,0.53,185440209850
+에이비엘바이오,298380,25,188300,5,-2300,-1.21,909391,2635907,55125165,909391,-1.21,34.50,1.65,1.65,170196921200,1.64,1.64,170196921200
+현대로템,064350,26,192000,2,10000,5.49,879218,814651,109142293,879218,5.49,107.93,0.81,0.81,166705086750,0.80,0.80,166705086750
+에이피알,278470,27,267000,2,12500,4.91,610460,408476,37430655,610460,4.91,149.45,1.63,1.63,163955690000,1.64,1.64,163955690000
+한화에어로스페이스,012450,28,932000,2,37000,4.13,176168,192198,51563401,176168,4.13,91.66,0.34,0.34,163181171000,0.34,0.34,163181171000
+노타,486990,29,44850,2,350,0.79,3517084,6824123,21161880,3517084,0.79,51.54,16.62,16.62,162900544850,17.16,17.16,162900544850
+TIGER 200,102110,30,58850,2,580,1.00,2631416,3816894,76500000,2631416,1.00,68.94,3.44,3.44,153452951430,3.41,3.41,153452951430
diff --git a/top30/20251208/top30-tv-20251208-142001.csv b/top30/20251208/top30-tv-20251208-142001.csv
new file mode 100644
index 000000000000..3c0d2df1896f
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117400,2,20500,21.16,17281784,8523311,135776152,17281784,21.16,202.76,12.73,12.73,1921840317950,12.06,12.06,1921840317950
+SK하이닉스,000660,2,559000,2,15000,2.76,2531176,3204933,728002365,2531176,2.76,78.98,0.35,0.35,1383158637000,0.34,0.34,1383158637000
+삼성전자,005930,3,109500,2,1100,1.01,10876129,19755572,5919637922,10876129,1.01,55.05,0.18,0.18,1188949365350,0.18,0.18,1188949365350
+KODEX 레버리지,122630,4,44660,2,700,1.59,17089968,21921196,75250000,17089968,1.59,77.96,22.71,22.71,753900952827,22.43,22.43,753900952827
+현대차,005380,5,316000,2,1000,0.32,1551786,3892799,204757766,1551786,0.32,39.86,0.76,0.76,486010059750,0.75,0.75,486010059750
+KODEX 200,069500,6,58690,2,450,0.77,6761833,14185189,195200000,6761833,0.77,47.67,3.46,3.46,394459795244,3.44,3.44,394459795244
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,5062104,3813990,640561146,5062104,-4.60,132.72,0.79,0.79,389238291150,0.79,0.79,389238291150
+에임드바이오,0009K0,8,50200,5,-7000,-12.24,6848562,1548062,64156161,6848562,-12.24,442.40,10.67,10.67,366236591950,11.37,11.37,366236591950
+KODEX 200선물인버스2X,252670,9,669,5,-9,-1.33,498415136,751947328,2187700000,498415136,-1.33,66.28,22.78,22.78,337726222012,23.08,23.08,337726222012
+클로봇,466100,10,46500,2,4100,9.67,6621274,3346343,24992139,6621274,9.67,197.87,26.49,26.49,303221617275,26.09,26.09,303221617275
+삼성에피스홀딩스,0126Z0,11,511000,5,-4000,-0.78,559753,1284866,24883049,559753,-0.78,43.57,2.25,2.25,291624239500,2.29,2.29,291624239500
+현대건설,000720,12,74000,5,-1100,-1.46,3642213,6496369,111355765,3642213,-1.46,56.07,3.27,3.27,274947044400,3.34,3.34,274947044400
+디앤디파마텍,347850,13,85000,5,-10900,-11.37,2753073,3469457,43425276,2753073,-11.37,79.35,6.34,6.34,244053931150,6.61,6.61,244053931150
+에코프로비엠,247540,14,172800,2,13100,8.20,1416508,442403,97801344,1416508,8.20,320.18,1.45,1.45,240523978200,1.42,1.42,240523978200
+이수페타시스,007660,15,141700,2,6500,4.81,1639832,1252762,73409219,1639832,4.81,130.90,2.23,2.23,228709903050,2.20,2.20,228709903050
+원익홀딩스,030530,16,28800,2,450,1.59,7717119,17287486,77237981,7717119,1.59,44.64,9.99,9.99,227507234600,10.23,10.23,227507234600
+알테오젠,196170,17,457500,2,1000,0.22,476818,2815855,53505788,476818,0.22,16.93,0.89,0.89,222380897000,0.91,0.91,222380897000
+LG에너지솔루션,373220,18,448000,2,22000,5.16,493933,438931,234000000,493933,5.16,112.53,0.21,0.21,219062702500,0.21,0.21,219062702500
+로보티즈,108490,19,283000,3,0,0.00,762662,2411463,14570088,762662,0.00,31.63,5.23,5.23,218177687500,5.29,5.29,218177687500
+디아이씨,092200,20,12830,2,1660,14.86,16849913,17204372,38888569,16849913,14.86,97.94,43.33,43.33,217800828085,43.65,43.65,217800828085
+KODEX 코스닥150레버리지,233740,21,12145,2,170,1.42,17731099,35431536,149400000,17731099,1.42,50.04,11.87,11.87,214943411666,11.85,11.85,214943411666
+코오롱모빌리티그룹,450140,22,16160,2,1590,10.91,12863374,9163226,62777250,12863374,10.91,140.38,20.49,20.49,214438393640,21.14,21.14,214438393640
+현대무벡스,319400,23,10810,2,900,9.08,18106269,4872060,111376039,18106269,9.08,371.63,16.26,16.26,195292770410,16.22,16.22,195292770410
+한화오션,042660,24,113000,2,4500,4.15,1684802,767742,306413394,1684802,4.15,219.45,0.55,0.55,189203301250,0.55,0.55,189203301250
+에이비엘바이오,298380,25,187400,5,-3200,-1.68,933527,2635907,55125165,933527,-1.68,35.42,1.69,1.69,174724324650,1.69,1.69,174724324650
+현대로템,064350,26,191700,2,9700,5.33,902459,814651,109142293,902459,5.33,110.78,0.83,0.83,171161073850,0.82,0.82,171161073850
+한화에어로스페이스,012450,27,932000,2,37000,4.13,180465,192198,51563401,180465,4.13,93.90,0.35,0.35,167186715000,0.35,0.35,167186715000
+에이피알,278470,28,266500,2,12000,4.72,615781,408476,37430655,615781,4.72,150.75,1.65,1.65,165374087250,1.66,1.66,165374087250
+노타,486990,29,44550,2,50,0.11,3551807,6824123,21161880,3551807,0.11,52.05,16.78,16.78,164452766675,17.44,17.44,164452766675
+TIGER 200,102110,30,58745,2,475,0.82,2698464,3816894,76500000,2698464,0.82,70.70,3.53,3.53,157395665162,3.50,3.50,157395665162
diff --git a/top30/20251208/top30-tv-20251208-143001.csv b/top30/20251208/top30-tv-20251208-143001.csv
new file mode 100644
index 000000000000..9b5e8d354073
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117700,2,20800,21.47,17585571,8523311,135776152,17585571,21.47,206.32,12.95,12.95,1957615505200,12.25,12.25,1957615505200
+SK하이닉스,000660,2,564500,2,20500,3.77,2705644,3204933,728002365,2705644,3.77,84.42,0.37,0.37,1481193553500,0.36,0.36,1481193553500
+삼성전자,005930,3,109550,2,1150,1.06,11260354,19755572,5919637922,11260354,1.06,57.00,0.19,0.19,1231027649050,0.19,0.19,1231027649050
+KODEX 레버리지,122630,4,44790,2,830,1.89,17499602,21921196,75250000,17499602,1.89,79.83,23.26,23.26,772222348199,22.91,22.91,772222348199
+현대차,005380,5,316000,2,1000,0.32,1592726,3892799,204757766,1592726,0.32,40.91,0.78,0.78,498949194000,0.77,0.77,498949194000
+KODEX 200,069500,6,58780,2,540,0.93,6922918,14185189,195200000,6922918,0.93,48.80,3.55,3.55,403921236457,3.52,3.52,403921236457
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,5131972,3813990,640561146,5131972,-4.60,134.56,0.80,0.80,394599417150,0.80,0.80,394599417150
+에임드바이오,0009K0,8,48800,5,-8400,-14.69,7049269,1548062,64156161,7049269,-14.69,455.36,10.99,10.99,376166561350,12.01,12.01,376166561350
+KODEX 200선물인버스2X,252670,9,666,5,-12,-1.77,515992063,751947328,2187700000,515992063,-1.77,68.62,23.59,23.59,349475401792,23.99,23.99,349475401792
+클로봇,466100,10,46150,2,3750,8.84,6727474,3346343,24992139,6727474,8.84,201.04,26.92,26.92,308139567250,26.72,26.72,308139567250
+삼성에피스홀딩스,0126Z0,11,509000,5,-6000,-1.17,569344,1284866,24883049,569344,-1.17,44.31,2.29,2.29,296516326500,2.34,2.34,296516326500
+현대건설,000720,12,74100,5,-1000,-1.33,3686757,6496369,111355765,3686757,-1.33,56.75,3.31,3.31,278247853150,3.37,3.37,278247853150
+디앤디파마텍,347850,13,85600,5,-10300,-10.74,2863415,3469457,43425276,2863415,-10.74,82.53,6.59,6.59,253466681550,6.82,6.82,253466681550
+에코프로비엠,247540,14,173600,2,13900,8.70,1484407,442403,97801344,1484407,8.70,335.53,1.52,1.52,252323181250,1.49,1.49,252323181250
+이수페타시스,007660,15,141400,2,6200,4.59,1673136,1252762,73409219,1673136,4.59,133.56,2.28,2.28,233421037000,2.25,2.25,233421037000
+알테오젠,196170,16,458500,2,2000,0.44,496724,2815855,53505788,496724,0.44,17.64,0.93,0.93,231482614000,0.94,0.94,231482614000
+원익홀딩스,030530,17,28900,2,550,1.94,7782780,17287486,77237981,7782780,1.94,45.02,10.08,10.08,229400816600,10.28,10.28,229400816600
+LG에너지솔루션,373220,18,448500,2,22500,5.28,499982,438931,234000000,499982,5.28,113.91,0.21,0.21,221773180000,0.21,0.21,221773180000
+디아이씨,092200,19,12750,2,1580,14.15,17039034,17204372,38888569,17039034,14.15,99.04,43.82,43.82,220223421100,44.42,44.42,220223421100
+로보티즈,108490,20,283500,2,500,0.18,769431,2411463,14570088,769431,0.18,31.91,5.28,5.28,220098753000,5.33,5.33,220098753000
+KODEX 코스닥150레버리지,233740,21,12170,2,195,1.63,18100252,35431536,149400000,18100252,1.63,51.09,12.12,12.12,219437634557,12.07,12.07,219437634557
+코오롱모빌리티그룹,450140,22,15700,2,1130,7.76,13048141,9163226,62777250,13048141,7.76,142.40,20.78,20.78,217379429435,22.06,22.06,217379429435
+현대무벡스,319400,23,10840,2,930,9.38,18308674,4872060,111376039,18308674,9.38,375.79,16.44,16.44,197492026085,16.36,16.36,197492026085
+한화오션,042660,24,113200,2,4700,4.33,1705463,767742,306413394,1705463,4.33,222.14,0.56,0.56,191540175600,0.55,0.55,191540175600
+에이비엘바이오,298380,25,187500,5,-3100,-1.63,954025,2635907,55125165,954025,-1.63,36.19,1.73,1.73,178577232650,1.73,1.73,178577232650
+현대로템,064350,26,192300,2,10300,5.66,932771,814651,109142293,932771,5.66,114.50,0.85,0.85,176979535500,0.84,0.84,176979535500
+한화에어로스페이스,012450,27,933000,2,38000,4.25,186036,192198,51563401,186036,4.25,96.79,0.36,0.36,172386147000,0.36,0.36,172386147000
+에이피알,278470,28,268000,2,13500,5.30,621121,408476,37430655,621121,5.30,152.06,1.66,1.66,166802307750,1.66,1.66,166802307750
+노타,486990,29,44700,2,200,0.45,3585497,6824123,21161880,3585497,0.45,52.54,16.94,16.94,165960197400,17.54,17.54,165960197400
+TIGER 200,102110,30,58840,2,570,0.98,2738762,3816894,76500000,2738762,0.98,71.75,3.58,3.58,159763760897,3.55,3.55,159763760897
diff --git a/top30/20251208/top30-tv-20251208-144001.csv b/top30/20251208/top30-tv-20251208-144001.csv
new file mode 100644
index 000000000000..2ecf69195c40
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117300,2,20400,21.05,17832235,8523311,135776152,17832235,21.05,209.22,13.13,13.13,1986543868800,12.47,12.47,1986543868800
+SK하이닉스,000660,2,564000,2,20000,3.68,2951366,3204933,728002365,2951366,3.68,92.09,0.41,0.41,1620245637500,0.39,0.39,1620245637500
+삼성전자,005930,3,109200,2,800,0.74,11805051,19755572,5919637922,11805051,0.74,59.76,0.20,0.20,1290524999550,0.20,0.20,1290524999550
+KODEX 레버리지,122630,4,44685,2,725,1.65,17941105,21921196,75250000,17941105,1.65,81.84,23.84,23.84,791979020774,23.55,23.55,791979020774
+현대차,005380,5,314750,5,-250,-0.08,1629270,3892799,204757766,1629270,-0.08,41.85,0.80,0.80,510462745000,0.79,0.79,510462745000
+KODEX 200,069500,6,58715,2,475,0.82,7057865,14185189,195200000,7057865,0.82,49.76,3.62,3.62,411849990968,3.59,3.59,411849990968
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5205344,3813990,640561146,5205344,-4.48,136.48,0.81,0.81,400229110650,0.81,0.81,400229110650
+에임드바이오,0009K0,8,49100,5,-8100,-14.16,7214610,1548062,64156161,7214610,-14.16,466.04,11.25,11.25,384267267900,12.20,12.20,384267267900
+KODEX 200선물인버스2X,252670,9,668,5,-10,-1.47,531328717,751947328,2187700000,531328717,-1.47,70.66,24.29,24.29,359704217023,24.61,24.61,359704217023
+클로봇,466100,10,46000,2,3600,8.49,6844195,3346343,24992139,6844195,8.49,204.53,27.39,27.39,313533380175,27.27,27.27,313533380175
+삼성에피스홀딩스,0126Z0,11,513000,5,-2000,-0.39,596208,1284866,24883049,596208,-0.39,46.40,2.40,2.40,310203879000,2.43,2.43,310203879000
+현대건설,000720,12,74100,5,-1000,-1.33,3725839,6496369,111355765,3725839,-1.33,57.35,3.35,3.35,281140646800,3.41,3.41,281140646800
+디앤디파마텍,347850,13,84400,5,-11500,-11.99,2967066,3469457,43425276,2967066,-11.99,85.52,6.83,6.83,262239858500,7.16,7.16,262239858500
+에코프로비엠,247540,14,173000,2,13300,8.33,1509638,442403,97801344,1509638,8.33,341.24,1.54,1.54,256689127250,1.52,1.52,256689127250
+알테오젠,196170,15,458000,2,1500,0.33,513814,2815855,53505788,513814,0.33,18.25,0.96,0.96,239303749250,0.98,0.98,239303749250
+이수페타시스,007660,16,141600,2,6400,4.73,1700831,1252762,73409219,1700831,4.73,135.77,2.32,2.32,237336072700,2.28,2.28,237336072700
+원익홀딩스,030530,17,28900,2,550,1.94,7832162,17287486,77237981,7832162,1.94,45.31,10.14,10.14,230827817425,10.34,10.34,230827817425
+LG에너지솔루션,373220,18,448000,2,22000,5.16,505539,438931,234000000,505539,5.16,115.18,0.22,0.22,224261495500,0.21,0.21,224261495500
+KODEX 코스닥150레버리지,233740,19,12140,2,165,1.38,18409234,35431536,149400000,18409234,1.38,51.96,12.32,12.32,223190801687,12.31,12.31,223190801687
+로보티즈,108490,20,284000,2,1000,0.35,778349,2411463,14570088,778349,0.35,32.28,5.34,5.34,222628595500,5.38,5.38,222628595500
+디아이씨,092200,21,12830,2,1660,14.86,17157627,17204372,38888569,17157627,14.86,99.73,44.12,44.12,221748354935,44.44,44.44,221748354935
+코오롱모빌리티그룹,450140,22,15700,2,1130,7.76,13272250,9163226,62777250,13272250,7.76,144.84,21.14,21.14,220874755315,22.41,22.41,220874755315
+현대무벡스,319400,23,10900,2,990,9.99,18578956,4872060,111376039,18578956,9.99,381.34,16.68,16.68,200433428990,16.51,16.51,200433428990
+한화오션,042660,24,113200,2,4700,4.33,1728118,767742,306413394,1728118,4.33,225.09,0.56,0.56,194104376700,0.56,0.56,194104376700
+현대로템,064350,25,192500,2,10500,5.77,970446,814651,109142293,970446,5.77,119.12,0.89,0.89,184225231800,0.88,0.88,184225231800
+에이비엘바이오,298380,26,187200,5,-3400,-1.78,974446,2635907,55125165,974446,-1.78,36.97,1.77,1.77,182406890150,1.77,1.77,182406890150
+한화에어로스페이스,012450,27,934000,2,39000,4.36,191529,192198,51563401,191529,4.36,99.65,0.37,0.37,177523026000,0.37,0.37,177523026000
+TIGER 200,102110,28,58770,2,500,0.86,3017099,3816894,76500000,3017099,0.86,79.05,3.94,3.94,176129503106,3.92,3.92,176129503106
+노타,486990,29,43750,5,-750,-1.69,3738151,6824123,21161880,3738151,-1.69,54.78,17.66,17.66,172685347025,18.65,18.65,172685347025
+에이피알,278470,30,267500,2,13000,5.11,626334,408476,37430655,626334,5.11,153.33,1.67,1.67,168197244000,1.68,1.68,168197244000
diff --git a/top30/20251208/top30-tv-20251208-145001.csv b/top30/20251208/top30-tv-20251208-145001.csv
new file mode 100644
index 000000000000..d79ae70cd148
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117400,2,20500,21.16,17963539,8523311,135776152,17963539,21.16,210.76,13.23,13.23,2001960747650,12.56,12.56,2001960747650
+SK하이닉스,000660,2,564000,2,20000,3.68,3069664,3204933,728002365,3069664,3.68,95.78,0.42,0.42,1687029134500,0.41,0.41,1687029134500
+삼성전자,005930,3,109200,2,800,0.74,12124027,19755572,5919637922,12124027,0.74,61.37,0.20,0.20,1325373806550,0.21,0.21,1325373806550
+KODEX 레버리지,122630,4,44690,2,730,1.66,18163706,21921196,75250000,18163706,1.66,82.86,24.14,24.14,801930311791,23.85,23.85,801930311791
+현대차,005380,5,316000,2,1000,0.32,1684489,3892799,204757766,1684489,0.32,43.27,0.82,0.82,527842493500,0.82,0.82,527842493500
+KODEX 200,069500,6,58725,2,485,0.83,7174695,14185189,195200000,7174695,0.83,50.58,3.68,3.68,418711608278,3.65,3.65,418711608278
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,5274331,3813990,640561146,5274331,-4.60,138.29,0.82,0.82,405522935500,0.83,0.83,405522935500
+에임드바이오,0009K0,8,48650,5,-8550,-14.95,7521587,1548062,64156161,7521587,-14.95,485.87,11.72,11.72,399104136450,12.79,12.79,399104136450
+KODEX 200선물인버스2X,252670,9,668,5,-10,-1.47,537575703,751947328,2187700000,537575703,-1.47,71.49,24.57,24.57,363877171408,24.90,24.90,363877171408
+삼성에피스홀딩스,0126Z0,10,517000,2,2000,0.39,613256,1284866,24883049,613256,0.39,47.73,2.46,2.46,318998685000,2.48,2.48,318998685000
+클로봇,466100,11,46300,2,3900,9.20,6912526,3346343,24992139,6912526,9.20,206.57,27.66,27.66,316698315100,27.37,27.37,316698315100
+현대건설,000720,12,73800,5,-1300,-1.73,3773302,6496369,111355765,3773302,-1.73,58.08,3.39,3.39,284651754250,3.46,3.46,284651754250
+디앤디파마텍,347850,13,84100,5,-11800,-12.30,3043602,3469457,43425276,3043602,-12.30,87.73,7.01,7.01,268692007200,7.36,7.36,268692007200
+에코프로비엠,247540,14,172900,2,13200,8.27,1525223,442403,97801344,1525223,8.27,344.76,1.56,1.56,259387240400,1.53,1.53,259387240400
+알테오젠,196170,15,458500,2,2000,0.44,525454,2815855,53505788,525454,0.44,18.66,0.98,0.98,244642921250,1.00,1.00,244642921250
+이수페타시스,007660,16,141400,2,6200,4.59,1726496,1252762,73409219,1726496,4.59,137.82,2.35,2.35,240966764350,2.32,2.32,240966764350
+원익홀딩스,030530,17,29050,2,700,2.47,7891915,17287486,77237981,7891915,2.47,45.65,10.22,10.22,232554885925,10.36,10.36,232554885925
+로보티즈,108490,18,289000,2,6000,2.12,809092,2411463,14570088,809092,2.12,33.55,5.55,5.55,231450583500,5.50,5.50,231450583500
+LG에너지솔루션,373220,19,447500,2,21500,5.05,512560,438931,234000000,512560,5.05,116.77,0.22,0.22,227406969250,0.22,0.22,227406969250
+KODEX 코스닥150레버리지,233740,20,12160,2,185,1.54,18692999,35431536,149400000,18692999,1.54,52.76,12.51,12.51,226641947440,12.48,12.48,226641947440
+디아이씨,092200,21,12890,2,1720,15.40,17273171,17204372,38888569,17273171,15.40,100.40,44.42,44.42,223232275800,44.53,44.53,223232275800
+코오롱모빌리티그룹,450140,22,15300,2,730,5.01,13394661,9163226,62777250,13394661,5.01,146.18,21.34,21.34,222771903760,23.19,23.19,222771903760
+현대무벡스,319400,23,10920,2,1010,10.19,18807546,4872060,111376039,18807546,10.19,386.03,16.89,16.89,202928298890,16.69,16.69,202928298890
+한화오션,042660,24,113500,2,5000,4.61,1762757,767742,306413394,1762757,4.61,229.60,0.58,0.58,198032158700,0.57,0.57,198032158700
+TIGER 200,102110,25,58770,2,500,0.86,3293785,3816894,76500000,3293785,0.86,86.29,4.31,4.31,192393503173,4.28,4.28,192393503173
+현대로템,064350,26,192200,2,10200,5.60,999064,814651,109142293,999064,5.60,122.64,0.92,0.92,189729758800,0.90,0.90,189729758800
+에이비엘바이오,298380,27,187400,5,-3200,-1.68,996372,2635907,55125165,996372,-1.68,37.80,1.81,1.81,186518812550,1.81,1.81,186518812550
+한화에어로스페이스,012450,28,934000,2,39000,4.36,195437,192198,51563401,195437,4.36,101.69,0.38,0.38,181173961500,0.38,0.38,181173961500
+노타,486990,29,44500,3,0,0.00,3792968,6824123,21161880,3792968,0.00,55.58,17.92,17.92,175116489750,18.60,18.60,175116489750
+에이피알,278470,30,267250,2,12750,5.01,635278,408476,37430655,635278,5.01,155.52,1.70,1.70,170589337250,1.71,1.71,170589337250
diff --git a/top30/20251208/top30-tv-20251208-150001.csv b/top30/20251208/top30-tv-20251208-150001.csv
new file mode 100644
index 000000000000..b4f8693455f5
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,118400,2,21500,22.19,18476677,8523311,135776152,18476677,22.19,216.78,13.61,13.61,2062567281850,12.83,12.83,2062567281850
+SK하이닉스,000660,2,567000,2,23000,4.23,3217181,3204933,728002365,3217181,4.23,100.38,0.44,0.44,1770540780500,0.43,0.43,1770540780500
+삼성전자,005930,3,109100,2,700,0.65,12522291,19755572,5919637922,12522291,0.65,63.39,0.21,0.21,1368827246350,0.21,0.21,1368827246350
+KODEX 레버리지,122630,4,44775,2,815,1.85,18521594,21921196,75250000,18521594,1.85,84.49,24.61,24.61,817944534236,24.28,24.28,817944534236
+현대차,005380,5,315750,2,750,0.24,1705433,3892799,204757766,1705433,0.24,43.81,0.83,0.83,534455149500,0.83,0.83,534455149500
+KODEX 200,069500,6,58775,2,535,0.92,7290449,14185189,195200000,7290449,0.92,51.39,3.73,3.73,425512367985,3.71,3.71,425512367985
+두산에너빌리티,034020,7,76700,5,-3700,-4.60,5373107,3813990,640561146,5373107,-4.60,140.88,0.84,0.84,413103557750,0.84,0.84,413103557750
+에임드바이오,0009K0,8,48600,5,-8600,-15.03,7644543,1548062,64156161,7644543,-15.03,493.81,11.92,11.92,405091663300,12.99,12.99,405091663300
+KODEX 200선물인버스2X,252670,9,667,5,-11,-1.62,544349198,751947328,2187700000,544349198,-1.62,72.39,24.88,24.88,368396116242,25.25,25.25,368396116242
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,623936,1284866,24883049,623936,0.00,48.56,2.51,2.51,324519198000,2.53,2.53,324519198000
+클로봇,466100,11,46150,2,3750,8.84,7006515,3346343,24992139,7006515,8.84,209.38,28.03,28.03,321053956475,27.84,27.84,321053956475
+현대건설,000720,12,73800,5,-1300,-1.73,3842368,6496369,111355765,3842368,-1.73,59.15,3.45,3.45,289753575700,3.53,3.53,289753575700
+디앤디파마텍,347850,13,83400,5,-12500,-13.03,3160703,3469457,43425276,3160703,-13.03,91.10,7.28,7.28,278512945450,7.69,7.69,278512945450
+에코프로비엠,247540,14,173800,2,14100,8.83,1553301,442403,97801344,1553301,8.83,351.11,1.59,1.59,264257125200,1.55,1.55,264257125200
+알테오젠,196170,15,457500,2,1000,0.22,533508,2815855,53505788,533508,0.22,18.95,1.00,1.00,248330364750,1.01,1.01,248330364750
+이수페타시스,007660,16,141200,2,6000,4.44,1753816,1252762,73409219,1753816,4.44,140.00,2.39,2.39,244826439750,2.36,2.36,244826439750
+로보티즈,108490,17,289000,2,6000,2.12,848809,2411463,14570088,848809,2.12,35.20,5.83,5.83,242960486000,5.77,5.77,242960486000
+원익홀딩스,030530,18,29350,2,1000,3.53,8034194,17287486,77237981,8034194,3.53,46.47,10.40,10.40,236716061550,10.44,10.44,236716061550
+LG에너지솔루션,373220,19,450000,2,24000,5.63,533004,438931,234000000,533004,5.63,121.43,0.23,0.23,236594058250,0.22,0.22,236594058250
+KODEX 코스닥150레버리지,233740,20,12160,2,185,1.54,18930783,35431536,149400000,18930783,1.54,53.43,12.67,12.67,229535445250,12.63,12.63,229535445250
+코오롱모빌리티그룹,450140,21,15420,2,850,5.83,13561514,9163226,62777250,13561514,5.83,148.00,21.60,21.60,225355568535,23.28,23.28,225355568535
+디아이씨,092200,22,12920,2,1750,15.67,17379617,17204372,38888569,17379617,15.67,101.02,44.69,44.69,224606644810,44.70,44.70,224606644810
+현대무벡스,319400,23,10870,2,960,9.69,19130025,4872060,111376039,19130025,9.69,392.65,17.18,17.18,206448532720,17.05,17.05,206448532720
+TIGER 200,102110,24,58835,2,565,0.97,3461446,3816894,76500000,3461446,0.97,90.69,4.52,4.52,202252564579,4.49,4.49,202252564579
+한화오션,042660,25,113600,2,5100,4.70,1799369,767742,306413394,1799369,4.70,234.37,0.59,0.59,202190926400,0.58,0.58,202190926400
+에이비엘바이오,298380,26,185600,5,-5000,-2.62,1046574,2635907,55125165,1046574,-2.62,39.70,1.90,1.90,195919883750,1.91,1.91,195919883750
+현대로템,064350,27,192300,2,10300,5.66,1027499,814651,109142293,1027499,5.66,126.13,0.94,0.94,195187916250,0.93,0.93,195187916250
+한화에어로스페이스,012450,28,937000,2,42000,4.69,200999,192198,51563401,200999,4.69,104.58,0.39,0.39,186368464000,0.39,0.39,186368464000
+노타,486990,29,44500,3,0,0.00,3830387,6824123,21161880,3830387,0.00,56.13,18.10,18.10,176782525875,18.77,18.77,176782525875
+에이피알,278470,30,267500,2,13000,5.11,652947,408476,37430655,652947,5.11,159.85,1.74,1.74,175316436250,1.75,1.75,175316436250
diff --git a/top30/20251208/top30-tv-20251208-151001.csv b/top30/20251208/top30-tv-20251208-151001.csv
new file mode 100644
index 000000000000..1e8a17e5a7e8
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+에코프로,086520,1,117800,2,20900,21.57,18813431,8523311,135776152,18813431,21.57,220.73,13.86,13.86,2102276716850,13.14,13.14,2102276716850
+SK하이닉스,000660,2,572000,2,28000,5.15,3485008,3204933,728002365,3485008,5.15,108.74,0.48,0.48,1922993280000,0.46,0.46,1922993280000
+삼성전자,005930,3,108800,2,400,0.37,13191349,19755572,5919637922,13191349,0.37,66.77,0.22,0.22,1441580929050,0.22,0.22,1441580929050
+KODEX 레버리지,122630,4,44890,2,930,2.12,19344711,21921196,75250000,19344711,2.12,88.25,25.71,25.71,854802870345,25.31,25.31,854802870345
+현대차,005380,5,315500,2,500,0.16,1724096,3892799,204757766,1724096,0.16,44.29,0.84,0.84,540342628000,0.84,0.84,540342628000
+KODEX 200,069500,6,58865,2,625,1.07,7622011,14185189,195200000,7622011,1.07,53.73,3.90,3.90,445006308564,3.87,3.87,445006308564
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5464680,3813990,640561146,5464680,-4.48,143.28,0.85,0.85,420131037850,0.85,0.85,420131037850
+에임드바이오,0009K0,8,48600,5,-8600,-15.03,7780897,1548062,64156161,7780897,-15.03,502.62,12.13,12.13,411786195300,13.21,13.21,411786195300
+KODEX 200선물인버스2X,252670,9,665,5,-13,-1.92,561053340,751947328,2187700000,561053340,-1.92,74.61,25.65,25.65,379520713907,26.09,26.09,379520713907
+삼성에피스홀딩스,0126Z0,10,519000,2,4000,0.78,643928,1284866,24883049,643928,0.78,50.12,2.59,2.59,334887370500,2.59,2.59,334887370500
+클로봇,466100,11,46100,2,3700,8.73,7111715,3346343,24992139,7111715,8.73,212.52,28.46,28.46,325894194350,28.29,28.29,325894194350
+현대건설,000720,12,74100,5,-1000,-1.33,3911131,6496369,111355765,3911131,-1.33,60.20,3.51,3.51,294831284300,3.57,3.57,294831284300
+디앤디파마텍,347850,13,82800,5,-13100,-13.66,3336432,3469457,43425276,3336432,-13.66,96.17,7.68,7.68,293111832950,8.15,8.15,293111832950
+에코프로비엠,247540,14,173300,2,13600,8.52,1580743,442403,97801344,1580743,8.52,357.31,1.62,1.62,269016152000,1.59,1.59,269016152000
+알테오젠,196170,15,456500,3,0,0.00,544633,2815855,53505788,544633,0.00,19.34,1.02,1.02,253415495750,1.04,1.04,253415495750
+이수페타시스,007660,16,141000,2,5800,4.29,1811280,1252762,73409219,1811280,4.29,144.58,2.47,2.47,252919934700,2.44,2.44,252919934700
+로보티즈,108490,17,289000,2,6000,2.12,873315,2411463,14570088,873315,2.12,36.22,5.99,5.99,250054119000,5.94,5.94,250054119000
+LG에너지솔루션,373220,18,450000,2,24000,5.63,547928,438931,234000000,547928,5.63,124.83,0.23,0.23,243306920250,0.23,0.23,243306920250
+원익홀딩스,030530,19,29400,2,1050,3.70,8134079,17287486,77237981,8134079,3.70,47.05,10.53,10.53,239642009125,10.55,10.55,239642009125
+KODEX 코스닥150레버리지,233740,20,12170,2,195,1.63,19212877,35431536,149400000,19212877,1.63,54.23,12.86,12.86,232965797509,12.81,12.81,232965797509
+코오롱모빌리티그룹,450140,21,15450,2,880,6.04,13701633,9163226,62777250,13701633,6.04,149.53,21.83,21.83,227501401535,23.46,23.46,227501401535
+디아이씨,092200,22,12850,2,1680,15.04,17534506,17204372,38888569,17534506,15.04,101.92,45.09,45.09,226597015870,45.34,45.34,226597015870
+TIGER 200,102110,23,58915,2,645,1.11,3628553,3816894,76500000,3628553,1.11,95.07,4.74,4.74,212084173173,4.71,4.71,212084173173
+현대무벡스,319400,24,10900,2,990,9.99,19383957,4872060,111376039,19383957,9.99,397.86,17.40,17.40,209220560270,17.23,17.23,209220560270
+에이비엘바이오,298380,25,186300,5,-4300,-2.26,1111335,2635907,55125165,1111335,-2.26,42.16,2.02,2.02,207938631550,2.02,2.02,207938631550
+한화오션,042660,26,113600,2,5100,4.70,1832810,767742,306413394,1832810,4.70,238.73,0.60,0.60,205991334600,0.59,0.59,205991334600
+현대로템,064350,27,192800,2,10800,5.93,1066472,814651,109142293,1066472,5.93,130.91,0.98,0.98,202698766800,0.96,0.96,202698766800
+한화에어로스페이스,012450,28,937000,2,42000,4.69,207637,192198,51563401,207637,4.69,108.03,0.40,0.40,192584223000,0.40,0.40,192584223000
+노타,486990,29,44600,2,100,0.22,3863845,6824123,21161880,3863845,0.22,56.62,18.26,18.26,178275076675,18.89,18.89,178275076675
+에이피알,278470,30,268500,2,14000,5.50,662040,408476,37430655,662040,5.50,162.08,1.77,1.77,177757968000,1.77,1.77,177757968000
diff --git a/top30/20251208/top30-tv-20251208-152001.csv b/top30/20251208/top30-tv-20251208-152001.csv
new file mode 100644
index 000000000000..76f0be17258d
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,578000,2,34000,6.25,3889990,3204933,728002365,3889990,6.25,121.38,0.53,0.53,2156148230000,0.51,0.51,2156148230000
+에코프로,086520,2,117400,2,20500,21.16,19239898,8523311,135776152,19239898,21.16,225.73,14.17,14.17,2152411995950,13.50,13.50,2152411995950
+삼성전자,005930,3,109400,2,1000,0.92,13819853,19755572,5919637922,13819853,0.92,69.95,0.23,0.23,1510076182250,0.23,0.23,1510076182250
+KODEX 레버리지,122630,4,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+현대차,005380,5,315000,3,0,0.00,1765743,3892799,204757766,1765743,0.00,45.36,0.86,0.86,553447882500,0.86,0.86,553447882500
+KODEX 200,069500,6,59020,2,780,1.34,8027522,14185189,195200000,8027522,1.34,56.59,4.11,4.11,468907178472,4.07,4.07,468907178472
+두산에너빌리티,034020,7,76900,5,-3500,-4.35,5605975,3813990,640561146,5605975,-4.35,146.98,0.88,0.88,430984890400,0.87,0.87,430984890400
+에임드바이오,0009K0,8,48150,5,-9050,-15.82,7938331,1548062,64156161,7938331,-15.82,512.79,12.37,12.37,419370874425,13.58,13.58,419370874425
+KODEX 200선물인버스2X,252670,9,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+삼성에피스홀딩스,0126Z0,10,519000,2,4000,0.78,660296,1284866,24883049,660296,0.78,51.39,2.65,2.65,343374616500,2.66,2.66,343374616500
+클로봇,466100,11,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3458858,3469457,43425276,3458858,-13.45,99.69,7.97,7.97,303276149650,8.41,8.41,303276149650
+현대건설,000720,13,74200,5,-900,-1.20,3968476,6496369,111355765,3968476,-1.20,61.09,3.56,3.56,299079034650,3.62,3.62,299079034650
+에코프로비엠,247540,14,173000,2,13300,8.33,1610125,442403,97801344,1610125,8.33,363.95,1.65,1.65,274104647850,1.62,1.62,274104647850
+이수페타시스,007660,15,141500,2,6300,4.66,1875420,1252762,73409219,1875420,4.66,149.70,2.55,2.55,261972830450,2.52,2.52,261972830450
+알테오젠,196170,16,457500,2,1000,0.22,558474,2815855,53505788,558474,0.22,19.83,1.04,1.04,259744552250,1.06,1.06,259744552250
+로보티즈,108490,17,288500,2,5500,1.94,900138,2411463,14570088,900138,1.94,37.33,6.18,6.18,257788015500,6.13,6.13,257788015500
+LG에너지솔루션,373220,18,450000,2,24000,5.63,573687,438931,234000000,573687,5.63,130.70,0.25,0.25,254913104000,0.24,0.24,254913104000
+원익홀딩스,030530,19,29500,2,1150,4.06,8322273,17287486,77237981,8322273,4.06,48.14,10.77,10.77,245174452350,10.76,10.76,245174452350
+KODEX 코스닥150레버리지,233740,20,12240,2,265,2.21,20154760,35431536,149400000,20154760,2.21,56.88,13.49,13.49,244467425578,13.37,13.37,244467425578
+코오롱모빌리티그룹,450140,21,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+디아이씨,092200,22,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+TIGER 200,102110,23,59065,2,795,1.36,3809774,3816894,76500000,3809774,1.36,99.81,4.98,4.98,222773987685,4.93,4.93,222773987685
+에이비엘바이오,298380,24,186900,5,-3700,-1.94,1147887,2635907,55125165,1147887,-1.94,43.55,2.08,2.08,214764907150,2.08,2.08,214764907150
+현대무벡스,319400,25,10945,2,1035,10.44,19783679,4872060,111376039,19783679,10.44,406.06,17.76,17.76,213588254485,17.52,17.52,213588254485
+한화오션,042660,26,113800,2,5300,4.88,1880776,767742,306413394,1880776,4.88,244.97,0.61,0.61,211448893400,0.61,0.61,211448893400
+현대로템,064350,27,192600,2,10600,5.82,1091503,814651,109142293,1091503,5.82,133.98,1.00,1.00,207519288050,0.99,0.99,207519288050
+한화에어로스페이스,012450,28,937000,2,42000,4.69,213592,192198,51563401,213592,4.69,111.13,0.41,0.41,198163509500,0.41,0.41,198163509500
+에이피알,278470,29,269000,2,14500,5.70,675648,408476,37430655,675648,5.70,165.41,1.81,1.81,181405929750,1.80,1.80,181405929750
+노타,486990,30,44500,3,0,0.00,3926732,6824123,21161880,3926732,0.00,57.54,18.56,18.56,181081615500,19.23,19.23,181081615500
diff --git a/top30/20251208/top30-tv-20251208-153001.csv b/top30/20251208/top30-tv-20251208-153001.csv
new file mode 100644
index 000000000000..76f0be17258d
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,578000,2,34000,6.25,3889990,3204933,728002365,3889990,6.25,121.38,0.53,0.53,2156148230000,0.51,0.51,2156148230000
+에코프로,086520,2,117400,2,20500,21.16,19239898,8523311,135776152,19239898,21.16,225.73,14.17,14.17,2152411995950,13.50,13.50,2152411995950
+삼성전자,005930,3,109400,2,1000,0.92,13819853,19755572,5919637922,13819853,0.92,69.95,0.23,0.23,1510076182250,0.23,0.23,1510076182250
+KODEX 레버리지,122630,4,45130,2,1170,2.66,20180302,21921196,75250000,20180302,2.66,92.06,26.82,26.82,892410140416,26.28,26.28,892410140416
+현대차,005380,5,315000,3,0,0.00,1765743,3892799,204757766,1765743,0.00,45.36,0.86,0.86,553447882500,0.86,0.86,553447882500
+KODEX 200,069500,6,59020,2,780,1.34,8027522,14185189,195200000,8027522,1.34,56.59,4.11,4.11,468907178472,4.07,4.07,468907178472
+두산에너빌리티,034020,7,76900,5,-3500,-4.35,5605975,3813990,640561146,5605975,-4.35,146.98,0.88,0.88,430984890400,0.87,0.87,430984890400
+에임드바이오,0009K0,8,48150,5,-9050,-15.82,7938331,1548062,64156161,7938331,-15.82,512.79,12.37,12.37,419370874425,13.58,13.58,419370874425
+KODEX 200선물인버스2X,252670,9,662,5,-16,-2.36,588410774,751947328,2187700000,588410774,-2.36,78.25,26.90,26.90,397649727929,27.46,27.46,397649727929
+삼성에피스홀딩스,0126Z0,10,519000,2,4000,0.78,660296,1284866,24883049,660296,0.78,51.39,2.65,2.65,343374616500,2.66,2.66,343374616500
+클로봇,466100,11,45850,2,3450,8.14,7230857,3346343,24992139,7230857,8.14,216.08,28.93,28.93,331371544000,28.92,28.92,331371544000
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3458858,3469457,43425276,3458858,-13.45,99.69,7.97,7.97,303276149650,8.41,8.41,303276149650
+현대건설,000720,13,74200,5,-900,-1.20,3968476,6496369,111355765,3968476,-1.20,61.09,3.56,3.56,299079034650,3.62,3.62,299079034650
+에코프로비엠,247540,14,173000,2,13300,8.33,1610125,442403,97801344,1610125,8.33,363.95,1.65,1.65,274104647850,1.62,1.62,274104647850
+이수페타시스,007660,15,141500,2,6300,4.66,1875420,1252762,73409219,1875420,4.66,149.70,2.55,2.55,261972830450,2.52,2.52,261972830450
+알테오젠,196170,16,457500,2,1000,0.22,558474,2815855,53505788,558474,0.22,19.83,1.04,1.04,259744552250,1.06,1.06,259744552250
+로보티즈,108490,17,288500,2,5500,1.94,900138,2411463,14570088,900138,1.94,37.33,6.18,6.18,257788015500,6.13,6.13,257788015500
+LG에너지솔루션,373220,18,450000,2,24000,5.63,573687,438931,234000000,573687,5.63,130.70,0.25,0.25,254913104000,0.24,0.24,254913104000
+원익홀딩스,030530,19,29500,2,1150,4.06,8322273,17287486,77237981,8322273,4.06,48.14,10.77,10.77,245174452350,10.76,10.76,245174452350
+KODEX 코스닥150레버리지,233740,20,12240,2,265,2.21,20154760,35431536,149400000,20154760,2.21,56.88,13.49,13.49,244467425578,13.37,13.37,244467425578
+코오롱모빌리티그룹,450140,21,15360,2,790,5.42,13850016,9163226,62777250,13850016,5.42,151.15,22.06,22.06,229780644105,23.83,23.83,229780644105
+디아이씨,092200,22,12840,2,1670,14.95,17744822,17204372,38888569,17744822,14.95,103.14,45.63,45.63,229293919595,45.92,45.92,229293919595
+TIGER 200,102110,23,59065,2,795,1.36,3809774,3816894,76500000,3809774,1.36,99.81,4.98,4.98,222773987685,4.93,4.93,222773987685
+에이비엘바이오,298380,24,186900,5,-3700,-1.94,1147887,2635907,55125165,1147887,-1.94,43.55,2.08,2.08,214764907150,2.08,2.08,214764907150
+현대무벡스,319400,25,10945,2,1035,10.44,19783679,4872060,111376039,19783679,10.44,406.06,17.76,17.76,213588254485,17.52,17.52,213588254485
+한화오션,042660,26,113800,2,5300,4.88,1880776,767742,306413394,1880776,4.88,244.97,0.61,0.61,211448893400,0.61,0.61,211448893400
+현대로템,064350,27,192600,2,10600,5.82,1091503,814651,109142293,1091503,5.82,133.98,1.00,1.00,207519288050,0.99,0.99,207519288050
+한화에어로스페이스,012450,28,937000,2,42000,4.69,213592,192198,51563401,213592,4.69,111.13,0.41,0.41,198163509500,0.41,0.41,198163509500
+에이피알,278470,29,269000,2,14500,5.70,675648,408476,37430655,675648,5.70,165.41,1.81,1.81,181405929750,1.80,1.80,181405929750
+노타,486990,30,44500,3,0,0.00,3926732,6824123,21161880,3926732,0.00,57.54,18.56,18.56,181081615500,19.23,19.23,181081615500
diff --git a/top30/20251208/top30-tv-20251208-154002.csv b/top30/20251208/top30-tv-20251208-154002.csv
new file mode 100644
index 000000000000..55e7d3cd76e0
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288146,3204933,728002365,4288146,6.07,133.80,0.59,0.59,2385884242000,0.57,0.57,2385884242000
+에코프로,086520,2,117500,2,20600,21.26,19437215,8523311,135776152,19437215,21.26,228.05,14.32,14.32,2175596743450,13.64,13.64,2175596743450
+삼성전자,005930,3,109500,2,1100,1.01,15526487,19755572,5919637922,15526487,1.01,78.59,0.26,0.26,1696952605250,0.26,0.26,1696952605250
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20367745,21921196,75250000,20367745,2.67,92.91,27.07,27.07,900870380221,26.52,26.52,900870380221
+현대차,005380,5,315500,2,500,0.16,1867059,3892799,204757766,1867059,0.16,47.96,0.91,0.91,585413080500,0.91,0.91,585413080500
+KODEX 200,069500,6,59020,2,780,1.34,8087477,14185189,195200000,8087477,1.34,57.01,4.14,4.14,472445722572,4.10,4.10,472445722572
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5752996,3813990,640561146,5752996,-4.48,150.84,0.90,0.90,442276103200,0.90,0.90,442276103200
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7976828,1548062,64156161,7976828,-15.12,515.28,12.43,12.43,421239903775,13.52,13.52,421239903775
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,596631814,751947328,2187700000,596631814,-2.51,79.34,27.27,27.27,403083835369,27.87,27.87,403083835369
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672173,1284866,24883049,672173,0.00,52.31,2.70,2.70,349491271500,2.73,2.73,349491271500
+클로봇,466100,11,46100,2,3700,8.73,7292623,3346343,24992139,7292623,8.73,217.93,29.18,29.18,334218956600,29.01,29.01,334218956600
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3494160,3469457,43425276,3494160,-13.45,100.71,8.05,8.05,306206215650,8.50,8.50,306206215650
+현대건설,000720,13,74100,5,-1000,-1.33,4008475,6496369,111355765,4008475,-1.33,61.70,3.60,3.60,302042960550,3.66,3.66,302042960550
+에코프로비엠,247540,14,173300,2,13600,8.52,1640545,442403,97801344,1640545,8.52,370.83,1.68,1.68,279376433850,1.65,1.65,279376433850
+이수페타시스,007660,15,141700,2,6500,4.81,1918410,1252762,73409219,1918410,4.81,153.13,2.61,2.61,268064513450,2.58,2.58,268064513450
+알테오젠,196170,16,458000,2,1500,0.33,573479,2815855,53505788,573479,0.33,20.37,1.07,1.07,266616842250,1.09,1.09,266616842250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,592999,438931,234000000,592999,5.99,135.10,0.25,0.25,263632472000,0.25,0.25,263632472000
+로보티즈,108490,18,287500,2,4500,1.59,908972,2411463,14570088,908972,1.59,37.69,6.24,6.24,260327790500,6.21,6.21,260327790500
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20482465,35431536,149400000,20482465,2.34,57.81,13.71,13.71,248483450353,13.57,13.57,248483450353
+원익홀딩스,030530,20,29500,2,1150,4.06,8389153,17287486,77237981,8389153,4.06,48.53,10.86,10.86,247147412350,10.85,10.85,247147412350
+디아이씨,092200,21,12840,2,1670,14.95,17858126,17204372,38888569,17858126,14.95,103.80,45.92,45.92,230748742955,46.21,46.21,230748742955
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13905824,9163226,62777250,13905824,6.25,151.76,22.15,22.15,230644551945,23.73,23.73,230644551945
+TIGER 200,102110,23,59065,2,795,1.36,3825810,3816894,76500000,3825810,1.36,100.23,5.00,5.00,223721154025,4.95,4.95,223721154025
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171667,2635907,55125165,1171667,-1.99,44.45,2.13,2.13,219207011150,2.13,2.13,219207011150
+한화오션,042660,25,114000,2,5500,5.07,1935857,767742,306413394,1935857,5.07,252.15,0.63,0.63,217728127400,0.62,0.62,217728127400
+현대무벡스,319400,26,10940,2,1030,10.39,20005674,4872060,111376039,20005674,10.39,410.62,17.96,17.96,216016879785,17.73,17.73,216016879785
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231155,192198,51563401,231155,4.69,120.27,0.45,0.45,214620040500,0.44,0.44,214620040500
+현대로템,064350,28,192100,2,10100,5.55,1125686,814651,109142293,1125686,5.55,138.18,1.03,1.03,214085842350,1.02,1.02,214085842350
+에이피알,278470,29,269500,2,15000,5.89,701962,408476,37430655,701962,5.89,171.85,1.88,1.88,188497552750,1.87,1.87,188497552750
+기아,000270,30,125600,2,2000,1.62,1464745,2075345,390412998,1464745,1.62,70.58,0.38,0.38,183539657350,0.37,0.37,183539657350
diff --git a/top30/20251208/top30-tv-20251208-155002.csv b/top30/20251208/top30-tv-20251208-155002.csv
new file mode 100644
index 000000000000..fb1e3f8c942b
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288325,3204933,728002365,4288325,6.07,133.80,0.59,0.59,2385987525000,0.57,0.57,2385987525000
+에코프로,086520,2,117500,2,20600,21.26,19441891,8523311,135776152,19441891,21.26,228.10,14.32,14.32,2176146173450,13.64,13.64,2176146173450
+삼성전자,005930,3,109500,2,1100,1.01,15527557,19755572,5919637922,15527557,1.01,78.60,0.26,0.26,1697069770250,0.26,0.26,1697069770250
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20379349,21921196,75250000,20379349,2.67,92.97,27.08,27.08,901394126761,26.54,26.54,901394126761
+현대차,005380,5,315500,2,500,0.16,1867195,3892799,204757766,1867195,0.16,47.97,0.91,0.91,585455988500,0.91,0.91,585455988500
+KODEX 200,069500,6,59020,2,780,1.34,8088670,14185189,195200000,8088670,1.34,57.02,4.14,4.14,472516133432,4.10,4.10,472516133432
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5758450,3813990,640561146,5758450,-4.48,150.98,0.90,0.90,442694970400,0.90,0.90,442694970400
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7986764,1548062,64156161,7986764,-15.12,515.92,12.45,12.45,421722296575,13.54,13.54,421722296575
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,597480526,751947328,2187700000,597480526,-2.51,79.46,27.31,27.31,403644834001,27.91,27.91,403644834001
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672271,1284866,24883049,672271,0.00,52.32,2.70,2.70,349541741500,2.73,2.73,349541741500
+클로봇,466100,11,46100,2,3700,8.73,7293407,3346343,24992139,7293407,8.73,217.95,29.18,29.18,334255099000,29.01,29.01,334255099000
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3496859,3469457,43425276,3496859,-13.45,100.79,8.05,8.05,306430232650,8.50,8.50,306430232650
+현대건설,000720,13,74100,5,-1000,-1.33,4009424,6496369,111355765,4009424,-1.33,61.72,3.60,3.60,302113281450,3.66,3.66,302113281450
+에코프로비엠,247540,14,173300,2,13600,8.52,1640687,442403,97801344,1640687,8.52,370.86,1.68,1.68,279401042450,1.65,1.65,279401042450
+이수페타시스,007660,15,141700,2,6500,4.81,1918812,1252762,73409219,1918812,4.81,153.17,2.61,2.61,268121476850,2.58,2.58,268121476850
+알테오젠,196170,16,458000,2,1500,0.33,573543,2815855,53505788,573543,0.33,20.37,1.07,1.07,266646154250,1.09,1.09,266646154250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593024,438931,234000000,593024,5.99,135.11,0.25,0.25,263643759500,0.25,0.25,263643759500
+로보티즈,108490,18,287500,2,4500,1.59,909339,2411463,14570088,909339,1.59,37.71,6.24,6.24,260433303000,6.22,6.22,260433303000
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20488648,35431536,149400000,20488648,2.34,57.83,13.71,13.71,248559223018,13.58,13.58,248559223018
+원익홀딩스,030530,20,29500,2,1150,4.06,8393286,17287486,77237981,8393286,4.06,48.55,10.87,10.87,247269335850,10.85,10.85,247269335850
+디아이씨,092200,21,12840,2,1670,14.95,17870400,17204372,38888569,17870400,14.95,103.87,45.95,45.95,230906341115,46.24,46.24,230906341115
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13907551,9163226,62777250,13907551,6.25,151.78,22.15,22.15,230671285905,23.74,23.74,230671285905
+TIGER 200,102110,23,59065,2,795,1.36,3825845,3816894,76500000,3825845,1.36,100.23,5.00,5.00,223723221300,4.95,4.95,223723221300
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171696,2635907,55125165,1171696,-1.99,44.45,2.13,2.13,219212428350,2.13,2.13,219212428350
+한화오션,042660,25,114000,2,5500,5.07,1935927,767742,306413394,1935927,5.07,252.16,0.63,0.63,217736107400,0.62,0.62,217736107400
+현대무벡스,319400,26,10940,2,1030,10.39,20016763,4872060,111376039,20016763,10.39,410.85,17.97,17.97,216138193445,17.74,17.74,216138193445
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231158,192198,51563401,231158,4.69,120.27,0.45,0.45,214622851500,0.44,0.44,214622851500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,701972,408476,37430655,701972,5.89,171.85,1.88,1.88,188500247750,1.87,1.87,188500247750
+기아,000270,30,125600,2,2000,1.62,1464745,2075345,390412998,1464745,1.62,70.58,0.38,0.38,183539657350,0.37,0.37,183539657350
diff --git a/top30/20251208/top30-tv-20251208-160001.csv b/top30/20251208/top30-tv-20251208-160001.csv
new file mode 100644
index 000000000000..515efdde7d54
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19448416,8523311,135776152,19448416,21.26,228.18,14.32,14.32,2176912860950,13.65,13.65,2176912860950
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8094375,14185189,195200000,8094375,1.34,57.06,4.15,4.15,472852842532,4.10,4.10,472852842532
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5760748,3813990,640561146,5760748,-4.48,151.04,0.90,0.90,442871456800,0.90,0.90,442871456800
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7987887,1548062,64156161,7987887,-15.12,515.99,12.45,12.45,421776818225,13.54,13.54,421776818225
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672406,1284866,24883049,672406,0.00,52.33,2.70,2.70,349611266500,2.73,2.73,349611266500
+클로봇,466100,11,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3497888,3469457,43425276,3497888,-13.45,100.82,8.05,8.05,306515639650,8.50,8.50,306515639650
+현대건설,000720,13,74100,5,-1000,-1.33,4009855,6496369,111355765,4009855,-1.33,61.72,3.60,3.60,302145218550,3.66,3.66,302145218550
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1919275,1252762,73409219,1919275,4.81,153.20,2.61,2.61,268187083950,2.58,2.58,268187083950
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,909650,2411463,14570088,909650,1.59,37.72,6.24,6.24,260522715500,6.22,6.22,260522715500
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20494251,35431536,149400000,20494251,2.34,57.84,13.72,13.72,248627887783,13.58,13.58,248627887783
+원익홀딩스,030530,20,29500,2,1150,4.06,8394650,17287486,77237981,8394650,4.06,48.56,10.87,10.87,247309573850,10.85,10.85,247309573850
+디아이씨,092200,21,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+TIGER 200,102110,23,59065,2,795,1.36,3825882,3816894,76500000,3825882,1.36,100.24,5.00,5.00,223725406705,4.95,4.95,223725406705
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20019035,4872060,111376039,20019035,10.39,410.89,17.97,17.97,216163049125,17.74,17.74,216163049125
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+기아,000270,30,125600,2,2000,1.62,1464750,2075345,390412998,1464750,1.62,70.58,0.38,0.38,183540285350,0.37,0.37,183540285350
diff --git a/top30/20251208/top30-tv-20251208-161001.csv b/top30/20251208/top30-tv-20251208-161001.csv
new file mode 100644
index 000000000000..515efdde7d54
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19448416,8523311,135776152,19448416,21.26,228.18,14.32,14.32,2176912860950,13.65,13.65,2176912860950
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20382774,21921196,75250000,20382774,2.67,92.98,27.09,27.09,901548714136,26.54,26.54,901548714136
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8094375,14185189,195200000,8094375,1.34,57.06,4.15,4.15,472852842532,4.10,4.10,472852842532
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5760748,3813990,640561146,5760748,-4.48,151.04,0.90,0.90,442871456800,0.90,0.90,442871456800
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7987887,1548062,64156161,7987887,-15.12,515.99,12.45,12.45,421776818225,13.54,13.54,421776818225
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,597849079,751947328,2187700000,597849079,-2.51,79.51,27.33,27.33,403888447534,27.93,27.93,403888447534
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672406,1284866,24883049,672406,0.00,52.33,2.70,2.70,349611266500,2.73,2.73,349611266500
+클로봇,466100,11,46100,2,3700,8.73,7294386,3346343,24992139,7294386,8.73,217.98,29.19,29.19,334300230900,29.02,29.02,334300230900
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3497888,3469457,43425276,3497888,-13.45,100.82,8.05,8.05,306515639650,8.50,8.50,306515639650
+현대건설,000720,13,74100,5,-1000,-1.33,4009855,6496369,111355765,4009855,-1.33,61.72,3.60,3.60,302145218550,3.66,3.66,302145218550
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1919275,1252762,73409219,1919275,4.81,153.20,2.61,2.61,268187083950,2.58,2.58,268187083950
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,909650,2411463,14570088,909650,1.59,37.72,6.24,6.24,260522715500,6.22,6.22,260522715500
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20494251,35431536,149400000,20494251,2.34,57.84,13.72,13.72,248627887783,13.58,13.58,248627887783
+원익홀딩스,030530,20,29500,2,1150,4.06,8394650,17287486,77237981,8394650,4.06,48.56,10.87,10.87,247309573850,10.85,10.85,247309573850
+디아이씨,092200,21,12840,2,1670,14.95,17875802,17204372,38888569,17875802,14.95,103.90,45.97,45.97,230975702795,46.26,46.26,230975702795
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13908480,9163226,62777250,13908480,6.25,151.79,22.16,22.16,230685666825,23.74,23.74,230685666825
+TIGER 200,102110,23,59065,2,795,1.36,3825882,3816894,76500000,3825882,1.36,100.24,5.00,5.00,223725406705,4.95,4.95,223725406705
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20019035,4872060,111376039,20019035,10.39,410.89,17.97,17.97,216163049125,17.74,17.74,216163049125
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+기아,000270,30,125600,2,2000,1.62,1464750,2075345,390412998,1464750,1.62,70.58,0.38,0.38,183540285350,0.37,0.37,183540285350
diff --git a/top30/20251208/top30-tv-20251208-162001.csv b/top30/20251208/top30-tv-20251208-162001.csv
new file mode 100644
index 000000000000..e5072ee23bfd
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19462665,8523311,135776152,19462665,21.26,228.35,14.33,14.33,2178592818050,13.66,13.66,2178592818050
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20386596,21921196,75250000,20386596,2.67,93.00,27.09,27.09,901721162776,26.55,26.55,901721162776
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8100004,14185189,195200000,8100004,1.34,57.10,4.15,4.15,473185066112,4.11,4.11,473185066112
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5765003,3813990,640561146,5765003,-4.48,151.15,0.90,0.90,443198666300,0.90,0.90,443198666300
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7992734,1548062,64156161,7992734,-15.12,516.31,12.46,12.46,422009716575,13.55,13.55,422009716575
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,598221934,751947328,2187700000,598221934,-2.51,79.56,27.34,27.34,404134904689,27.95,27.95,404134904689
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672552,1284866,24883049,672552,0.00,52.34,2.70,2.70,349686748500,2.73,2.73,349686748500
+클로봇,466100,11,46100,2,3700,8.73,7300174,3346343,24992139,7300174,8.73,218.15,29.21,29.21,334568504700,29.04,29.04,334568504700
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3500851,3469457,43425276,3500851,-13.45,100.90,8.06,8.06,306762457550,8.51,8.51,306762457550
+현대건설,000720,13,74100,5,-1000,-1.33,4010438,6496369,111355765,4010438,-1.33,61.73,3.60,3.60,302188477150,3.66,3.66,302188477150
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1920203,1252762,73409219,1920203,4.81,153.28,2.62,2.62,268318508950,2.58,2.58,268318508950
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,909857,2411463,14570088,909857,1.59,37.73,6.24,6.24,260582228000,6.22,6.22,260582228000
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20502706,35431536,149400000,20502706,2.34,57.87,13.72,13.72,248731292433,13.59,13.59,248731292433
+원익홀딩스,030530,20,29500,2,1150,4.06,8397522,17287486,77237981,8397522,4.06,48.58,10.87,10.87,247394154250,10.86,10.86,247394154250
+디아이씨,092200,21,12840,2,1670,14.95,17886900,17204372,38888569,17886900,14.95,103.97,46.00,46.00,231117202295,46.29,46.29,231117202295
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13910531,9163226,62777250,13910531,6.25,151.81,22.16,22.16,230717395795,23.74,23.74,230717395795
+TIGER 200,102110,23,59065,2,795,1.36,3825902,3816894,76500000,3825902,1.36,100.24,5.00,5.00,223726588005,4.95,4.95,223726588005
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20027583,4872060,111376039,20027583,10.39,411.07,17.98,17.98,216256649725,17.75,17.75,216256649725
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+기아,000270,30,125600,2,2000,1.62,1464750,2075345,390412998,1464750,1.62,70.58,0.38,0.38,183540285350,0.37,0.37,183540285350
diff --git a/top30/20251208/top30-tv-20251208-163001.csv b/top30/20251208/top30-tv-20251208-163001.csv
new file mode 100644
index 000000000000..5a232e1202d3
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19475750,8523311,135776152,19475750,21.26,228.50,14.34,14.34,2180130305550,13.67,13.67,2180130305550
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20394820,21921196,75250000,20394820,2.67,93.04,27.10,27.10,902092311896,26.56,26.56,902092311896
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8105202,14185189,195200000,8105202,1.34,57.14,4.15,4.15,473491852072,4.11,4.11,473491852072
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5769549,3813990,640561146,5769549,-4.48,151.27,0.90,0.90,443548253700,0.90,0.90,443548253700
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,7996946,1548062,64156161,7996946,-15.12,516.58,12.46,12.46,422215051575,13.56,13.56,422215051575
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,598801355,751947328,2187700000,598801355,-2.51,79.63,27.37,27.37,404518481391,27.97,27.97,404518481391
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672839,1284866,24883049,672839,0.00,52.37,2.70,2.70,349834840500,2.73,2.73,349834840500
+클로봇,466100,11,46100,2,3700,8.73,7304883,3346343,24992139,7304883,8.73,218.29,29.23,29.23,334786531400,29.06,29.06,334786531400
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3505932,3469457,43425276,3505932,-13.45,101.05,8.07,8.07,307184180550,8.52,8.52,307184180550
+현대건설,000720,13,74100,5,-1000,-1.33,4010831,6496369,111355765,4010831,-1.33,61.74,3.60,3.60,302217637750,3.66,3.66,302217637750
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1920203,1252762,73409219,1920203,4.81,153.28,2.62,2.62,268318508950,2.58,2.58,268318508950
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,910449,2411463,14570088,910449,1.59,37.76,6.25,6.25,260752428000,6.22,6.22,260752428000
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20508253,35431536,149400000,20508253,2.34,57.88,13.73,13.73,248799132243,13.59,13.59,248799132243
+원익홀딩스,030530,20,29500,2,1150,4.06,8399962,17287486,77237981,8399962,4.06,48.59,10.88,10.88,247466012250,10.86,10.86,247466012250
+디아이씨,092200,21,12840,2,1670,14.95,17892737,17204372,38888569,17892737,14.95,104.00,46.01,46.01,231191565675,46.30,46.30,231191565675
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13912602,9163226,62777250,13912602,6.25,151.83,22.16,22.16,230749372035,23.74,23.74,230749372035
+TIGER 200,102110,23,59065,2,795,1.36,3825946,3816894,76500000,3825946,1.36,100.24,5.00,5.00,223729186865,4.95,4.95,223729186865
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20045764,4872060,111376039,20045764,10.39,411.44,18.00,18.00,216456277105,17.76,17.76,216456277105
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+기아,000270,30,125600,2,2000,1.62,1464750,2075345,390412998,1464750,1.62,70.58,0.38,0.38,183540285350,0.37,0.37,183540285350
diff --git a/top30/20251208/top30-tv-20251208-164001.csv b/top30/20251208/top30-tv-20251208-164001.csv
new file mode 100644
index 000000000000..51ddc75c1f3c
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19481158,8523311,135776152,19481158,21.26,228.56,14.35,14.35,2180764663950,13.67,13.67,2180764663950
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20402918,21921196,75250000,20402918,2.67,93.07,27.11,27.11,902457774636,26.57,26.57,902457774636
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8108531,14185189,195200000,8108531,1.34,57.16,4.15,4.15,473688263072,4.11,4.11,473688263072
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5771525,3813990,640561146,5771525,-4.48,151.33,0.90,0.90,443700208100,0.90,0.90,443700208100
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,8002679,1548062,64156161,8002679,-15.12,516.95,12.47,12.47,422493388725,13.56,13.56,422493388725
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,599254567,751947328,2187700000,599254567,-2.51,79.69,27.39,27.39,404818054523,27.99,27.99,404818054523
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,672984,1284866,24883049,672984,0.00,52.38,2.70,2.70,349909660500,2.73,2.73,349909660500
+클로봇,466100,11,46100,2,3700,8.73,7314650,3346343,24992139,7314650,8.73,218.59,29.27,29.27,335241185250,29.10,29.10,335241185250
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3508085,3469457,43425276,3508085,-13.45,101.11,8.08,8.08,307362879550,8.53,8.53,307362879550
+현대건설,000720,13,74100,5,-1000,-1.33,4011939,6496369,111355765,4011939,-1.33,61.76,3.60,3.60,302299740550,3.66,3.66,302299740550
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1920803,1252762,73409219,1920803,4.81,153.33,2.62,2.62,268403528950,2.58,2.58,268403528950
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,910802,2411463,14570088,910802,1.59,37.77,6.25,6.25,260853915500,6.23,6.23,260853915500
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20515149,35431536,149400000,20515149,2.34,57.90,13.73,13.73,248883470323,13.59,13.59,248883470323
+원익홀딩스,030530,20,29500,2,1150,4.06,8405238,17287486,77237981,8405238,4.06,48.62,10.88,10.88,247620862850,10.87,10.87,247620862850
+디아이씨,092200,21,12840,2,1670,14.95,17896193,17204372,38888569,17896193,14.95,104.02,46.02,46.02,231235595115,46.31,46.31,231235595115
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13917286,9163226,62777250,13917286,6.25,151.88,22.17,22.17,230820849875,23.75,23.75,230820849875
+TIGER 200,102110,23,59065,2,795,1.36,3825956,3816894,76500000,3825956,1.36,100.24,5.00,5.00,223729777515,4.95,4.95,223729777515
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20065294,4872060,111376039,20065294,10.39,411.84,18.02,18.02,216669935305,17.78,17.78,216669935305
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+기아,000270,30,125600,2,2000,1.62,1464750,2075345,390412998,1464750,1.62,70.58,0.38,0.38,183540285350,0.37,0.37,183540285350
diff --git a/top30/20251208/top30-tv-20251208-165002.csv b/top30/20251208/top30-tv-20251208-165002.csv
new file mode 100644
index 000000000000..d4d7c51f9b3e
--- /dev/null
+++ b/top30/20251208/top30-tv-20251208-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+SK하이닉스,000660,1,577000,2,33000,6.07,4288433,3204933,728002365,4288433,6.07,133.81,0.59,0.59,2386049841000,0.57,0.57,2386049841000
+에코프로,086520,2,117500,2,20600,21.26,19490335,8523311,135776152,19490335,21.26,228.67,14.35,14.35,2181842961450,13.68,13.68,2181842961450
+삼성전자,005930,3,109500,2,1100,1.01,15527762,19755572,5919637922,15527762,1.01,78.60,0.26,0.26,1697092217750,0.26,0.26,1697092217750
+KODEX 레버리지,122630,4,45135,2,1175,2.67,20409075,21921196,75250000,20409075,2.67,93.10,27.12,27.12,902735701616,26.58,26.58,902735701616
+현대차,005380,5,315500,2,500,0.16,1867237,3892799,204757766,1867237,0.16,47.97,0.91,0.91,585469239500,0.91,0.91,585469239500
+KODEX 200,069500,6,59020,2,780,1.34,8111126,14185189,195200000,8111126,1.34,57.18,4.16,4.16,473841419972,4.11,4.11,473841419972
+두산에너빌리티,034020,7,76800,5,-3600,-4.48,5774001,3813990,640561146,5774001,-4.48,151.39,0.90,0.90,443890364900,0.90,0.90,443890364900
+에임드바이오,0009K0,8,48550,5,-8650,-15.12,8006399,1548062,64156161,8006399,-15.12,517.19,12.48,12.48,422673436725,13.57,13.57,422673436725
+KODEX 200선물인버스2X,252670,9,661,5,-17,-2.51,599449002,751947328,2187700000,599449002,-2.51,79.72,27.40,27.40,404946576058,28.00,28.00,404946576058
+삼성에피스홀딩스,0126Z0,10,515000,3,0,0.00,673327,1284866,24883049,673327,0.00,52.40,2.71,2.71,350086648500,2.73,2.73,350086648500
+클로봇,466100,11,46100,2,3700,8.73,7325759,3346343,24992139,7325759,8.73,218.92,29.31,29.31,335759975550,29.14,29.14,335759975550
+디앤디파마텍,347850,12,83000,5,-12900,-13.45,3510367,3469457,43425276,3510367,-13.45,101.18,8.08,8.08,307552285550,8.53,8.53,307552285550
+현대건설,000720,13,74100,5,-1000,-1.33,4012630,6496369,111355765,4012630,-1.33,61.77,3.60,3.60,302350874550,3.66,3.66,302350874550
+에코프로비엠,247540,14,173300,2,13600,8.52,1641004,442403,97801344,1641004,8.52,370.93,1.68,1.68,279455978550,1.65,1.65,279455978550
+이수페타시스,007660,15,141700,2,6500,4.81,1920974,1252762,73409219,1920974,4.81,153.34,2.62,2.62,268427759650,2.58,2.58,268427759650
+알테오젠,196170,16,458000,2,1500,0.33,573548,2815855,53505788,573548,0.33,20.37,1.07,1.07,266648444250,1.09,1.09,266648444250
+LG에너지솔루션,373220,17,451500,2,25500,5.99,593075,438931,234000000,593075,5.99,135.12,0.25,0.25,263666786000,0.25,0.25,263666786000
+로보티즈,108490,18,287500,2,4500,1.59,911166,2411463,14570088,911166,1.59,37.78,6.25,6.25,260958929500,6.23,6.23,260958929500
+KODEX 코스닥150레버리지,233740,19,12255,2,280,2.34,20522852,35431536,149400000,20522852,2.34,57.92,13.74,13.74,248977716528,13.60,13.60,248977716528
+원익홀딩스,030530,20,29500,2,1150,4.06,8412343,17287486,77237981,8412343,4.06,48.66,10.89,10.89,247828684100,10.88,10.88,247828684100
+디아이씨,092200,21,12840,2,1670,14.95,17899707,17204372,38888569,17899707,14.95,104.04,46.03,46.03,231280398615,46.32,46.32,231280398615
+코오롱모빌리티그룹,450140,22,15480,2,910,6.25,13919467,9163226,62777250,13919467,6.25,151.91,22.17,22.17,230854284605,23.76,23.76,230854284605
+TIGER 200,102110,23,59065,2,795,1.36,3826222,3816894,76500000,3826222,1.36,100.24,5.00,5.00,223745488805,4.95,4.95,223745488805
+에이비엘바이오,298380,24,186800,5,-3800,-1.99,1171819,2635907,55125165,1171819,-1.99,44.46,2.13,2.13,219235404750,2.13,2.13,219235404750
+한화오션,042660,25,114000,2,5500,5.07,1936008,767742,306413394,1936008,5.07,252.17,0.63,0.63,217745341400,0.62,0.62,217745341400
+현대무벡스,319400,26,10940,2,1030,10.39,20075737,4872060,111376039,20075737,10.39,412.06,18.03,18.03,216784181725,17.79,17.79,216784181725
+한화에어로스페이스,012450,27,937000,2,42000,4.69,231159,192198,51563401,231159,4.69,120.27,0.45,0.45,214623788500,0.44,0.44,214623788500
+현대로템,064350,28,192100,2,10100,5.55,1125766,814651,109142293,1125766,5.55,138.19,1.03,1.03,214101210350,1.02,1.02,214101210350
+에이피알,278470,29,269500,2,15000,5.89,702087,408476,37430655,702087,5.89,171.88,1.88,1.88,188531240250,1.87,1.87,188531240250
+노타,486990,30,44500,3,0,0.00,3982401,6824123,21161880,3982401,0.00,58.36,18.82,18.82,183557086450,19.49,19.49,183557086450
diff --git a/top30/20251208/top30-vir-20251208-090000.csv b/top30/20251208/top30-vir-20251208-090000.csv
new file mode 100644
index 000000000000..4bfba47a9cd1
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-090000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+TIGER 퓨처모빌리티액티브,387280,1,9680,2,50,0.52,500,1869,1590000,500,0.52,26.75,0.03,0.03,4840000,0.03,0.03,4840000
+ACE 글로벌자율주행액티브,414270,2,13610,3,0,0.00,8900,35128,2950000,8900,0.00,25.34,0.30,0.30,121129000,0.30,0.30,121129000
+한양증권우,001755,3,19020,5,-60,-0.31,205,1807,525000,205,-0.31,11.34,0.04,0.04,3899100,0.04,0.04,3899100
+TIMEFOLIO 미국나스닥100액티브,426030,4,35940,3,0,0.00,16826,454935,29620000,16826,0.00,3.70,0.06,0.06,604726440,0.06,0.06,604726440
+한켐,457370,5,7690,3,0,0.00,3889,109900,8027134,3889,0.00,3.54,0.05,0.05,29906410,0.05,0.05,29906410
+큐리옥스바이오시스템즈,445680,6,91700,3,0,0.00,4047,151761,17086041,4047,0.00,2.67,0.02,0.02,371109900,0.02,0.02,371109900
+금강공업우,014285,7,11690,3,0,0.00,1742,68491,589875,1742,0.00,2.54,0.30,0.30,20363980,0.30,0.30,20363980
+TIGER 인도니프티50레버리지(합성),236350,8,45150,3,0,0.00,35,1684,640000,35,0.00,2.08,0.01,0.01,1580250,0.01,0.01,1580250
+대원,007680,9,4265,3,0,0.00,552,32814,13446474,552,0.00,1.68,0.00,0.00,2354280,0.00,0.00,2354280
+신라섬유,001000,10,2410,3,0,0.00,535,63086,24277540,535,0.00,0.85,0.00,0.00,1289350,0.00,0.00,1289350
+ACE 테슬라밸류체인액티브,457480,11,22455,3,0,0.00,8933,1211708,58250000,8933,0.00,0.74,0.02,0.02,200590515,0.02,0.02,200590515
+아이스크림에듀,289010,12,1825,3,0,0.00,375,64972,13945256,375,0.00,0.58,0.00,0.00,684375,0.00,0.00,684375
+엔젯,419080,13,5100,3,0,0.00,326,59779,10652637,326,0.00,0.55,0.00,0.00,1662600,0.00,0.00,1662600
+한선엔지니어링,452280,14,9300,3,0,0.00,1060,200805,17274150,1060,0.00,0.53,0.01,0.01,9858000,0.01,0.01,9858000
+씨피시스템,413630,15,4490,3,0,0.00,10194,1985715,36436626,10194,0.00,0.51,0.03,0.03,45771060,0.03,0.03,45771060
+아시아종묘,154030,16,2105,3,0,0.00,285,57508,12061867,285,0.00,0.50,0.00,0.00,599925,0.00,0.00,599925
+이구산업,025820,17,5060,3,0,0.00,1000,218000,33442000,1000,0.00,0.46,0.00,0.00,5060000,0.00,0.00,5060000
+강원에너지,114190,18,15180,3,0,0.00,3467,817894,26123038,3467,0.00,0.42,0.01,0.01,52629060,0.01,0.01,52629060
+이수앱지스,086890,19,5870,3,0,0.00,1000,277451,39689391,1000,0.00,0.36,0.00,0.00,5870000,0.00,0.00,5870000
+그린리소스,402490,20,7920,3,0,0.00,223,66479,16558888,223,0.00,0.34,0.00,0.00,1766160,0.00,0.00,1766160
+앱코,129890,21,1262,3,0,0.00,5231,1729543,45545602,5231,0.00,0.30,0.01,0.01,6601522,0.01,0.01,6601522
+빅텍,065450,22,3595,3,0,0.00,200,70799,28652800,200,0.00,0.28,0.00,0.00,719000,0.00,0.00,719000
+동성케미컬,102260,23,4550,3,0,0.00,458,165395,50176791,458,0.00,0.28,0.00,0.00,2083900,0.00,0.00,2083900
+이화산업,000760,24,17130,3,0,0.00,168,62379,2800000,168,0.00,0.27,0.01,0.01,2877840,0.01,0.01,2877840
+SG,255220,25,2355,3,0,0.00,4042,1528841,98717929,4042,0.00,0.26,0.00,0.00,9518910,0.00,0.00,9518910
+영보화학,014440,26,5000,3,0,0.00,296,123272,20000000,296,0.00,0.24,0.00,0.00,1480000,0.00,0.00,1480000
+KODEX 한국부동산리츠인프라,476800,27,4925,3,0,0.00,3834,1641848,110700000,3834,0.00,0.23,0.00,0.00,18882450,0.00,0.00,18882450
+현대홈쇼핑,057050,28,55000,3,0,0.00,9,3943,12000000,9,0.00,0.23,0.00,0.00,495000,0.00,0.00,495000
+일진전기,103590,29,55000,3,0,0.00,1069,469237,47685390,1069,0.00,0.23,0.00,0.00,58795000,0.00,0.00,58795000
+소프트캠프,258790,30,1372,3,0,0.00,1744,853178,24991284,1744,0.00,0.20,0.01,0.01,2392768,0.01,0.01,2392768
diff --git a/top30/20251208/top30-vir-20251208-091001.csv b/top30/20251208/top30-vir-20251208-091001.csv
new file mode 100644
index 000000000000..d6de681fecc8
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+한투 인버스 금 선물 ETN,Q570056,3,6970,2,50,0.72,1023,19,1000000,1023,0.72,5384.21,0.10,0.10,7133935,0.10,0.10,7133935
+하나32호스팩,475240,4,2100,5,-20,-0.94,390,8,3200000,390,-0.94,4875.00,0.01,0.01,819960,0.01,0.01,819960
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,5,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+삼성 인버스 금 선물 ETN(H),Q530084,6,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+KB제25호스팩,455250,7,2095,5,-10,-0.48,24119,1458,4305000,24119,-0.48,1654.25,0.56,0.56,50530870,0.56,0.56,50530870
+더제이 중소형포커스액티브,0053M0,8,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+팸텍,271830,9,2100,1,483,29.87,1649923,140948,29490202,1649923,29.87,1170.59,5.59,5.59,3316780801,5.36,5.36,3316780801
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,10,61350,2,375,0.62,490,44,1000000,490,0.62,1113.64,0.05,0.05,30061500,0.05,0.05,30061500
+하나29호스팩,454640,11,2095,5,-15,-0.71,40423,4209,5401000,40423,-0.71,960.39,0.75,0.75,84863670,0.75,0.75,84863670
+시지트로닉스,429270,12,5100,2,520,11.35,212642,27001,4658150,212642,11.35,787.53,4.56,4.56,1111128135,4.68,4.68,1111128135
+HK 머니마켓액티브,0113P0,13,100435,3,0,0.00,100,13,518000,100,0.00,769.23,0.02,0.02,10043500,0.02,0.02,10043500
+진영,285800,14,1725,3,0,0.00,136279,21769,17477270,136279,0.00,626.02,0.78,0.78,249461881,0.83,0.83,249461881
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,15,64,5,-1,-1.54,2227017,396812,150000000,2227017,-1.54,561.23,1.48,1.48,140318072,1.46,1.46,140318072
+KODEX 미국클린에너지나스닥,419420,16,8910,5,-80,-0.89,24630,5153,1600000,24630,-0.89,477.97,1.54,1.54,223915560,1.57,1.57,223915560
+한투 레버리지 플래티넘 선물 ETN,Q570069,17,41995,5,-730,-1.71,656,159,1000000,656,-1.71,412.58,0.07,0.07,27596075,0.07,0.07,27596075
+삼성제약,001360,18,1655,2,291,21.33,2019623,495916,94162079,2019623,21.33,407.25,2.14,2.14,3162195216,2.03,2.03,3162195216
+오공,045060,19,2305,5,-50,-2.12,48063,11804,16941974,48063,-2.12,407.18,0.28,0.28,111293900,0.28,0.28,111293900
+보락,002760,20,1070,2,43,4.19,327512,87191,59900000,327512,4.19,375.63,0.55,0.55,349849063,0.55,0.55,349849063
+에이스침대,003800,21,32050,2,1250,4.06,32492,9326,11090000,32492,4.06,348.40,0.29,0.29,1049252900,0.30,0.30,1049252900
+RISE 5대그룹주,105780,22,9460,5,-35,-0.37,14005,4213,2000000,14005,-0.37,332.42,0.70,0.70,133120225,0.70,0.70,133120225
+파워로직스,047310,23,4475,2,205,4.80,241782,79989,36610755,241782,4.80,302.27,0.66,0.66,1081003178,0.66,0.66,1081003178
+아주IB투자,027360,24,2270,2,185,8.87,539195,178925,121145406,539195,8.87,301.35,0.45,0.45,1206205510,0.44,0.44,1206205510
+신한 인버스 2X 금 선물 ETN,Q500038,25,1424,2,17,1.21,1058,378,1000000,1058,1.21,279.89,0.11,0.11,1506730,0.11,0.11,1506730
+코렌텍,104540,26,6390,2,620,10.75,127671,45785,12785740,127671,10.75,278.85,1.00,1.00,793943640,0.97,0.97,793943640
+KB 인버스 2X S&P 500 선물 ETN,Q580017,27,4565,2,5,0.11,1256,467,1000000,1256,0.11,268.95,0.13,0.13,5739415,0.13,0.13,5739415
+상지건설,042940,28,14250,2,1460,11.42,1219708,470301,6828712,1219708,11.42,259.35,17.86,17.86,18983499550,19.51,19.51,18983499550
+코오롱모빌리티그룹우,45014K,29,28400,1,6550,29.98,334503,141877,2456120,334503,29.98,235.77,13.62,13.62,8597319475,12.33,12.33,8597319475
+한투 인버스 2X 금 선물 ETN,Q570060,30,5655,2,55,0.98,927,402,1000000,927,0.98,230.60,0.09,0.09,5242215,0.09,0.09,5242215
diff --git a/top30/20251208/top30-vir-20251208-092000.csv b/top30/20251208/top30-vir-20251208-092000.csv
new file mode 100644
index 000000000000..9585cecb2845
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11650,3,0,0.00,92,1,600000,92,0.00,9200.00,0.02,0.02,1071815,0.02,0.02,1071815
+한투 인버스 금 선물 ETN,Q570056,4,6970,2,50,0.72,1023,19,1000000,1023,0.72,5384.21,0.10,0.10,7133935,0.10,0.10,7133935
+하나32호스팩,475240,5,2115,5,-5,-0.24,392,8,3200000,392,-0.24,4900.00,0.01,0.01,824180,0.01,0.01,824180
+KODEX 멀티에셋하이인컴(H),321410,6,10390,5,-125,-1.19,215,5,500000,215,-1.19,4300.00,0.04,0.04,2234620,0.04,0.04,2234620
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,7,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+KB제25호스팩,455250,8,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+하나29호스팩,454640,9,2095,5,-15,-0.71,80773,4209,5401000,80773,-0.71,1919.05,1.50,1.50,169396920,1.50,1.50,169396920
+시지트로닉스,429270,10,5320,2,740,16.16,494892,27001,4658150,494892,16.16,1832.87,10.62,10.62,2655952070,10.72,10.72,2655952070
+삼성 인버스 금 선물 ETN(H),Q530084,11,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+삼성제약,001360,12,1731,2,367,26.91,8027229,495916,94162079,8027229,26.91,1618.67,8.52,8.52,13616441965,8.35,8.35,13616441965
+더제이 중소형포커스액티브,0053M0,13,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+팸텍,271830,14,2100,1,483,29.87,2218162,140948,29490202,2218162,29.87,1573.74,7.52,7.52,4502831826,7.27,7.27,4502831826
+HANARO MSCI Korea TR,332940,15,24840,2,20,0.08,1163,75,2400000,1163,0.08,1550.67,0.05,0.05,28868320,0.05,0.05,28868320
+신한 인버스 2X 금 선물 ETN,Q500038,16,1433,2,26,1.85,5525,378,1000000,5525,1.85,1461.64,0.55,0.55,7901219,0.55,0.55,7901219
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,17,61275,2,300,0.49,549,44,1000000,549,0.49,1247.73,0.05,0.05,33681075,0.05,0.05,33681075
+교보14호스팩,456490,18,2095,5,-10,-0.48,44844,3765,4200000,44844,-0.48,1191.08,1.07,1.07,93951130,1.07,1.07,93951130
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,19,63,5,-2,-3.08,3110263,396812,150000000,3110263,-3.08,783.81,2.07,2.07,195962570,2.07,2.07,195962570
+HK 머니마켓액티브,0113P0,20,100435,3,0,0.00,100,13,518000,100,0.00,769.23,0.02,0.02,10043500,0.02,0.02,10043500
+위더스제약,330350,21,7310,2,610,9.10,385519,53115,13202139,385519,9.10,725.82,2.92,2.92,2788527360,2.89,2.89,2788527360
+오공,045060,22,2305,5,-50,-2.12,79342,11804,16941974,79342,-2.12,672.16,0.47,0.47,183143190,0.47,0.47,183143190
+진영,285800,23,1732,2,7,0.41,146070,21769,17477270,146070,0.41,671.00,0.84,0.84,266394337,0.88,0.88,266394337
+KODEX 미국클린에너지나스닥,419420,24,9015,2,25,0.28,31590,5153,1600000,31590,0.28,613.04,1.97,1.97,286995190,1.99,1.99,286995190
+제테마,216080,25,6300,2,330,5.53,391073,73084,36007518,391073,5.53,535.10,1.09,1.09,2518695380,1.11,1.11,2518695380
+상지건설,042940,26,14700,2,1910,14.93,2333696,470301,6828712,2333696,14.93,496.21,34.17,34.17,35086875420,34.95,34.95,35086875420
+파워로직스,047310,27,4455,2,185,4.33,390695,79989,36610755,390695,4.33,488.44,1.07,1.07,1751729395,1.07,1.07,1751729395
+KIWOOM TDF2030액티브,435530,28,14775,5,-35,-0.24,3469,726,450000,3469,-0.24,477.82,0.77,0.77,51255725,0.77,0.77,51255725
+코렌텍,104540,29,6390,2,620,10.75,216383,45785,12785740,216383,10.75,472.61,1.69,1.69,1360737900,1.67,1.67,1360737900
+보락,002760,30,1054,2,27,2.63,382098,87191,59900000,382098,2.63,438.23,0.64,0.64,407540211,0.65,0.65,407540211
diff --git a/top30/20251208/top30-vir-20251208-093001.csv b/top30/20251208/top30-vir-20251208-093001.csv
new file mode 100644
index 000000000000..2cd9cc5a5faf
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11650,3,0,0.00,92,1,600000,92,0.00,9200.00,0.02,0.02,1071815,0.02,0.02,1071815
+한투 인버스 금 선물 ETN,Q570056,4,6970,2,50,0.72,1023,19,1000000,1023,0.72,5384.21,0.10,0.10,7133935,0.10,0.10,7133935
+하나32호스팩,475240,5,2115,5,-5,-0.24,392,8,3200000,392,-0.24,4900.00,0.01,0.01,824180,0.01,0.01,824180
+KODEX 멀티에셋하이인컴(H),321410,6,10390,5,-125,-1.19,215,5,500000,215,-1.19,4300.00,0.04,0.04,2234620,0.04,0.04,2234620
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,7,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+KB제25호스팩,455250,8,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+시지트로닉스,429270,9,5145,2,565,12.34,561568,27001,4658150,561568,12.34,2079.80,12.06,12.06,3001787620,12.53,12.53,3001787620
+하나29호스팩,454640,10,2095,5,-15,-0.71,80827,4209,5401000,80827,-0.71,1920.34,1.50,1.50,169510050,1.50,1.50,169510050
+삼성제약,001360,11,1773,1,409,29.99,9392909,495916,94162079,9392909,29.99,1894.05,9.98,9.98,16027738879,9.60,9.60,16027738879
+삼성 인버스 금 선물 ETN(H),Q530084,12,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+오공,045060,13,2305,5,-50,-2.12,193315,11804,16941974,193315,-2.12,1637.71,1.14,1.14,445056585,1.14,1.14,445056585
+팸텍,271830,14,2100,1,483,29.87,2239626,140948,29490202,2239626,29.87,1588.97,7.59,7.59,4547906226,7.34,7.34,4547906226
+더제이 중소형포커스액티브,0053M0,15,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+HANARO MSCI Korea TR,332940,16,24900,2,80,0.32,1166,75,2400000,1166,0.32,1554.67,0.05,0.05,28942935,0.05,0.05,28942935
+위더스제약,330350,17,7490,2,790,11.79,806217,53115,13202139,806217,11.79,1517.87,6.11,6.11,5888410430,5.95,5.95,5888410430
+신한 인버스 2X 금 선물 ETN,Q500038,18,1433,2,26,1.85,5527,378,1000000,5527,1.85,1462.17,0.55,0.55,7904085,0.55,0.55,7904085
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,19,61305,2,330,0.54,569,44,1000000,569,0.54,1293.18,0.06,0.06,34907175,0.06,0.06,34907175
+교보14호스팩,456490,20,2095,5,-10,-0.48,45364,3765,4200000,45364,-0.48,1204.89,1.08,1.08,95040630,1.08,1.08,95040630
+PLUS 주도업종,280920,21,16400,2,15,0.09,6704,688,550000,6704,0.09,974.42,1.22,1.22,109945715,1.22,1.22,109945715
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,22,63,5,-2,-3.08,3269290,396812,150000000,3269290,-3.08,823.89,2.18,2.18,205981281,2.18,2.18,205981281
+코렌텍,104540,23,6660,2,890,15.42,367487,45785,12785740,367487,15.42,802.64,2.87,2.87,2351656125,2.76,2.76,2351656125
+HK 머니마켓액티브,0113P0,24,100435,3,0,0.00,100,13,518000,100,0.00,769.23,0.02,0.02,10043500,0.02,0.02,10043500
+진영,285800,25,1745,2,20,1.16,149879,21769,17477270,149879,1.16,688.50,0.86,0.86,273023207,0.90,0.90,273023207
+제테마,216080,26,6450,2,480,8.04,502210,73084,36007518,502210,8.04,687.17,1.39,1.39,3243107675,1.40,1.40,3243107675
+상지건설,042940,27,14530,2,1740,13.60,3053672,470301,6828712,3053672,13.60,649.30,44.72,44.72,45759423835,46.12,46.12,45759423835
+KODEX 미국클린에너지나스닥,419420,28,9050,2,60,0.67,31641,5153,1600000,31641,0.67,614.03,1.98,1.98,287456865,1.99,1.99,287456865
+파워로직스,047310,29,4540,2,270,6.32,444370,79989,36610755,444370,6.32,555.54,1.21,1.21,1993385950,1.20,1.20,1993385950
+RISE 국고채3년,114100,30,107870,3,0,0.00,342,62,1288000,342,0.00,551.61,0.03,0.03,36885440,0.03,0.03,36885440
diff --git a/top30/20251208/top30-vir-20251208-094000.csv b/top30/20251208/top30-vir-20251208-094000.csv
new file mode 100644
index 000000000000..4c5b2c00c498
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11650,3,0,0.00,92,1,600000,92,0.00,9200.00,0.02,0.02,1071815,0.02,0.02,1071815
+한투 인버스 금 선물 ETN,Q570056,4,6970,2,50,0.72,1023,19,1000000,1023,0.72,5384.21,0.10,0.10,7133935,0.10,0.10,7133935
+하나32호스팩,475240,5,2115,5,-5,-0.24,392,8,3200000,392,-0.24,4900.00,0.01,0.01,824180,0.01,0.01,824180
+KODEX 멀티에셋하이인컴(H),321410,6,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+덕성우,004835,7,8900,2,1610,22.09,228633,6913,1392000,228633,22.09,3307.29,16.42,16.42,2000502820,16.15,16.15,2000502820
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,8,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+KB제25호스팩,455250,9,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+시지트로닉스,429270,10,5030,2,450,9.83,600165,27001,4658150,600165,9.83,2222.75,12.88,12.88,3197397195,13.65,13.65,3197397195
+위더스제약,330350,11,7080,2,380,5.67,1138295,53115,13202139,1138295,5.67,2143.08,8.62,8.62,8297381910,8.88,8.88,8297381910
+삼성제약,001360,12,1773,1,409,29.99,9580130,495916,94162079,9580130,29.99,1931.81,10.17,10.17,16359681712,9.80,9.80,16359681712
+하나29호스팩,454640,13,2095,5,-15,-0.71,80827,4209,5401000,80827,-0.71,1920.34,1.50,1.50,169510050,1.50,1.50,169510050
+오공,045060,14,2305,5,-50,-2.12,207204,11804,16941974,207204,-2.12,1755.37,1.22,1.22,477003185,1.22,1.22,477003185
+삼성 인버스 금 선물 ETN(H),Q530084,15,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+팸텍,271830,16,2100,1,483,29.87,2246191,140948,29490202,2246191,29.87,1593.63,7.62,7.62,4561692726,7.37,7.37,4561692726
+더제이 중소형포커스액티브,0053M0,17,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+HANARO MSCI Korea TR,332940,18,24880,2,60,0.24,1167,75,2400000,1167,0.24,1556.00,0.05,0.05,28967815,0.05,0.05,28967815
+신한 인버스 2X 금 선물 ETN,Q500038,19,1431,2,24,1.71,5528,378,1000000,5528,1.71,1462.43,0.55,0.55,7905516,0.55,0.55,7905516
+덕성,004830,20,5400,2,420,8.43,617305,46356,15680000,617305,8.43,1331.66,3.94,3.94,3314061005,3.91,3.91,3314061005
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,21,61355,2,380,0.62,570,44,1000000,570,0.62,1295.45,0.06,0.06,34968530,0.06,0.06,34968530
+교보14호스팩,456490,22,2100,5,-5,-0.24,45374,3765,4200000,45374,-0.24,1205.15,1.08,1.08,95061630,1.08,1.08,95061630
+지슨,446840,23,1996,2,216,12.13,1318636,113121,55262293,1318636,12.13,1165.69,2.39,2.39,2629102496,2.38,2.38,2629102496
+코렌텍,104540,24,6550,2,780,13.52,473599,45785,12785740,473599,13.52,1034.40,3.70,3.70,3055128240,3.65,3.65,3055128240
+PLUS 주도업종,280920,25,16400,2,15,0.09,6704,688,550000,6704,0.09,974.42,1.22,1.22,109945715,1.22,1.22,109945715
+RISE 국고채3년,114100,26,107860,5,-10,-0.01,529,62,1288000,529,-0.01,853.23,0.04,0.04,57052715,0.04,0.04,57052715
+N2 인버스 레버리지 WTI원유 선물 ETN(H),Q550043,27,63,5,-2,-3.08,3369991,396812,150000000,3369991,-3.08,849.27,2.25,2.25,212325445,2.25,2.25,212325445
+에이프로,262260,28,6060,2,580,10.58,163934,19651,14468152,163934,10.58,834.23,1.13,1.13,983337810,1.12,1.12,983337810
+HK 머니마켓액티브,0113P0,29,100435,3,0,0.00,100,13,518000,100,0.00,769.23,0.02,0.02,10043500,0.02,0.02,10043500
+제테마,216080,30,6370,2,400,6.70,538676,73084,36007518,538676,6.70,737.06,1.50,1.50,3475111715,1.52,1.52,3475111715
diff --git a/top30/20251208/top30-vir-20251208-095001.csv b/top30/20251208/top30-vir-20251208-095001.csv
new file mode 100644
index 000000000000..56c3468c5698
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11650,3,0,0.00,92,1,600000,92,0.00,9200.00,0.02,0.02,1071815,0.02,0.02,1071815
+덕성우,004835,4,9450,2,2160,29.63,436758,6913,1392000,436758,29.63,6317.92,31.38,31.38,3927860075,29.86,29.86,3927860075
+VITA 밸류알파액티브,452440,5,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+한투 인버스 금 선물 ETN,Q570056,6,6970,2,50,0.72,1023,19,1000000,1023,0.72,5384.21,0.10,0.10,7133935,0.10,0.10,7133935
+하나32호스팩,475240,7,2115,5,-5,-0.24,392,8,3200000,392,-0.24,4900.00,0.01,0.01,824180,0.01,0.01,824180
+하나 반도체 ETN,Q700027,8,17945,2,55,0.31,130,3,1000000,130,0.31,4333.33,0.01,0.01,2333200,0.01,0.01,2333200
+KODEX 멀티에셋하이인컴(H),321410,9,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+덕성,004830,10,5460,2,480,9.64,1582860,46356,15680000,1582860,9.64,3414.57,10.09,10.09,8601100030,10.05,10.05,8601100030
+신한 인버스 2X 금 선물 ETN,Q500038,11,1431,2,24,1.71,11062,378,1000000,11062,1.71,2926.46,1.11,1.11,15824670,1.11,1.11,15824670
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,12,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+에이프로,262260,13,6280,2,800,14.60,493687,19651,14468152,493687,14.60,2512.27,3.41,3.41,3046364320,3.35,3.35,3046364320
+KB제25호스팩,455250,14,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+시지트로닉스,429270,15,4955,2,375,8.19,630578,27001,4658150,630578,8.19,2335.39,13.54,13.54,3348049370,14.51,14.51,3348049370
+위더스제약,330350,16,7150,2,450,6.72,1186055,53115,13202139,1186055,6.72,2232.99,8.98,8.98,8637180850,9.15,9.15,8637180850
+삼성제약,001360,17,1773,1,409,29.99,9701564,495916,94162079,9701564,29.99,1956.29,10.30,10.30,16574984194,9.93,9.93,16574984194
+하나29호스팩,454640,18,2095,5,-15,-0.71,80827,4209,5401000,80827,-0.71,1920.34,1.50,1.50,169510050,1.50,1.50,169510050
+오공,045060,19,2310,5,-45,-1.91,207835,11804,16941974,207835,-1.91,1760.72,1.23,1.23,478457805,1.22,1.22,478457805
+KODEX 밸류Plus,244670,20,10535,5,-90,-0.85,5022,286,600000,5022,-0.85,1755.94,0.84,0.84,52908010,0.84,0.84,52908010
+삼성 인버스 금 선물 ETN(H),Q530084,21,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+미래에셋비전스팩4호,477380,22,2060,5,-25,-1.20,15401,900,8100000,15401,-1.20,1711.22,0.19,0.19,31755015,0.19,0.19,31755015
+팸텍,271830,23,2100,1,483,29.87,2251076,140948,29490202,2251076,29.87,1597.10,7.63,7.63,4571951226,7.38,7.38,4571951226
+더제이 중소형포커스액티브,0053M0,24,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+HANARO MSCI Korea TR,332940,25,24915,2,95,0.38,1168,75,2400000,1168,0.38,1557.33,0.05,0.05,28992730,0.05,0.05,28992730
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,26,61355,2,380,0.62,570,44,1000000,570,0.62,1295.45,0.06,0.06,34968530,0.06,0.06,34968530
+지슨,446840,27,1969,2,189,10.62,1431358,113121,55262293,1431358,10.62,1265.33,2.59,2.59,2853676701,2.62,2.62,2853676701
+교보14호스팩,456490,28,2105,3,0,0.00,47214,3765,4200000,47214,0.00,1254.02,1.12,1.12,98927050,1.12,1.12,98927050
+코렌텍,104540,29,6610,2,840,14.56,504877,45785,12785740,504877,14.56,1102.71,3.95,3.95,3259729945,3.86,3.86,3259729945
+RISE 국고채3년,114100,30,107880,2,10,0.01,661,62,1288000,661,0.01,1066.13,0.05,0.05,71292570,0.05,0.05,71292570
diff --git a/top30/20251208/top30-vir-20251208-100001.csv b/top30/20251208/top30-vir-20251208-100001.csv
new file mode 100644
index 000000000000..7673fecf22fc
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11650,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1106775,0.02,0.02,1106775
+덕성우,004835,4,8500,2,1210,16.60,607748,6913,1392000,607748,16.60,8791.38,43.66,43.66,5432529720,45.91,45.91,5432529720
+VITA 밸류알파액티브,452440,5,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+한투 인버스 금 선물 ETN,Q570056,6,6970,2,50,0.72,1028,19,1000000,1028,0.72,5410.53,0.10,0.10,7168785,0.10,0.10,7168785
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,7,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,8,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+SOL 유럽탄소배출권선물인버스ICE(H),459370,9,9895,2,20,0.20,1506,33,400000,1506,0.20,4563.64,0.38,0.38,14907135,0.38,0.38,14907135
+하나 반도체 ETN,Q700027,10,17945,2,55,0.31,130,3,1000000,130,0.31,4333.33,0.01,0.01,2333200,0.01,0.01,2333200
+KODEX 멀티에셋하이인컴(H),321410,11,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+덕성,004830,12,5240,2,260,5.22,1948786,46356,15680000,1948786,5.22,4203.96,12.43,12.43,10535564245,12.82,12.82,10535564245
+에이프로,262260,13,6360,2,880,16.06,806477,19651,14468152,806477,16.06,4104.00,5.57,5.57,5025008800,5.46,5.46,5025008800
+KODEX 미국S&P500버퍼6월액티브,0068M0,14,11720,5,-10,-0.09,1006,26,5000000,1006,-0.09,3869.23,0.02,0.02,11790085,0.02,0.02,11790085
+신한 인버스 2X 금 선물 ETN,Q500038,15,1429,2,22,1.56,11064,378,1000000,11064,1.56,2926.98,1.11,1.11,15827529,1.11,1.11,15827529
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,16,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,17,5060,2,480,10.48,645494,27001,4658150,645494,10.48,2390.63,13.86,13.86,3422465030,14.52,14.52,3422465030
+KB제25호스팩,455250,18,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+위더스제약,330350,19,7020,2,320,4.78,1241544,53115,13202139,1241544,4.78,2337.46,9.40,9.40,9031078445,9.74,9.74,9031078445
+삼성제약,001360,20,1773,1,409,29.99,10844061,495916,94162079,10844061,29.99,2186.67,11.52,11.52,18598780032,11.14,11.14,18598780032
+하나29호스팩,454640,21,2095,5,-15,-0.71,80827,4209,5401000,80827,-0.71,1920.34,1.50,1.50,169510050,1.50,1.50,169510050
+미래에셋비전스팩4호,477380,22,2080,5,-5,-0.24,16846,900,8100000,16846,-0.24,1871.78,0.21,0.21,34738955,0.21,0.21,34738955
+오공,045060,23,2310,5,-45,-1.91,207939,11804,16941974,207939,-1.91,1761.60,1.23,1.23,478698045,1.22,1.22,478698045
+KODEX 밸류Plus,244670,24,10535,5,-90,-0.85,5022,286,600000,5022,-0.85,1755.94,0.84,0.84,52908010,0.84,0.84,52908010
+삼성 인버스 금 선물 ETN(H),Q530084,25,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+팸텍,271830,26,2100,1,483,29.87,2258082,140948,29490202,2258082,29.87,1602.07,7.66,7.66,4586663826,7.41,7.41,4586663826
+더제이 중소형포커스액티브,0053M0,27,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+HANARO MSCI Korea TR,332940,28,24920,2,100,0.40,1169,75,2400000,1169,0.40,1558.67,0.05,0.05,29017650,0.05,0.05,29017650
+지슨,446840,29,1920,2,140,7.87,1549205,113121,55262293,1549205,7.87,1369.51,2.80,2.80,3082466166,2.91,2.91,3082466166
+미래에셋 2X 미국 테크&반도체 TOP3 ETN,Q520081,30,61355,2,380,0.62,582,44,1000000,582,0.62,1322.73,0.06,0.06,35704790,0.06,0.06,35704790
diff --git a/top30/20251208/top30-vir-20251208-101001.csv b/top30/20251208/top30-vir-20251208-101001.csv
new file mode 100644
index 000000000000..173d9710a6e0
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+하나 레버리지 코스닥150 선물 ETN,Q700017,2,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+덕성우,004835,3,8480,2,1190,16.32,674262,6913,1392000,674262,16.32,9753.54,48.44,48.44,6000222600,50.83,50.83,6000222600
+KODEX 미국30년국채울트라선물인버스(H),304670,4,11650,3,0,0.00,95,1,600000,95,0.00,9500.00,0.02,0.02,1106775,0.02,0.02,1106775
+VITA 밸류알파액티브,452440,5,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,6,13950,2,190,1.38,1737,29,1000000,1737,1.38,5989.66,0.17,0.17,24307090,0.17,0.17,24307090
+한투 인버스 금 선물 ETN,Q570056,7,6970,2,50,0.72,1028,19,1000000,1028,0.72,5410.53,0.10,0.10,7168785,0.10,0.10,7168785
+에이프로,262260,8,6450,2,970,17.70,1055113,19651,14468152,1055113,17.70,5369.26,7.29,7.29,6608194500,7.08,7.08,6608194500
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,9,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,10,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,9895,2,20,0.20,1506,33,400000,1506,0.20,4563.64,0.38,0.38,14907135,0.38,0.38,14907135
+덕성,004830,12,5190,2,210,4.22,2048802,46356,15680000,2048802,4.22,4419.71,13.07,13.07,11055319365,13.58,13.58,11055319365
+하나 반도체 ETN,Q700027,13,17945,2,55,0.31,130,3,1000000,130,0.31,4333.33,0.01,0.01,2333200,0.01,0.01,2333200
+KODEX 멀티에셋하이인컴(H),321410,14,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,15,11715,5,-15,-0.13,1008,26,5000000,1008,-0.13,3876.92,0.02,0.02,11813520,0.02,0.02,11813520
+신한 인버스 2X 금 선물 ETN,Q500038,16,1432,2,25,1.78,11065,378,1000000,11065,1.78,2927.25,1.11,1.11,15828961,1.11,1.11,15828961
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,17,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+삼성제약,001360,18,1731,2,367,26.91,12846903,495916,94162079,12846903,26.91,2590.54,13.64,13.64,22074263887,13.54,13.54,22074263887
+위더스제약,330350,19,6920,2,220,3.28,1302070,53115,13202139,1302070,3.28,2451.42,9.86,9.86,9454140365,10.35,10.35,9454140365
+시지트로닉스,429270,20,4990,2,410,8.95,656451,27001,4658150,656451,8.95,2431.21,14.09,14.09,3477424605,14.96,14.96,3477424605
+KB제25호스팩,455250,21,2095,5,-10,-0.48,34114,1458,4305000,34114,-0.48,2339.78,0.79,0.79,71470395,0.79,0.79,71470395
+하나29호스팩,454640,22,2095,5,-15,-0.71,80827,4209,5401000,80827,-0.71,1920.34,1.50,1.50,169510050,1.50,1.50,169510050
+미래에셋비전스팩4호,477380,23,2080,5,-5,-0.24,16847,900,8100000,16847,-0.24,1871.89,0.21,0.21,34741035,0.21,0.21,34741035
+오공,045060,24,2300,5,-55,-2.34,218944,11804,16941974,218944,-2.34,1854.83,1.29,1.29,504016960,1.29,1.29,504016960
+KODEX 밸류Plus,244670,25,10535,5,-90,-0.85,5022,286,600000,5022,-0.85,1755.94,0.84,0.84,52908010,0.84,0.84,52908010
+삼성 인버스 금 선물 ETN(H),Q530084,26,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+팸텍,271830,27,2100,1,483,29.87,2271116,140948,29490202,2271116,29.87,1611.31,7.70,7.70,4614035226,7.45,7.45,4614035226
+HANARO MSCI Korea TR,332940,28,24990,2,170,0.68,1188,75,2400000,1188,0.68,1584.00,0.05,0.05,29491560,0.05,0.05,29491560
+더제이 중소형포커스액티브,0053M0,29,10780,5,-15,-0.14,2141,136,1000000,2141,-0.14,1574.26,0.21,0.21,23083190,0.21,0.21,23083190
+RISE 국고채3년,114100,30,107860,5,-10,-0.01,929,62,1288000,929,-0.01,1498.39,0.07,0.07,100201170,0.07,0.07,100201170
diff --git a/top30/20251208/top30-vir-20251208-102000.csv b/top30/20251208/top30-vir-20251208-102000.csv
new file mode 100644
index 000000000000..d3388b33f76f
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11555,2,135,1.18,3463,4,2000000,3463,1.18,9999.99,0.17,0.17,40014915,0.17,0.17,40014915
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,181,1,600000,181,0.13,9999.99,0.03,0.03,2109965,0.03,0.03,2109965
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+덕성우,004835,4,8520,2,1230,16.87,685880,6913,1392000,685880,16.87,9921.60,49.27,49.27,6098744840,51.42,51.42,6098744840
+에이프로,262260,5,6500,2,1020,18.61,1374496,19651,14468152,1374496,18.61,6994.53,9.50,9.50,8665220125,9.21,9.21,8665220125
+VITA 밸류알파액티브,452440,6,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,8,6970,2,50,0.72,1028,19,1000000,1028,0.72,5410.53,0.10,0.10,7168785,0.10,0.10,7168785
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,9,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,10,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+SOL 유럽탄소배출권선물인버스ICE(H),459370,11,9895,2,20,0.20,1506,33,400000,1506,0.20,4563.64,0.38,0.38,14907135,0.38,0.38,14907135
+덕성,004830,12,5180,2,200,4.02,2091605,46356,15680000,2091605,4.02,4512.05,13.34,13.34,11277503995,13.88,13.88,11277503995
+하나 반도체 ETN,Q700027,13,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,14,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,15,11715,5,-15,-0.13,1010,26,5000000,1010,-0.13,3884.62,0.02,0.02,11836950,0.02,0.02,11836950
+신한 인버스 2X 금 선물 ETN,Q500038,16,1432,2,25,1.78,11065,378,1000000,11065,1.78,2927.25,1.11,1.11,15828961,1.11,1.11,15828961
+삼성제약,001360,17,1753,2,389,28.52,13983501,495916,94162079,13983501,28.52,2819.73,14.85,14.85,24063950197,14.58,14.58,24063950197
+메리츠 인버스 일본 국채 10년 ETN,Q610092,18,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,19,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+위더스제약,330350,20,6910,2,210,3.13,1336485,53115,13202139,1336485,3.13,2516.21,10.12,10.12,9691903625,10.62,10.62,9691903625
+시지트로닉스,429270,21,4930,2,350,7.64,667581,27001,4658150,667581,7.64,2472.43,14.33,14.33,3532644005,15.38,15.38,3532644005
+KB제25호스팩,455250,22,2110,2,5,0.24,34149,1458,4305000,34149,0.24,2342.18,0.79,0.79,71543740,0.79,0.79,71543740
+하나29호스팩,454640,23,2105,5,-5,-0.24,80828,4209,5401000,80828,-0.24,1920.36,1.50,1.50,169512155,1.49,1.49,169512155
+미래에셋비전스팩4호,477380,24,2080,5,-5,-0.24,16847,900,8100000,16847,-0.24,1871.89,0.21,0.21,34741035,0.21,0.21,34741035
+오공,045060,25,2310,5,-45,-1.91,219836,11804,16941974,219836,-1.91,1862.39,1.30,1.30,506075620,1.29,1.29,506075620
+KODEX 밸류Plus,244670,26,10535,5,-90,-0.85,5022,286,600000,5022,-0.85,1755.94,0.84,0.84,52908010,0.84,0.84,52908010
+삼성 인버스 금 선물 ETN(H),Q530084,27,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
+RISE 국고채3년,114100,28,107870,3,0,0.00,1061,62,1288000,1061,0.00,1711.29,0.08,0.08,114439450,0.08,0.08,114439450
+팸텍,271830,29,2100,1,483,29.87,2279974,140948,29490202,2279974,29.87,1617.60,7.73,7.73,4632637026,7.48,7.48,4632637026
+HANARO MSCI Korea TR,332940,30,24975,2,155,0.62,1189,75,2400000,1189,0.62,1585.33,0.05,0.05,29516535,0.05,0.05,29516535
diff --git a/top30/20251208/top30-vir-20251208-103000.csv b/top30/20251208/top30-vir-20251208-103000.csv
new file mode 100644
index 000000000000..dfe2fcb711a0
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-103000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,181,1,600000,181,0.13,9999.99,0.03,0.03,2109965,0.03,0.03,2109965
+하나 레버리지 코스닥150 선물 ETN,Q700017,3,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+덕성우,004835,4,8360,2,1070,14.68,725770,6913,1392000,725770,14.68,9999.99,52.14,52.14,6435613875,55.30,55.30,6435613875
+에이프로,262260,5,6625,2,1145,20.89,1786712,19651,14468152,1786712,20.89,9092.22,12.35,12.35,11364164400,11.86,11.86,11364164400
+VITA 밸류알파액티브,452440,6,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,8,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,9,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,10,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,11,5200,2,220,4.42,2129167,46356,15680000,2129167,4.42,4593.08,13.58,13.58,11473150520,14.07,14.07,11473150520
+SOL 유럽탄소배출권선물인버스ICE(H),459370,12,9895,2,20,0.20,1506,33,400000,1506,0.20,4563.64,0.38,0.38,14907135,0.38,0.38,14907135
+하나 반도체 ETN,Q700027,13,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,14,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,15,11715,5,-15,-0.13,1010,26,5000000,1010,-0.13,3884.62,0.02,0.02,11836950,0.02,0.02,11836950
+삼성제약,001360,16,1773,1,409,29.99,14732616,495916,94162079,14732616,29.99,2970.79,15.65,15.65,25389349160,15.21,15.21,25389349160
+신한 인버스 2X 금 선물 ETN,Q500038,17,1431,2,24,1.71,11070,378,1000000,11070,1.71,2928.57,1.11,1.11,15836116,1.11,1.11,15836116
+메리츠 인버스 일본 국채 10년 ETN,Q610092,18,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,19,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,20,21060,2,215,1.03,54,2,1000000,54,1.03,2700.00,0.01,0.01,1137530,0.01,0.01,1137530
+시지트로닉스,429270,21,4840,2,260,5.68,690376,27001,4658150,690376,5.68,2556.85,14.82,14.82,3643673253,16.16,16.16,3643673253
+위더스제약,330350,22,7000,2,300,4.48,1350738,53115,13202139,1350738,4.48,2543.04,10.23,10.23,9790629805,10.59,10.59,9790629805
+KB제25호스팩,455250,23,2110,2,5,0.24,34149,1458,4305000,34149,0.24,2342.18,0.79,0.79,71543740,0.79,0.79,71543740
+팸텍,271830,24,2100,1,483,29.87,3035030,140948,29490202,3035030,29.87,2153.30,10.29,10.29,6201902766,10.01,10.01,6201902766
+하나29호스팩,454640,25,2105,5,-5,-0.24,80828,4209,5401000,80828,-0.24,1920.36,1.50,1.50,169512155,1.49,1.49,169512155
+RISE 국고채3년,114100,26,107880,2,10,0.01,1182,62,1288000,1182,0.01,1906.45,0.09,0.09,127493100,0.09,0.09,127493100
+미래에셋비전스팩4호,477380,27,2080,5,-5,-0.24,16847,900,8100000,16847,-0.24,1871.89,0.21,0.21,34741035,0.21,0.21,34741035
+오공,045060,28,2305,5,-50,-2.12,219861,11804,16941974,219861,-2.12,1862.60,1.30,1.30,506133250,1.30,1.30,506133250
+KODEX 밸류Plus,244670,29,10535,5,-90,-0.85,5022,286,600000,5022,-0.85,1755.94,0.84,0.84,52908010,0.84,0.84,52908010
+삼성 인버스 금 선물 ETN(H),Q530084,30,5305,2,35,0.66,3662,212,1000000,3662,0.66,1727.36,0.37,0.37,19426910,0.37,0.37,19426910
diff --git a/top30/20251208/top30-vir-20251208-104000.csv b/top30/20251208/top30-vir-20251208-104000.csv
new file mode 100644
index 000000000000..543a9ed456e4
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,189,1,600000,189,0.13,9999.99,0.03,0.03,2203285,0.03,0.03,2203285
+에이프로,262260,3,5970,2,490,8.94,2223033,19651,14468152,2223033,8.94,9999.99,15.37,15.37,14137303415,16.37,16.37,14137303415
+하나 레버리지 코스닥150 선물 ETN,Q700017,4,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+덕성우,004835,5,8320,2,1030,14.13,734982,6913,1392000,734982,14.13,9999.99,52.80,52.80,6511941615,56.23,56.23,6511941615
+VITA 밸류알파액티브,452440,6,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,8,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,9,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,10,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,11,5230,2,250,5.02,2149597,46356,15680000,2149597,5.02,4637.15,13.71,13.71,11579872030,14.12,14.12,11579872030
+SOL 유럽탄소배출권선물인버스ICE(H),459370,12,9895,2,20,0.20,1506,33,400000,1506,0.20,4563.64,0.38,0.38,14907135,0.38,0.38,14907135
+하나 반도체 ETN,Q700027,13,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,14,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,15,11715,5,-15,-0.13,1010,26,5000000,1010,-0.13,3884.62,0.02,0.02,11836950,0.02,0.02,11836950
+신한 인버스 2X 금 선물 ETN,Q500038,16,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+삼성제약,001360,17,1773,1,409,29.99,14818827,495916,94162079,14818827,29.99,2988.17,15.74,15.74,25542201263,15.30,15.30,25542201263
+KB제25호스팩,455250,18,2100,5,-5,-0.24,40394,1458,4305000,40394,-0.24,2770.51,0.94,0.94,84658240,0.94,0.94,84658240
+메리츠 인버스 일본 국채 10년 ETN,Q610092,19,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,20,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,21060,2,215,1.03,54,2,1000000,54,1.03,2700.00,0.01,0.01,1137530,0.01,0.01,1137530
+시지트로닉스,429270,22,4830,2,250,5.46,696320,27001,4658150,696320,5.46,2578.87,14.95,14.95,3672461820,16.32,16.32,3672461820
+위더스제약,330350,23,6950,2,250,3.73,1355832,53115,13202139,1355832,3.73,2552.63,10.27,10.27,9826078725,10.71,10.71,9826078725
+팸텍,271830,24,2100,1,483,29.87,3076183,140948,29490202,3076183,29.87,2182.49,10.43,10.43,6288324066,10.15,10.15,6288324066
+RISE 국고채3년,114100,25,107850,5,-20,-0.02,1326,62,1288000,1326,-0.02,2138.71,0.10,0.10,143026800,0.10,0.10,143026800
+PLUS 국고채10년액티브,461460,26,54530,2,15,0.03,536,27,862000,536,0.03,1985.19,0.06,0.06,29224880,0.06,0.06,29224880
+미래에셋비전스팩4호,477380,27,2065,5,-20,-0.96,17723,900,8100000,17723,-0.96,1969.22,0.22,0.22,36551855,0.22,0.22,36551855
+하나29호스팩,454640,28,2105,5,-5,-0.24,80828,4209,5401000,80828,-0.24,1920.36,1.50,1.50,169512155,1.49,1.49,169512155
+오공,045060,29,2310,5,-45,-1.91,219888,11804,16941974,219888,-1.91,1862.83,1.30,1.30,506195580,1.29,1.29,506195580
+사이냅소프트,466410,30,13510,2,1570,13.15,181786,9898,5037023,181786,13.15,1836.59,3.61,3.61,2400120625,3.53,3.53,2400120625
diff --git a/top30/20251208/top30-vir-20251208-105000.csv b/top30/20251208/top30-vir-20251208-105000.csv
new file mode 100644
index 000000000000..b99ac7e9c97e
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-105000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,191,1,600000,191,0.13,9999.99,0.03,0.03,2226615,0.03,0.03,2226615
+에이프로,262260,3,5850,2,370,6.75,2387960,19651,14468152,2387960,6.75,9999.99,16.50,16.50,15102640530,17.84,17.84,15102640530
+덕성우,004835,4,8210,2,920,12.62,758829,6913,1392000,758829,12.62,9999.99,54.51,54.51,6705177795,58.67,58.67,6705177795
+하나 레버리지 코스닥150 선물 ETN,Q700017,5,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+VITA 밸류알파액티브,452440,6,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,7,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,8,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,9,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,10,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,11,5180,2,200,4.02,2172052,46356,15680000,2172052,4.02,4685.59,13.85,13.85,11696504270,14.40,14.40,11696504270
+SOL 유럽탄소배출권선물인버스ICE(H),459370,12,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,13,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,14,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,15,11715,5,-15,-0.13,1010,26,5000000,1010,-0.13,3884.62,0.02,0.02,11836950,0.02,0.02,11836950
+신한 인버스 2X 금 선물 ETN,Q500038,16,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+삼성제약,001360,17,1773,1,409,29.99,14840753,495916,94162079,14840753,29.99,2992.59,15.76,15.76,25581076061,15.32,15.32,25581076061
+KB제25호스팩,455250,18,2100,5,-5,-0.24,40394,1458,4305000,40394,-0.24,2770.51,0.94,0.94,84658240,0.94,0.94,84658240
+메리츠 인버스 일본 국채 10년 ETN,Q610092,19,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,20,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,21,21060,2,215,1.03,54,2,1000000,54,1.03,2700.00,0.01,0.01,1137530,0.01,0.01,1137530
+시지트로닉스,429270,22,4830,2,250,5.46,708197,27001,4658150,708197,5.46,2622.85,15.20,15.20,3729897410,16.58,16.58,3729897410
+위더스제약,330350,23,6900,2,200,2.99,1370913,53115,13202139,1370913,2.99,2581.03,10.38,10.38,9930283120,10.90,10.90,9930283120
+RISE 국고채3년,114100,24,107840,5,-30,-0.03,1465,62,1288000,1465,-0.03,2362.90,0.11,0.11,158017300,0.11,0.11,158017300
+PLUS 국고채10년액티브,461460,25,54480,5,-35,-0.06,623,27,862000,623,-0.06,2307.41,0.07,0.07,33966125,0.07,0.07,33966125
+팸텍,271830,26,2100,1,483,29.87,3093704,140948,29490202,3093704,29.87,2194.93,10.49,10.49,6325118166,10.21,10.21,6325118166
+사이냅소프트,466410,27,13510,2,1570,13.15,196780,9898,5037023,196780,13.15,1988.08,3.91,3.91,2602294085,3.82,3.82,2602294085
+미래에셋비전스팩4호,477380,28,2065,5,-20,-0.96,17723,900,8100000,17723,-0.96,1969.22,0.22,0.22,36551855,0.22,0.22,36551855
+하나29호스팩,454640,29,2105,5,-5,-0.24,80828,4209,5401000,80828,-0.24,1920.36,1.50,1.50,169512155,1.49,1.49,169512155
+오공,045060,30,2305,5,-50,-2.12,219903,11804,16941974,219903,-2.12,1862.95,1.30,1.30,506230155,1.30,1.30,506230155
diff --git a/top30/20251208/top30-vir-20251208-110000.csv b/top30/20251208/top30-vir-20251208-110000.csv
new file mode 100644
index 000000000000..48c650e63a16
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-110000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21060,2,215,1.03,303,2,1000000,303,1.03,9999.99,0.03,0.03,6381470,0.03,0.03,6381470
+에이프로,262260,4,5920,2,440,8.03,2426616,19651,14468152,2426616,8.03,9999.99,16.77,16.77,15331318020,17.90,17.90,15331318020
+덕성우,004835,5,8020,2,730,10.01,777151,6913,1392000,777151,10.01,9999.99,55.83,55.83,6851220255,61.37,61.37,6851220255
+하나 레버리지 코스닥150 선물 ETN,Q700017,6,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6705,2,5,0.07,808,10,3000000,808,0.07,8080.00,0.03,0.03,5417625,0.03,0.03,5417625
+VITA 밸류알파액티브,452440,8,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,10,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,11,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,12,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,13,5180,2,200,4.02,2179523,46356,15680000,2179523,4.02,4701.71,13.90,13.90,11735221370,14.45,14.45,11735221370
+SOL 유럽탄소배출권선물인버스ICE(H),459370,14,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,15,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,16,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,17,11715,5,-15,-0.13,1010,26,5000000,1010,-0.13,3884.62,0.02,0.02,11836950,0.02,0.02,11836950
+신한 인버스 2X 금 선물 ETN,Q500038,18,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+삼성제약,001360,19,1773,1,409,29.99,14915590,495916,94162079,14915590,29.99,3007.68,15.84,15.84,25713762062,15.40,15.40,25713762062
+KB제25호스팩,455250,20,2100,5,-5,-0.24,40394,1458,4305000,40394,-0.24,2770.51,0.94,0.94,84658240,0.94,0.94,84658240
+교보17호스팩,489210,21,2100,5,-5,-0.24,1409,51,5180000,1409,-0.24,2762.75,0.03,0.03,2958955,0.03,0.03,2958955
+메리츠 인버스 일본 국채 10년 ETN,Q610092,22,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,24,4865,2,285,6.22,715621,27001,4658150,715621,6.22,2650.35,15.36,15.36,3765638645,16.62,16.62,3765638645
+PLUS 국고채10년액티브,461460,25,54475,5,-40,-0.07,712,27,862000,712,-0.07,2637.04,0.08,0.08,38814535,0.08,0.08,38814535
+위더스제약,330350,26,6960,2,260,3.88,1380885,53115,13202139,1380885,3.88,2599.80,10.46,10.46,9999205270,10.88,10.88,9999205270
+RISE 국고채3년,114100,27,107840,5,-30,-0.03,1598,62,1288000,1598,-0.03,2577.42,0.12,0.12,172360530,0.12,0.12,172360530
+사이냅소프트,466410,28,13680,2,1740,14.57,220303,9898,5037023,220303,14.57,2225.73,4.37,4.37,2921714620,4.24,4.24,2921714620
+팸텍,271830,29,2100,1,483,29.87,3097257,140948,29490202,3097257,29.87,2197.45,10.50,10.50,6332579466,10.23,10.23,6332579466
+미래에셋비전스팩4호,477380,30,2065,5,-20,-0.96,17723,900,8100000,17723,-0.96,1969.22,0.22,0.22,36551855,0.22,0.22,36551855
diff --git a/top30/20251208/top30-vir-20251208-111000.csv b/top30/20251208/top30-vir-20251208-111000.csv
new file mode 100644
index 000000000000..9ae2856cea1d
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21060,2,215,1.03,303,2,1000000,303,1.03,9999.99,0.03,0.03,6381470,0.03,0.03,6381470
+에이프로,262260,4,5840,2,360,6.57,2465133,19651,14468152,2465133,6.57,9999.99,17.04,17.04,15558324240,18.41,18.41,15558324240
+덕성우,004835,5,8050,2,760,10.43,781395,6913,1392000,781395,10.43,9999.99,56.13,56.13,6885347355,61.45,61.45,6885347355
+하나 레버리지 코스닥150 선물 ETN,Q700017,6,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6705,2,5,0.07,808,10,3000000,808,0.07,8080.00,0.03,0.03,5417625,0.03,0.03,5417625
+VITA 밸류알파액티브,452440,8,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,10,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,11,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,12,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,13,5180,2,200,4.02,2193249,46356,15680000,2193249,4.02,4731.32,13.99,13.99,11806273580,14.54,14.54,11806273580
+SOL 유럽탄소배출권선물인버스ICE(H),459370,14,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,15,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,16,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,17,11715,5,-15,-0.13,1011,26,5000000,1011,-0.13,3888.46,0.02,0.02,11848665,0.02,0.02,11848665
+신한 인버스 2X 금 선물 ETN,Q500038,18,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+삼성제약,001360,19,1773,1,409,29.99,14928569,495916,94162079,14928569,29.99,3010.30,15.85,15.85,25736773829,15.42,15.42,25736773829
+PLUS 국고채10년액티브,461460,20,54480,5,-35,-0.06,800,27,862000,800,-0.06,2962.96,0.09,0.09,43608325,0.09,0.09,43608325
+사이냅소프트,466410,21,13980,2,2040,17.09,281244,9898,5037023,281244,17.09,2841.42,5.58,5.58,3770094735,5.35,5.35,3770094735
+RISE 국고채3년,114100,22,107840,5,-30,-0.03,1736,62,1288000,1736,-0.03,2800.00,0.13,0.13,187242460,0.13,0.13,187242460
+KB제25호스팩,455250,23,2100,5,-5,-0.24,40394,1458,4305000,40394,-0.24,2770.51,0.94,0.94,84658240,0.94,0.94,84658240
+교보17호스팩,489210,24,2100,5,-5,-0.24,1409,51,5180000,1409,-0.24,2762.75,0.03,0.03,2958955,0.03,0.03,2958955
+메리츠 인버스 일본 국채 10년 ETN,Q610092,25,10325,3,0,0.00,192,7,1000000,192,0.00,2742.86,0.02,0.02,1982400,0.02,0.02,1982400
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,27,4795,2,215,4.69,717842,27001,4658150,717842,4.69,2658.58,15.41,15.41,3776392670,16.91,16.91,3776392670
+위더스제약,330350,28,6970,2,270,4.03,1386187,53115,13202139,1386187,4.03,2609.78,10.50,10.50,10036079230,10.91,10.91,10036079230
+팸텍,271830,29,2100,1,483,29.87,3102990,140948,29490202,3102990,29.87,2201.51,10.52,10.52,6344618766,10.24,10.24,6344618766
+미래에셋비전스팩4호,477380,30,2070,5,-15,-0.72,17847,900,8100000,17847,-0.72,1983.00,0.22,0.22,36808535,0.22,0.22,36808535
diff --git a/top30/20251208/top30-vir-20251208-112000.csv b/top30/20251208/top30-vir-20251208-112000.csv
new file mode 100644
index 000000000000..a795e05892a3
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21060,2,215,1.03,303,2,1000000,303,1.03,9999.99,0.03,0.03,6381470,0.03,0.03,6381470
+에이프로,262260,4,5910,2,430,7.85,2491464,19651,14468152,2491464,7.85,9999.99,17.22,17.22,15713875275,18.38,18.38,15713875275
+덕성우,004835,5,7930,2,640,8.78,793596,6913,1392000,793596,8.78,9999.99,57.01,57.01,6982576375,63.26,63.26,6982576375
+하나 레버리지 코스닥150 선물 ETN,Q700017,6,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6705,2,5,0.07,808,10,3000000,808,0.07,8080.00,0.03,0.03,5417625,0.03,0.03,5417625
+VITA 밸류알파액티브,452440,8,16660,5,-100,-0.60,252,4,700000,252,-0.60,6300.00,0.04,0.04,4200280,0.04,0.04,4200280
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,10,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,11,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,12,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,13,5170,2,190,3.82,2215415,46356,15680000,2215415,3.82,4779.13,14.13,14.13,11920801660,14.71,14.71,11920801660
+SOL 유럽탄소배출권선물인버스ICE(H),459370,14,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,15,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,16,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+메리츠 인버스 일본 국채 10년 ETN,Q610092,17,10325,3,0,0.00,292,7,1000000,292,0.00,4171.43,0.03,0.03,3014900,0.03,0.03,3014900
+KODEX 미국S&P500버퍼6월액티브,0068M0,18,11715,5,-15,-0.13,1011,26,5000000,1011,-0.13,3888.46,0.02,0.02,11848665,0.02,0.02,11848665
+신한 인버스 2X 금 선물 ETN,Q500038,19,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+PLUS 국고채10년액티브,461460,20,54475,5,-40,-0.07,886,27,862000,886,-0.07,3281.48,0.10,0.10,48293320,0.10,0.10,48293320
+사이냅소프트,466410,21,13750,2,1810,15.16,309127,9898,5037023,309127,15.16,3123.13,6.14,6.14,4155896195,6.00,6.00,4155896195
+RISE 국고채3년,114100,22,107840,5,-30,-0.03,1892,62,1288000,1892,-0.03,3051.61,0.15,0.15,204065030,0.15,0.15,204065030
+삼성제약,001360,23,1773,1,409,29.99,14941665,495916,94162079,14941665,29.99,3012.94,15.87,15.87,25759993037,15.43,15.43,25759993037
+KB제25호스팩,455250,24,2100,5,-5,-0.24,40394,1458,4305000,40394,-0.24,2770.51,0.94,0.94,84658240,0.94,0.94,84658240
+교보17호스팩,489210,25,2100,5,-5,-0.24,1409,51,5180000,1409,-0.24,2762.75,0.03,0.03,2958955,0.03,0.03,2958955
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,27,4840,2,260,5.68,720860,27001,4658150,720860,5.68,2669.75,15.48,15.48,3790952910,16.81,16.81,3790952910
+위더스제약,330350,28,6980,2,280,4.18,1391316,53115,13202139,1391316,4.18,2619.44,10.54,10.54,10071923960,10.93,10.93,10071923960
+미래에셋비전스팩4호,477380,29,2070,5,-15,-0.72,23247,900,8100000,23247,-0.72,2583.00,0.29,0.29,47986535,0.29,0.29,47986535
+팸텍,271830,30,2100,1,483,29.87,3106836,140948,29490202,3106836,29.87,2204.24,10.54,10.54,6352695366,10.26,10.26,6352695366
diff --git a/top30/20251208/top30-vir-20251208-113000.csv b/top30/20251208/top30-vir-20251208-113000.csv
new file mode 100644
index 000000000000..b7967ec3cfb5
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-113000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21060,2,215,1.03,303,2,1000000,303,1.03,9999.99,0.03,0.03,6381470,0.03,0.03,6381470
+에이프로,262260,4,5910,2,430,7.85,2510721,19651,14468152,2510721,7.85,9999.99,17.35,17.35,15826990125,18.51,18.51,15826990125
+덕성우,004835,5,7930,2,640,8.78,805137,6913,1392000,805137,8.78,9999.99,57.84,57.84,7073629275,64.08,64.08,7073629275
+하나 레버리지 코스닥150 선물 ETN,Q700017,6,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6705,2,5,0.07,808,10,3000000,808,0.07,8080.00,0.03,0.03,5417625,0.03,0.03,5417625
+VITA 밸류알파액티브,452440,8,16660,5,-100,-0.60,253,4,700000,253,-0.60,6325.00,0.04,0.04,4216940,0.04,0.04,4216940
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,13940,2,180,1.31,1738,29,1000000,1738,1.31,5993.10,0.17,0.17,24321030,0.17,0.17,24321030
+한투 인버스 금 선물 ETN,Q570056,10,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,11,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,12,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,13,5180,2,200,4.02,2224221,46356,15680000,2224221,4.02,4798.13,14.19,14.19,11966313420,14.73,14.73,11966313420
+SOL 유럽탄소배출권선물인버스ICE(H),459370,14,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,15,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,16,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+메리츠 인버스 일본 국채 10년 ETN,Q610092,17,10325,3,0,0.00,292,7,1000000,292,0.00,4171.43,0.03,0.03,3014900,0.03,0.03,3014900
+KODEX 미국S&P500버퍼6월액티브,0068M0,18,11710,5,-20,-0.17,1012,26,5000000,1012,-0.17,3892.31,0.02,0.02,11860375,0.02,0.02,11860375
+신한 인버스 2X 금 선물 ETN,Q500038,19,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+PLUS 국고채10년액티브,461460,20,54475,5,-40,-0.07,973,27,862000,973,-0.07,3603.70,0.11,0.11,53032645,0.11,0.11,53032645
+사이냅소프트,466410,21,13640,2,1700,14.24,323976,9898,5037023,323976,14.24,3273.15,6.43,6.43,4359786980,6.35,6.35,4359786980
+RISE 국고채3년,114100,22,107850,5,-20,-0.02,2015,62,1288000,2015,-0.02,3250.00,0.16,0.16,217329500,0.16,0.16,217329500
+삼성제약,001360,23,1773,1,409,29.99,14949292,495916,94162079,14949292,29.99,3014.48,15.88,15.88,25773515708,15.44,15.44,25773515708
+미래에셋비전스팩4호,477380,24,2070,5,-15,-0.72,26727,900,8100000,26727,-0.72,2969.67,0.33,0.33,55190135,0.33,0.33,55190135
+KB제25호스팩,455250,25,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+교보17호스팩,489210,26,2100,5,-5,-0.24,1409,51,5180000,1409,-0.24,2762.75,0.03,0.03,2958955,0.03,0.03,2958955
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,28,4825,2,245,5.35,721146,27001,4658150,721146,5.35,2670.81,15.48,15.48,3792329795,16.87,16.87,3792329795
+위더스제약,330350,29,6950,2,250,3.73,1396544,53115,13202139,1396544,3.73,2629.28,10.58,10.58,10108266550,11.02,11.02,10108266550
+팸텍,271830,30,2100,1,483,29.87,3114240,140948,29490202,3114240,29.87,2209.50,10.56,10.56,6368243766,10.28,10.28,6368243766
diff --git a/top30/20251208/top30-vir-20251208-114001.csv b/top30/20251208/top30-vir-20251208-114001.csv
new file mode 100644
index 000000000000..c6dc005ba8d8
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21065,2,220,1.06,309,2,1000000,309,1.06,9999.99,0.03,0.03,6507850,0.03,0.03,6507850
+한투 인버스일본니케이225선물 ETN(H),Q570105,4,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+에이프로,262260,5,5870,2,390,7.12,2528338,19651,14468152,2528338,7.12,9999.99,17.48,17.48,15929986115,18.76,18.76,15929986115
+덕성우,004835,6,7990,2,700,9.60,808213,6913,1392000,808213,9.60,9999.99,58.06,58.06,7098307455,63.82,63.82,7098307455
+하나 레버리지 코스닥150 선물 ETN,Q700017,7,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+VITA 밸류알파액티브,452440,8,16660,5,-100,-0.60,253,4,700000,253,-0.60,6325.00,0.04,0.04,4216940,0.04,0.04,4216940
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,9,13980,2,220,1.60,1739,29,1000000,1739,1.60,5996.55,0.17,0.17,24335010,0.17,0.17,24335010
+한투 인버스 금 선물 ETN,Q570056,10,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,11,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,12,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,13,5200,2,220,4.42,2235561,46356,15680000,2235561,4.42,4822.59,14.26,14.26,12025268685,14.75,14.75,12025268685
+SOL 유럽탄소배출권선물인버스ICE(H),459370,14,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,15,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,16,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+메리츠 인버스 일본 국채 10년 ETN,Q610092,17,10325,3,0,0.00,292,7,1000000,292,0.00,4171.43,0.03,0.03,3014900,0.03,0.03,3014900
+PLUS 국고채10년액티브,461460,18,54500,5,-15,-0.03,1062,27,862000,1062,-0.03,3933.33,0.12,0.12,57881615,0.12,0.12,57881615
+KODEX 미국S&P500버퍼6월액티브,0068M0,19,11710,5,-20,-0.17,1012,26,5000000,1012,-0.17,3892.31,0.02,0.02,11860375,0.02,0.02,11860375
+신한 인버스 2X 금 선물 ETN,Q500038,20,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+RISE 국고채3년,114100,21,107860,5,-10,-0.01,2177,62,1288000,2177,-0.01,3511.29,0.17,0.17,234801450,0.17,0.17,234801450
+사이냅소프트,466410,22,13680,2,1740,14.57,336268,9898,5037023,336268,14.57,3397.33,6.68,6.68,4528404210,6.57,6.57,4528404210
+삼성제약,001360,23,1773,1,409,29.99,14950999,495916,94162079,14950999,29.99,3014.82,15.88,15.88,25776542219,15.44,15.44,25776542219
+미래에셋비전스팩4호,477380,24,2070,5,-15,-0.72,26727,900,8100000,26727,-0.72,2969.67,0.33,0.33,55190135,0.33,0.33,55190135
+KB제25호스팩,455250,25,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+교보17호스팩,489210,26,2100,5,-5,-0.24,1409,51,5180000,1409,-0.24,2762.75,0.03,0.03,2958955,0.03,0.03,2958955
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,28,4835,2,255,5.57,724535,27001,4658150,724535,5.57,2683.36,15.55,15.55,3808701710,16.91,16.91,3808701710
+위더스제약,330350,29,6910,2,210,3.13,1399997,53115,13202139,1399997,3.13,2635.78,10.60,10.60,10132151190,11.11,11.11,10132151190
+팸텍,271830,30,2100,1,483,29.87,3114543,140948,29490202,3114543,29.87,2209.71,10.56,10.56,6368880066,10.28,10.28,6368880066
diff --git a/top30/20251208/top30-vir-20251208-115001.csv b/top30/20251208/top30-vir-20251208-115001.csv
new file mode 100644
index 000000000000..cd2e9560b102
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+KODEX 미국30년국채울트라선물인버스(H),304670,2,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21065,2,220,1.06,309,2,1000000,309,1.06,9999.99,0.03,0.03,6507850,0.03,0.03,6507850
+한투 인버스일본니케이225선물 ETN(H),Q570105,4,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+에이프로,262260,5,5870,2,390,7.12,2541888,19651,14468152,2541888,7.12,9999.99,17.57,17.57,16009678885,18.85,18.85,16009678885
+덕성우,004835,6,8050,2,760,10.43,810589,6913,1392000,810589,10.43,9999.99,58.23,58.23,7117349845,63.52,63.52,7117349845
+교보17호스팩,489210,7,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+VITA 밸류알파액티브,452440,9,16660,5,-100,-0.60,253,4,700000,253,-0.60,6325.00,0.04,0.04,4216940,0.04,0.04,4216940
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,10,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,11,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,12,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,13,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,14,5200,2,220,4.42,2239896,46356,15680000,2239896,4.42,4831.94,14.29,14.29,12047808905,14.78,14.78,12047808905
+SOL 유럽탄소배출권선물인버스ICE(H),459370,15,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,16,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,17,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+PLUS 국고채10년액티브,461460,18,54505,5,-10,-0.02,1150,27,862000,1150,-0.02,4259.26,0.13,0.13,62677900,0.13,0.13,62677900
+메리츠 인버스 일본 국채 10년 ETN,Q610092,19,10325,3,0,0.00,292,7,1000000,292,0.00,4171.43,0.03,0.03,3014900,0.03,0.03,3014900
+RISE 국고채3년,114100,20,107870,3,0,0.00,2498,62,1288000,2498,0.00,4029.03,0.19,0.19,269425870,0.19,0.19,269425870
+KODEX 미국S&P500버퍼6월액티브,0068M0,21,11710,5,-20,-0.17,1012,26,5000000,1012,-0.17,3892.31,0.02,0.02,11860375,0.02,0.02,11860375
+신한 인버스 2X 금 선물 ETN,Q500038,22,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,23,13680,2,1740,14.57,344898,9898,5037023,344898,14.57,3484.52,6.85,6.85,4646410090,6.74,6.74,4646410090
+삼성제약,001360,24,1773,1,409,29.99,14959322,495916,94162079,14959322,29.99,3016.50,15.89,15.89,25791298898,15.45,15.45,25791298898
+미래에셋비전스팩4호,477380,25,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,26,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,28,4800,2,220,4.80,727070,27001,4658150,727070,4.80,2692.75,15.61,15.61,3820943970,17.09,17.09,3820943970
+위더스제약,330350,29,6890,2,190,2.84,1404451,53115,13202139,1404451,2.84,2644.17,10.64,10.64,10162846160,11.17,11.17,10162846160
+팸텍,271830,30,2100,1,483,29.87,3115811,140948,29490202,3115811,29.87,2210.61,10.57,10.57,6371542866,10.29,10.29,6371542866
diff --git a/top30/20251208/top30-vir-20251208-120001.csv b/top30/20251208/top30-vir-20251208-120001.csv
new file mode 100644
index 000000000000..ffa3e59baf2f
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+메리츠 인버스 일본 국채 10년 ETN,Q610092,2,10315,5,-10,-0.10,3715,7,1000000,3715,-0.10,9999.99,0.37,0.37,38323145,0.37,0.37,38323145
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,21070,2,225,1.08,359,2,1000000,359,1.08,9999.99,0.04,0.04,7561500,0.04,0.04,7561500
+한투 인버스일본니케이225선물 ETN(H),Q570105,5,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+에이프로,262260,6,5810,2,330,6.02,2564110,19651,14468152,2564110,6.02,9999.99,17.72,17.72,16139536615,19.20,19.20,16139536615
+덕성우,004835,7,7710,2,420,5.76,849224,6913,1392000,849224,5.76,9999.99,61.01,61.01,7417386635,69.11,69.11,7417386635
+교보17호스팩,489210,8,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,10,107860,5,-10,-0.01,5506,62,1288000,5506,-0.01,8880.64,0.43,0.43,593844380,0.43,0.43,593844380
+VITA 밸류알파액티브,452440,11,16660,5,-100,-0.60,253,4,700000,253,-0.60,6325.00,0.04,0.04,4216940,0.04,0.04,4216940
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,12,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,13,6970,2,50,0.72,1029,19,1000000,1029,0.72,5415.79,0.10,0.10,7175755,0.10,0.10,7175755
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,14,7470,5,-90,-1.19,100,2,2000000,100,-1.19,5000.00,0.00,0.00,747000,0.00,0.00,747000
+하나32호스팩,475240,15,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,16,5210,2,230,4.62,2243794,46356,15680000,2243794,4.62,4840.35,14.31,14.31,12068075215,14.77,14.77,12068075215
+PLUS 국고채10년액티브,461460,17,54470,5,-45,-0.08,1240,27,862000,1240,-0.08,4592.59,0.14,0.14,67582190,0.14,0.14,67582190
+SOL 유럽탄소배출권선물인버스ICE(H),459370,18,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,19,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,20,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,21,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,22,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,23,13700,2,1760,14.74,345761,9898,5037023,345761,14.74,3493.24,6.86,6.86,4658236410,6.75,6.75,4658236410
+삼성제약,001360,24,1773,1,409,29.99,14976650,495916,94162079,14976650,29.99,3020.00,15.91,15.91,25822021442,15.47,15.47,25822021442
+미래에셋비전스팩4호,477380,25,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,26,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,28,4860,2,280,6.11,728142,27001,4658150,728142,6.11,2696.72,15.63,15.63,3826117995,16.90,16.90,3826117995
+위더스제약,330350,29,6930,2,230,3.43,1405902,53115,13202139,1405902,3.43,2646.90,10.65,10.65,10172907150,11.12,11.12,10172907150
+팸텍,271830,30,2100,1,483,29.87,3115871,140948,29490202,3115871,29.87,2210.65,10.57,10.57,6371668866,10.29,10.29,6371668866
diff --git a/top30/20251208/top30-vir-20251208-121001.csv b/top30/20251208/top30-vir-20251208-121001.csv
new file mode 100644
index 000000000000..92fe8f80829b
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+메리츠 인버스 일본 국채 10년 ETN,Q610092,2,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,21070,2,225,1.08,359,2,1000000,359,1.08,9999.99,0.04,0.04,7561500,0.04,0.04,7561500
+한투 인버스일본니케이225선물 ETN(H),Q570105,5,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+에이프로,262260,6,5860,2,380,6.93,2577091,19651,14468152,2577091,6.93,9999.99,17.81,17.81,16215278755,19.13,19.13,16215278755
+덕성우,004835,7,7570,2,280,3.84,896526,6913,1392000,896526,3.84,9999.99,64.41,64.41,7776518525,73.80,73.80,7776518525
+교보17호스팩,489210,8,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,10,107860,5,-10,-0.01,5643,62,1288000,5643,-0.01,9101.61,0.44,0.44,608621600,0.44,0.44,608621600
+VITA 밸류알파액티브,452440,11,16700,5,-60,-0.36,254,4,700000,254,-0.36,6350.00,0.04,0.04,4233640,0.04,0.04,4233640
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,12,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,13,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,14,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+하나32호스팩,475240,15,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+PLUS 국고채10년액티브,461460,16,54480,5,-35,-0.06,1326,27,862000,1326,-0.06,4911.11,0.15,0.15,72267185,0.15,0.15,72267185
+덕성,004830,17,5170,2,190,3.82,2253123,46356,15680000,2253123,3.82,4860.48,14.37,14.37,12116449035,14.95,14.95,12116449035
+SOL 유럽탄소배출권선물인버스ICE(H),459370,18,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,19,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,20,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,21,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,22,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,23,13660,2,1720,14.41,354402,9898,5037023,354402,14.41,3580.54,7.04,7.04,4776732700,6.94,6.94,4776732700
+삼성제약,001360,24,1773,1,409,29.99,14999294,495916,94162079,14999294,29.99,3024.56,15.93,15.93,25862169254,15.49,15.49,25862169254
+미래에셋비전스팩4호,477380,25,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,26,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,27,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+시지트로닉스,429270,28,4820,2,240,5.24,728942,27001,4658150,728942,5.24,2699.69,15.65,15.65,3829980305,17.06,17.06,3829980305
+위더스제약,330350,29,6900,2,200,2.99,1408502,53115,13202139,1408502,2.99,2651.80,10.67,10.67,10190872100,11.19,11.19,10190872100
+팸텍,271830,30,2100,1,483,29.87,3115879,140948,29490202,3115879,29.87,2210.66,10.57,10.57,6371685666,10.29,10.29,6371685666
diff --git a/top30/20251208/top30-vir-20251208-122000.csv b/top30/20251208/top30-vir-20251208-122000.csv
new file mode 100644
index 000000000000..83a079c3653b
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+메리츠 인버스 일본 국채 10년 ETN,Q610092,2,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+KODEX 미국30년국채울트라선물인버스(H),304670,3,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,4,21095,2,250,1.20,389,2,1000000,389,1.20,9999.99,0.04,0.04,8194200,0.04,0.04,8194200
+한투 인버스일본니케이225선물 ETN(H),Q570105,5,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+덕성우,004835,6,7690,2,400,5.49,921028,6913,1392000,921028,5.49,9999.99,66.17,66.17,7962500175,74.38,74.38,7962500175
+에이프로,262260,7,5860,2,380,6.93,2609391,19651,14468152,2609391,6.93,9999.99,18.04,18.04,16405688835,19.35,19.35,16405688835
+교보17호스팩,489210,8,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,10,107860,5,-10,-0.01,5765,62,1288000,5765,-0.01,9298.39,0.45,0.45,621780520,0.45,0.45,621780520
+VITA 밸류알파액티브,452440,11,16700,5,-60,-0.36,254,4,700000,254,-0.36,6350.00,0.04,0.04,4233640,0.04,0.04,4233640
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,12,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,13,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,14,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+PLUS 국고채10년액티브,461460,15,54465,5,-50,-0.09,1417,27,862000,1417,-0.09,5248.15,0.16,0.16,77223475,0.16,0.16,77223475
+하나32호스팩,475240,16,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,17,5180,2,200,4.02,2255201,46356,15680000,2255201,4.02,4864.96,14.38,14.38,12127201120,14.93,14.93,12127201120
+SOL 유럽탄소배출권선물인버스ICE(H),459370,18,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,19,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,20,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,21,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,22,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,23,13620,2,1680,14.07,356838,9898,5037023,356838,14.07,3605.15,7.08,7.08,4809919200,7.01,7.01,4809919200
+삼성제약,001360,24,1773,1,409,29.99,15015811,495916,94162079,15015811,29.99,3027.89,15.95,15.95,25891453895,15.51,15.51,25891453895
+미래에셋비전스팩4호,477380,25,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,26,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+시지트로닉스,429270,27,4745,2,165,3.60,744814,27001,4658150,744814,3.60,2758.47,15.99,15.99,3905290615,17.67,17.67,3905290615
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+위더스제약,330350,29,6950,2,250,3.73,1410039,53115,13202139,1410039,3.73,2654.69,10.68,10.68,10201538350,11.12,11.12,10201538350
+팸텍,271830,30,2100,1,483,29.87,3119205,140948,29490202,3119205,29.87,2213.02,10.58,10.58,6378670266,10.30,10.30,6378670266
diff --git a/top30/20251208/top30-vir-20251208-123001.csv b/top30/20251208/top30-vir-20251208-123001.csv
new file mode 100644
index 000000000000..feb97f1e6e1d
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+메리츠 인버스 일본 국채 10년 ETN,Q610092,2,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21095,2,250,1.20,419,2,1000000,419,1.20,9999.99,0.04,0.04,8827050,0.04,0.04,8827050
+KODEX 미국30년국채울트라선물인버스(H),304670,4,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,5,6685,5,-15,-0.22,1534,10,3000000,1534,-0.22,9999.99,0.05,0.05,10270945,0.05,0.05,10270945
+덕성우,004835,6,7730,2,440,6.04,930132,6913,1392000,930132,6.04,9999.99,66.82,66.82,8032718345,74.65,74.65,8032718345
+에이프로,262260,7,5840,2,360,6.57,2617920,19651,14468152,2617920,6.57,9999.99,18.09,18.09,16455615245,19.48,19.48,16455615245
+교보17호스팩,489210,8,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,10,107815,5,-55,-0.05,5903,62,1288000,5903,-0.05,9520.97,0.46,0.46,636664455,0.46,0.46,636664455
+VITA 밸류알파액티브,452440,11,16700,5,-60,-0.36,254,4,700000,254,-0.36,6350.00,0.04,0.04,4233640,0.04,0.04,4233640
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,12,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+PLUS 국고채10년액티브,461460,13,54455,5,-60,-0.11,1514,27,862000,1514,-0.11,5607.41,0.18,0.18,82505795,0.18,0.18,82505795
+한투 인버스 금 선물 ETN,Q570056,14,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,15,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+하나32호스팩,475240,16,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,17,5190,2,210,4.22,2259505,46356,15680000,2259505,4.22,4874.25,14.41,14.41,12149509740,14.93,14.93,12149509740
+SOL 유럽탄소배출권선물인버스ICE(H),459370,18,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,19,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,20,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,21,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,22,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,23,13600,2,1660,13.90,359532,9898,5037023,359532,13.90,3632.37,7.14,7.14,4846515530,7.07,7.07,4846515530
+삼성제약,001360,24,1773,1,409,29.99,15040698,495916,94162079,15040698,29.99,3032.91,15.97,15.97,25935578546,15.53,15.53,25935578546
+미래에셋비전스팩4호,477380,25,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,26,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+시지트로닉스,429270,27,4775,2,195,4.26,746983,27001,4658150,746983,4.26,2766.50,16.04,16.04,3915623405,17.60,17.60,3915623405
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,28,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
+위더스제약,330350,29,6940,2,240,3.58,1411048,53115,13202139,1411048,3.58,2656.59,10.69,10.69,10208535945,11.14,11.14,10208535945
+팸텍,271830,30,2100,1,483,29.87,3122569,140948,29490202,3122569,29.87,2215.40,10.59,10.59,6385734666,10.31,10.31,6385734666
diff --git a/top30/20251208/top30-vir-20251208-124001.csv b/top30/20251208/top30-vir-20251208-124001.csv
new file mode 100644
index 000000000000..5ca8299bd449
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+메리츠 인버스 일본 국채 10년 ETN,Q610092,2,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21110,2,265,1.27,962,2,1000000,962,1.27,9999.99,0.10,0.10,20289030,0.10,0.10,20289030
+KODEX 미국30년국채울트라선물인버스(H),304670,4,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,5,6690,5,-10,-0.15,1834,10,3000000,1834,-0.15,9999.99,0.06,0.06,12277945,0.06,0.06,12277945
+덕성우,004835,6,7780,2,490,6.72,935147,6913,1392000,935147,6.72,9999.99,67.18,67.18,8071727105,74.53,74.53,8071727105
+에이프로,262260,7,5900,2,420,7.66,2626968,19651,14468152,2626968,7.66,9999.99,18.16,18.16,16508785175,19.34,19.34,16508785175
+교보17호스팩,489210,8,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,10,107850,5,-20,-0.02,6042,62,1288000,6042,-0.02,9745.16,0.47,0.47,651654915,0.47,0.47,651654915
+DAISHIN343 K200,434960,11,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+VITA 밸류알파액티브,452440,12,16700,5,-60,-0.36,254,4,700000,254,-0.36,6350.00,0.04,0.04,4233640,0.04,0.04,4233640
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,13,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+PLUS 국고채10년액티브,461460,14,54445,5,-70,-0.13,1608,27,862000,1608,-0.13,5955.56,0.19,0.19,87623465,0.19,0.19,87623465
+한투 인버스 금 선물 ETN,Q570056,15,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,16,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+하나32호스팩,475240,17,2115,5,-5,-0.24,394,8,3200000,394,-0.24,4925.00,0.01,0.01,828400,0.01,0.01,828400
+덕성,004830,18,5180,2,200,4.02,2268285,46356,15680000,2268285,4.02,4893.19,14.47,14.47,12195066530,15.01,15.01,12195066530
+SOL 유럽탄소배출권선물인버스ICE(H),459370,19,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,20,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,21,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,22,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,23,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,24,13590,2,1650,13.82,361640,9898,5037023,361640,13.82,3653.67,7.18,7.18,4875084260,7.12,7.12,4875084260
+대성하이텍,129920,25,4675,2,870,22.86,800778,25060,13715053,800778,22.86,3195.44,5.84,5.84,3623757187,5.65,5.65,3623757187
+삼성제약,001360,26,1773,1,409,29.99,15046649,495916,94162079,15046649,29.99,3034.11,15.98,15.98,25946129669,15.54,15.54,25946129669
+미래에셋비전스팩4호,477380,27,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,28,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
+시지트로닉스,429270,29,4765,2,185,4.04,747619,27001,4658150,747619,4.04,2768.86,16.05,16.05,3918640950,17.65,17.65,3918640950
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,30,4365,2,55,1.28,1028,38,1000000,1028,1.28,2705.26,0.10,0.10,4486195,0.10,0.10,4486195
diff --git a/top30/20251208/top30-vir-20251208-125000.csv b/top30/20251208/top30-vir-20251208-125000.csv
new file mode 100644
index 000000000000..c05dd553c3cd
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,3,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+한국제12호스팩,458610,4,2100,5,-15,-0.71,10000,46,4230000,10000,-0.71,9999.99,0.24,0.24,21000050,0.24,0.24,21000050
+KODEX 미국30년국채울트라선물인버스(H),304670,5,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,6,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,7,7710,2,420,5.76,939427,6913,1392000,939427,5.76,9999.99,67.49,67.49,8104895825,75.52,75.52,8104895825
+에이프로,262260,8,5880,2,400,7.30,2632134,19651,14468152,2632134,7.30,9999.99,18.19,18.19,16539167765,19.44,19.44,16539167765
+교보17호스팩,489210,9,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,11,107840,5,-30,-0.03,6177,62,1288000,6177,-0.03,9962.90,0.48,0.48,666213905,0.48,0.48,666213905
+하나32호스팩,475240,12,2105,5,-15,-0.71,743,8,3200000,743,-0.71,9287.50,0.02,0.02,1563045,0.02,0.02,1563045
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+VITA 밸류알파액티브,452440,14,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+PLUS 국고채10년액티브,461460,15,54430,5,-85,-0.16,1698,27,862000,1698,-0.16,6288.89,0.20,0.20,92522755,0.20,0.20,92522755
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,16,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,17,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,18,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,19,5190,2,210,4.22,2269993,46356,15680000,2269993,4.22,4896.87,14.48,14.48,12203929700,15.00,15.00,12203929700
+SOL 유럽탄소배출권선물인버스ICE(H),459370,20,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,21,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,22,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+대성하이텍,129920,23,4555,2,750,19.71,1018530,25060,13715053,1018530,19.71,4064.37,7.43,7.43,4624968716,7.40,7.40,4624968716
+KODEX 미국S&P500버퍼6월액티브,0068M0,24,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,25,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,26,13520,2,1580,13.23,363060,9898,5037023,363060,13.23,3668.01,7.21,7.21,4894280670,7.19,7.19,4894280670
+삼성제약,001360,27,1773,1,409,29.99,15057909,495916,94162079,15057909,29.99,3036.38,15.99,15.99,25966093649,15.55,15.55,25966093649
+미래에셋비전스팩4호,477380,28,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+시지트로닉스,429270,29,4780,2,200,4.37,748610,27001,4658150,748610,4.37,2772.53,16.07,16.07,3923394580,17.62,17.62,3923394580
+KB제25호스팩,455250,30,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
diff --git a/top30/20251208/top30-vir-20251208-130001.csv b/top30/20251208/top30-vir-20251208-130001.csv
new file mode 100644
index 000000000000..6ace3f393d82
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,3,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+한국제12호스팩,458610,4,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,5,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,6,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,7,7700,2,410,5.62,941877,6913,1392000,941877,5.62,9999.99,67.66,67.66,8123794135,75.79,75.79,8123794135
+에이프로,262260,8,5890,2,410,7.48,2638892,19651,14468152,2638892,7.48,9999.99,18.24,18.24,16578846565,19.45,19.45,16578846565
+교보17호스팩,489210,9,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,11,107830,5,-40,-0.04,6426,62,1288000,6426,-0.04,9999.99,0.50,0.50,693062290,0.50,0.50,693062290
+하나32호스팩,475240,12,2105,5,-15,-0.71,743,8,3200000,743,-0.71,9287.50,0.02,0.02,1563045,0.02,0.02,1563045
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국고채10년액티브,461460,14,54420,5,-95,-0.17,1811,27,862000,1811,-0.17,6707.41,0.21,0.21,98672280,0.21,0.21,98672280
+VITA 밸류알파액티브,452440,15,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,16,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,17,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,18,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,19,5180,2,200,4.02,2275638,46356,15680000,2275638,4.02,4909.05,14.51,14.51,12233171280,15.06,15.06,12233171280
+SOL 유럽탄소배출권선물인버스ICE(H),459370,20,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+대성하이텍,129920,21,4335,2,530,13.93,1135247,25060,13715053,1135247,13.93,4530.12,8.28,8.28,5144816303,8.65,8.65,5144816303
+하나 반도체 ETN,Q700027,22,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,23,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,24,11700,5,-30,-0.26,1014,26,5000000,1014,-0.26,3900.00,0.02,0.02,11883775,0.02,0.02,11883775
+신한 인버스 2X 금 선물 ETN,Q500038,25,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,26,13410,2,1470,12.31,366066,9898,5037023,366066,12.31,3698.38,7.27,7.27,4934716530,7.31,7.31,4934716530
+삼성제약,001360,27,1773,1,409,29.99,15064625,495916,94162079,15064625,29.99,3037.74,16.00,16.00,25978001117,15.56,15.56,25978001117
+미래에셋비전스팩4호,477380,28,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+시지트로닉스,429270,29,4780,2,200,4.37,749143,27001,4658150,749143,4.37,2774.50,16.08,16.08,3925934945,17.63,17.63,3925934945
+KB제25호스팩,455250,30,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
diff --git a/top30/20251208/top30-vir-20251208-131001.csv b/top30/20251208/top30-vir-20251208-131001.csv
new file mode 100644
index 000000000000..a3e565927cf6
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,3,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+한국제12호스팩,458610,4,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,5,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,6,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,7,7660,2,370,5.08,946617,6913,1392000,946617,5.08,9999.99,68.00,68.00,8160117025,76.53,76.53,8160117025
+에이프로,262260,8,5860,2,380,6.93,2646508,19651,14468152,2646508,6.93,9999.99,18.29,18.29,16623601085,19.61,19.61,16623601085
+교보17호스팩,489210,9,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+RISE 국고채3년,114100,11,107850,5,-20,-0.02,6563,62,1288000,6563,-0.02,9999.99,0.51,0.51,707835895,0.51,0.51,707835895
+하나32호스팩,475240,12,2105,5,-15,-0.71,743,8,3200000,743,-0.71,9287.50,0.02,0.02,1563045,0.02,0.02,1563045
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국고채10년액티브,461460,14,54460,5,-55,-0.10,1900,27,862000,1900,-0.10,7037.04,0.22,0.22,103517425,0.22,0.22,103517425
+VITA 밸류알파액티브,452440,15,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,16,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,17,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,18,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+대성하이텍,129920,19,4215,2,410,10.78,1242065,25060,13715053,1242065,10.78,4956.36,9.06,9.06,5599958188,9.69,9.69,5599958188
+덕성,004830,20,5160,2,180,3.61,2286051,46356,15680000,2286051,3.61,4931.51,14.58,14.58,12286943080,15.19,15.19,12286943080
+SOL 유럽탄소배출권선물인버스ICE(H),459370,21,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,22,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,23,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,24,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+신한 인버스 2X 금 선물 ETN,Q500038,25,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,26,13430,2,1490,12.48,368070,9898,5037023,368070,12.48,3718.63,7.31,7.31,4961555940,7.33,7.33,4961555940
+삼성제약,001360,27,1773,1,409,29.99,15068925,495916,94162079,15068925,29.99,3038.60,16.00,16.00,25985625017,15.56,15.56,25985625017
+미래에셋비전스팩4호,477380,28,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+시지트로닉스,429270,29,4780,2,200,4.37,752139,27001,4658150,752139,4.37,2785.60,16.15,16.15,3940197015,17.70,17.70,3940197015
+KB제25호스팩,455250,30,2100,5,-5,-0.24,40404,1458,4305000,40404,-0.24,2771.19,0.94,0.94,84679240,0.94,0.94,84679240
diff --git a/top30/20251208/top30-vir-20251208-132001.csv b/top30/20251208/top30-vir-20251208-132001.csv
new file mode 100644
index 000000000000..2b1418be3575
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+키움 코스닥 150 TR ETN,Q760008,1,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,3,10310,5,-15,-0.15,3716,7,1000000,3716,-0.15,9999.99,0.37,0.37,38333455,0.37,0.37,38333455
+한국제12호스팩,458610,4,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,5,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,6,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,7,7690,2,400,5.49,948285,6913,1392000,948285,5.49,9999.99,68.12,68.12,8172911675,76.35,76.35,8172911675
+에이프로,262260,8,5910,2,430,7.85,2651712,19651,14468152,2651712,7.85,9999.99,18.33,18.33,16654226435,19.48,19.48,16654226435
+교보17호스팩,489210,9,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+RISE 국고채3년,114100,10,107840,5,-30,-0.03,6684,62,1288000,6684,-0.03,9999.99,0.52,0.52,720884955,0.52,0.52,720884955
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+하나32호스팩,475240,12,2105,5,-15,-0.71,743,8,3200000,743,-0.71,9287.50,0.02,0.02,1563045,0.02,0.02,1563045
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국고채10년액티브,461460,14,54465,5,-50,-0.09,1996,27,862000,1996,-0.09,7392.59,0.23,0.23,108745605,0.23,0.23,108745605
+VITA 밸류알파액티브,452440,15,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+대성하이텍,129920,16,4530,2,725,19.05,1572725,25060,13715053,1572725,19.05,6275.84,11.47,11.47,7067404450,11.38,11.38,7067404450
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,18,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,19,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,20,5180,2,200,4.02,2288935,46356,15680000,2288935,4.02,4937.73,14.60,14.60,12301842135,15.15,15.15,12301842135
+SOL 유럽탄소배출권선물인버스ICE(H),459370,21,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,22,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,23,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,24,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+신한 인버스 2X 금 선물 ETN,Q500038,25,1431,2,24,1.71,14672,378,1000000,14672,1.71,3881.48,1.47,1.47,20990578,1.47,1.47,20990578
+사이냅소프트,466410,26,13380,2,1440,12.06,369121,9898,5037023,369121,12.06,3729.25,7.33,7.33,4975677880,7.38,7.38,4975677880
+PLUS 국고채30년액티브,451600,27,106590,2,235,0.22,354,10,139000,354,0.22,3540.00,0.25,0.25,37725340,0.25,0.25,37725340
+삼성제약,001360,28,1773,1,409,29.99,15073931,495916,94162079,15073931,29.99,3039.61,16.01,16.01,25994500655,15.57,15.57,25994500655
+미래에셋비전스팩4호,477380,29,2075,5,-10,-0.48,26728,900,8100000,26728,-0.48,2969.78,0.33,0.33,55192210,0.33,0.33,55192210
+KB제25호스팩,455250,30,2095,5,-10,-0.48,42781,1458,4305000,42781,-0.48,2934.22,0.99,0.99,89664785,0.99,0.99,89664785
diff --git a/top30/20251208/top30-vir-20251208-133001.csv b/top30/20251208/top30-vir-20251208-133001.csv
new file mode 100644
index 000000000000..63f38f93e5d5
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2105,5,-15,-0.71,10392,8,3200000,10392,-0.71,9999.99,0.32,0.32,21874190,0.32,0.32,21874190
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7660,2,370,5.08,952744,6913,1392000,952744,5.08,9999.99,68.44,68.44,8207234325,76.97,76.97,8207234325
+에이프로,262260,9,5880,2,400,7.30,2654069,19651,14468152,2654069,7.30,9999.99,18.34,18.34,16668089425,19.59,19.59,16668089425
+교보17호스팩,489210,10,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+RISE 국고채3년,114100,11,107840,5,-30,-0.03,6819,62,1288000,6819,-0.03,9999.99,0.53,0.53,735442895,0.53,0.53,735442895
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,41295,2,695,1.71,970,9,1000000,970,1.71,9999.99,0.10,0.10,40056015,0.10,0.10,40056015
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국고채10년액티브,461460,14,54390,5,-125,-0.23,2131,27,862000,2131,-0.23,7892.59,0.25,0.25,116096560,0.25,0.25,116096560
+대성하이텍,129920,15,4495,2,690,18.13,1769018,25060,13715053,1769018,18.13,7059.13,12.90,12.90,7947204678,12.89,12.89,7947204678
+VITA 밸류알파액티브,452440,16,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,18,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,19,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+신한 인버스 2X 금 선물 ETN,Q500038,20,1431,2,24,1.71,19697,378,1000000,19697,1.71,5210.85,1.97,1.97,28180348,1.97,1.97,28180348
+덕성,004830,21,5180,2,200,4.02,2291598,46356,15680000,2291598,4.02,4943.48,14.61,14.61,12315635505,15.16,15.16,12315635505
+SOL 유럽탄소배출권선물인버스ICE(H),459370,22,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,23,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,24,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,25,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,26,13370,2,1430,11.98,371992,9898,5037023,371992,11.98,3758.25,7.39,7.39,5014185850,7.45,7.45,5014185850
+PLUS 국고채30년액티브,451600,27,106590,2,235,0.22,354,10,139000,354,0.22,3540.00,0.25,0.25,37725340,0.25,0.25,37725340
+삼성제약,001360,28,1773,1,409,29.99,15085371,495916,94162079,15085371,29.99,3041.92,16.02,16.02,26014783775,15.58,15.58,26014783775
+미래에셋비전스팩4호,477380,29,2070,5,-15,-0.72,26733,900,8100000,26733,-0.72,2970.33,0.33,0.33,55202560,0.33,0.33,55202560
+KB제25호스팩,455250,30,2095,5,-10,-0.48,42781,1458,4305000,42781,-0.48,2934.22,0.99,0.99,89664785,0.99,0.99,89664785
diff --git a/top30/20251208/top30-vir-20251208-134001.csv b/top30/20251208/top30-vir-20251208-134001.csv
new file mode 100644
index 000000000000..6021d52cc0b0
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2105,5,-15,-0.71,10392,8,3200000,10392,-0.71,9999.99,0.32,0.32,21874190,0.32,0.32,21874190
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7630,2,340,4.66,955527,6913,1392000,955527,4.66,9999.99,68.64,68.64,8228532785,77.47,77.47,8228532785
+에이프로,262260,9,5880,2,400,7.30,2658850,19651,14468152,2658850,7.30,9999.99,18.38,18.38,16696138765,19.63,19.63,16696138765
+RISE 국고채3년,114100,10,107840,5,-30,-0.03,6952,62,1288000,6952,-0.03,9999.99,0.54,0.54,749785295,0.54,0.54,749785295
+교보17호스팩,489210,11,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+DAISHIN343 K200,434960,13,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국고채10년액티브,461460,14,54455,5,-60,-0.11,2222,27,862000,2222,-0.11,8229.63,0.26,0.26,121051500,0.26,0.26,121051500
+대성하이텍,129920,15,4460,2,655,17.21,1844918,25060,13715053,1844918,17.21,7362.00,13.45,13.45,8284518855,13.54,13.54,8284518855
+VITA 밸류알파액티브,452440,16,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,18,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,19,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+신한 인버스 2X 금 선물 ETN,Q500038,20,1428,2,21,1.49,19703,378,1000000,19703,1.49,5212.43,1.97,1.97,28188916,1.97,1.97,28188916
+덕성,004830,21,5170,2,190,3.82,2295044,46356,15680000,2295044,3.82,4950.91,14.64,14.64,12333449615,15.21,15.21,12333449615
+SOL 유럽탄소배출권선물인버스ICE(H),459370,22,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,23,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,24,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,25,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,26,13390,2,1450,12.14,373611,9898,5037023,373611,12.14,3774.61,7.42,7.42,5035805760,7.47,7.47,5035805760
+PLUS 국고채30년액티브,451600,27,106590,2,235,0.22,354,10,139000,354,0.22,3540.00,0.25,0.25,37725340,0.25,0.25,37725340
+삼성제약,001360,28,1773,1,409,29.99,15087986,495916,94162079,15087986,29.99,3042.45,16.02,16.02,26019420170,15.59,15.59,26019420170
+미래에셋비전스팩4호,477380,29,2070,5,-15,-0.72,26733,900,8100000,26733,-0.72,2970.33,0.33,0.33,55202560,0.33,0.33,55202560
+KB제25호스팩,455250,30,2095,5,-10,-0.48,42817,1458,4305000,42817,-0.48,2936.69,0.99,0.99,89740205,1.00,1.00,89740205
diff --git a/top30/20251208/top30-vir-20251208-135001.csv b/top30/20251208/top30-vir-20251208-135001.csv
new file mode 100644
index 000000000000..ef12042a3501
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2105,5,-15,-0.71,10392,8,3200000,10392,-0.71,9999.99,0.32,0.32,21874190,0.32,0.32,21874190
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7700,2,410,5.62,956264,6913,1392000,956264,5.62,9999.99,68.70,68.70,8234182055,76.82,76.82,8234182055
+에이프로,262260,9,5860,2,380,6.93,2666500,19651,14468152,2666500,6.93,9999.99,18.43,18.43,16741015785,19.75,19.75,16741015785
+RISE 국고채3년,114100,10,107805,5,-65,-0.06,7089,62,1288000,7089,-0.06,9999.99,0.55,0.55,764558115,0.55,0.55,764558115
+교보17호스팩,489210,11,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,13,54410,5,-105,-0.19,2312,27,862000,2312,-0.19,8562.96,0.27,0.27,125950765,0.27,0.27,125950765
+DAISHIN343 K200,434960,14,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+대성하이텍,129920,15,4385,2,580,15.24,1942125,25060,13715053,1942125,15.24,7749.90,14.16,14.16,8713264853,14.49,14.49,8713264853
+VITA 밸류알파액티브,452440,16,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,17,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+한투 인버스 금 선물 ETN,Q570056,18,6965,2,45,0.65,1030,19,1000000,1030,0.65,5421.05,0.10,0.10,7182720,0.10,0.10,7182720
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,19,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+신한 인버스 2X 금 선물 ETN,Q500038,20,1428,2,21,1.49,19703,378,1000000,19703,1.49,5212.43,1.97,1.97,28188916,1.97,1.97,28188916
+덕성,004830,21,5180,2,200,4.02,2296652,46356,15680000,2296652,4.02,4954.38,14.65,14.65,12341753495,15.20,15.20,12341753495
+SOL 유럽탄소배출권선물인버스ICE(H),459370,22,9940,2,65,0.66,1510,33,400000,1510,0.66,4575.76,0.38,0.38,14946895,0.38,0.38,14946895
+하나 반도체 ETN,Q700027,23,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,24,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,25,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,26,13380,2,1440,12.06,377602,9898,5037023,377602,12.06,3814.93,7.50,7.50,5089103820,7.55,7.55,5089103820
+PLUS 국고채30년액티브,451600,27,106610,2,255,0.24,379,10,139000,379,0.24,3790.00,0.27,0.27,40390110,0.27,0.27,40390110
+마이티 26-09 특수채(AAA)액티브,465780,28,107230,2,5,0.00,31,1,1011000,31,0.00,3100.00,0.00,0.00,3324155,0.00,0.00,3324155
+삼성제약,001360,29,1773,1,409,29.99,15091212,495916,94162079,15091212,29.99,3043.10,16.03,16.03,26025139868,15.59,15.59,26025139868
+미래에셋비전스팩4호,477380,30,2070,5,-15,-0.72,26733,900,8100000,26733,-0.72,2970.33,0.33,0.33,55202560,0.33,0.33,55202560
diff --git a/top30/20251208/top30-vir-20251208-140001.csv b/top30/20251208/top30-vir-20251208-140001.csv
new file mode 100644
index 000000000000..e780dfb3ff0a
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2105,5,-15,-0.71,10392,8,3200000,10392,-0.71,9999.99,0.32,0.32,21874190,0.32,0.32,21874190
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21110,2,265,1.27,1213,2,1000000,1213,1.27,9999.99,0.12,0.12,25587680,0.12,0.12,25587680
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7700,2,410,5.62,957443,6913,1392000,957443,5.62,9999.99,68.78,68.78,8243277555,76.91,76.91,8243277555
+에이프로,262260,9,5880,2,400,7.30,2671212,19651,14468152,2671212,7.30,9999.99,18.46,18.46,16768639685,19.71,19.71,16768639685
+RISE 국고채3년,114100,10,107830,5,-40,-0.04,7223,62,1288000,7223,-0.04,9999.99,0.56,0.56,779007465,0.56,0.56,779007465
+교보17호스팩,489210,11,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,13,54440,5,-75,-0.14,2404,27,862000,2404,-0.14,8903.70,0.28,0.28,130959245,0.28,0.28,130959245
+DAISHIN343 K200,434960,14,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+대성하이텍,129920,15,4365,2,560,14.72,2016243,25060,13715053,2016243,14.72,8045.66,14.70,14.70,9039140476,15.10,15.10,9039140476
+한투 인버스 금 선물 ETN,Q570056,16,6975,2,55,0.79,1335,19,1000000,1335,0.79,7026.32,0.13,0.13,9310095,0.13,0.13,9310095
+VITA 밸류알파액티브,452440,17,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+신한 인버스 2X 금 선물 ETN,Q500038,19,1431,2,24,1.71,20205,378,1000000,20205,1.71,5345.24,2.02,2.02,28907279,2.02,2.02,28907279
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,20,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,21,5170,2,190,3.82,2301203,46356,15680000,2301203,3.82,4964.20,14.68,14.68,12365254615,15.25,15.25,12365254615
+SOL 유럽탄소배출권선물인버스ICE(H),459370,22,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,23,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,24,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,25,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,26,13410,2,1470,12.31,378160,9898,5037023,378160,12.31,3820.57,7.51,7.51,5096587880,7.55,7.55,5096587880
+PLUS 국고채30년액티브,451600,27,106610,2,255,0.24,379,10,139000,379,0.24,3790.00,0.27,0.27,40390110,0.27,0.27,40390110
+마이티 26-09 특수채(AAA)액티브,465780,28,107230,2,5,0.00,36,1,1011000,36,0.00,3600.00,0.00,0.00,3860305,0.00,0.00,3860305
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,29,4385,2,75,1.74,1335,38,1000000,1335,1.74,3513.16,0.13,0.13,5838495,0.13,0.13,5838495
+삼성제약,001360,30,1773,1,409,29.99,15092153,495916,94162079,15092153,29.99,3043.29,16.03,16.03,26026808261,15.59,15.59,26026808261
diff --git a/top30/20251208/top30-vir-20251208-141001.csv b/top30/20251208/top30-vir-20251208-141001.csv
new file mode 100644
index 000000000000..40baed1f1dbe
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2105,5,-15,-0.71,10392,8,3200000,10392,-0.71,9999.99,0.32,0.32,21874190,0.32,0.32,21874190
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21090,2,245,1.18,1215,2,1000000,1215,1.18,9999.99,0.12,0.12,25629885,0.12,0.12,25629885
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7640,2,350,4.80,959112,6913,1392000,959112,4.80,9999.99,68.90,68.90,8256058415,77.63,77.63,8256058415
+에이프로,262260,9,5910,2,430,7.85,2683093,19651,14468152,2683093,7.85,9999.99,18.54,18.54,16838636350,19.69,19.69,16838636350
+RISE 국고채3년,114100,10,107830,5,-40,-0.04,7349,62,1288000,7349,-0.04,9999.99,0.57,0.57,792594045,0.57,0.57,792594045
+교보17호스팩,489210,11,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+대성하이텍,129920,13,4600,2,795,20.89,2397275,25060,13715053,2397275,20.89,9566.14,17.48,17.48,10796622668,17.11,17.11,10796622668
+PLUS 국고채10년액티브,461460,14,54420,5,-95,-0.17,2502,27,862000,2502,-0.17,9266.67,0.29,0.29,136293480,0.29,0.29,136293480
+DAISHIN343 K200,434960,15,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+한투 인버스 금 선물 ETN,Q570056,16,6975,2,55,0.79,1535,19,1000000,1535,0.79,8078.95,0.15,0.15,10705095,0.15,0.15,10705095
+VITA 밸류알파액티브,452440,17,16705,5,-55,-0.33,255,4,700000,255,-0.33,6375.00,0.04,0.04,4250345,0.04,0.04,4250345
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+신한 인버스 2X 금 선물 ETN,Q500038,19,1432,2,25,1.78,21705,378,1000000,21705,1.78,5742.06,2.17,2.17,31054279,2.17,2.17,31054279
+넥센우,005725,20,4610,5,-140,-2.95,2311,44,3600600,2311,-2.95,5252.27,0.06,0.06,10719570,0.06,0.06,10719570
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,21,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,22,5190,2,210,4.22,2303532,46356,15680000,2303532,4.22,4969.22,14.69,14.69,12377310665,15.21,15.21,12377310665
+SOL 유럽탄소배출권선물인버스ICE(H),459370,23,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,24,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,25,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,26,4405,2,95,2.20,1640,38,1000000,1640,2.20,4315.79,0.16,0.16,7182020,0.16,0.16,7182020
+KODEX 미국S&P500버퍼6월액티브,0068M0,27,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,28,13330,2,1390,11.64,380287,9898,5037023,380287,11.64,3842.06,7.55,7.55,5125002810,7.63,7.63,5125002810
+PLUS 국고채30년액티브,451600,29,106610,2,255,0.24,379,10,139000,379,0.24,3790.00,0.27,0.27,40390110,0.27,0.27,40390110
+마이티 26-09 특수채(AAA)액티브,465780,30,107230,2,5,0.00,36,1,1011000,36,0.00,3600.00,0.00,0.00,3860305,0.00,0.00,3860305
diff --git a/top30/20251208/top30-vir-20251208-142000.csv b/top30/20251208/top30-vir-20251208-142000.csv
new file mode 100644
index 000000000000..93290f2f1dff
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2110,5,-10,-0.47,10395,8,3200000,10395,-0.47,9999.99,0.32,0.32,21880520,0.32,0.32,21880520
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21090,2,245,1.18,1215,2,1000000,1215,1.18,9999.99,0.12,0.12,25629885,0.12,0.12,25629885
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10320,5,-5,-0.05,3717,7,1000000,3717,-0.05,9999.99,0.37,0.37,38343775,0.37,0.37,38343775
+한국제12호스팩,458610,5,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11665,2,15,0.13,196,1,600000,196,0.13,9999.99,0.03,0.03,2284940,0.03,0.03,2284940
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7720,2,430,5.90,960823,6913,1392000,960823,5.90,9999.99,69.02,69.02,8269154585,76.95,76.95,8269154585
+에이프로,262260,9,5880,2,400,7.30,2691962,19651,14468152,2691962,7.30,9999.99,18.61,18.61,16890838550,19.85,19.85,16890838550
+한투 인버스 금 선물 ETN,Q570056,10,6980,2,60,0.87,2545,19,1000000,2545,0.87,9999.99,0.25,0.25,17752370,0.25,0.25,17752370
+RISE 국고채3년,114100,11,107850,5,-20,-0.02,7483,62,1288000,7483,-0.02,9999.99,0.58,0.58,807044390,0.58,0.58,807044390
+교보17호스팩,489210,12,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+대성하이텍,129920,13,4660,2,855,22.47,2766259,25060,13715053,2766259,22.47,9999.99,20.17,20.17,12535069868,19.61,19.61,12535069868
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,15,54475,5,-40,-0.07,2595,27,862000,2595,-0.07,9611.11,0.30,0.30,141357825,0.30,0.30,141357825
+DAISHIN343 K200,434960,16,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+VITA 밸류알파액티브,452440,17,16685,5,-75,-0.45,256,4,700000,256,-0.45,6400.00,0.04,0.04,4267030,0.04,0.04,4267030
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+신한 인버스 2X 금 선물 ETN,Q500038,19,1431,2,24,1.71,22705,378,1000000,22705,1.71,6006.61,2.27,2.27,32485279,2.27,2.27,32485279
+넥센우,005725,20,4610,5,-140,-2.95,2311,44,3600600,2311,-2.95,5252.27,0.06,0.06,10719570,0.06,0.06,10719570
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,21,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,22,5190,2,210,4.22,2307096,46356,15680000,2307096,4.22,4976.91,14.71,14.71,12395765875,15.23,15.23,12395765875
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,4410,2,100,2.32,1845,38,1000000,1845,2.32,4855.26,0.18,0.18,8086070,0.18,0.18,8086070
+SOL 유럽탄소배출권선물인버스ICE(H),459370,24,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,25,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,26,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,27,11715,5,-15,-0.13,1015,26,5000000,1015,-0.13,3903.85,0.02,0.02,11895490,0.02,0.02,11895490
+사이냅소프트,466410,28,13340,2,1400,11.73,381235,9898,5037023,381235,11.73,3851.64,7.57,7.57,5137625030,7.65,7.65,5137625030
+PLUS 국고채30년액티브,451600,29,106610,2,255,0.24,379,10,139000,379,0.24,3790.00,0.27,0.27,40390110,0.27,0.27,40390110
+마이티 26-09 특수채(AAA)액티브,465780,30,107230,2,5,0.00,36,1,1011000,36,0.00,3600.00,0.00,0.00,3860305,0.00,0.00,3860305
diff --git a/top30/20251208/top30-vir-20251208-143001.csv b/top30/20251208/top30-vir-20251208-143001.csv
new file mode 100644
index 000000000000..fbbbd72915d5
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2110,5,-10,-0.47,10395,8,3200000,10395,-0.47,9999.99,0.32,0.32,21880520,0.32,0.32,21880520
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21090,2,245,1.18,1215,2,1000000,1215,1.18,9999.99,0.12,0.12,25629885,0.12,0.12,25629885
+메리츠 인버스 일본 국채 10년 ETN,Q610092,4,10310,5,-15,-0.15,3719,7,1000000,3719,-0.15,9999.99,0.37,0.37,38364400,0.37,0.37,38364400
+KODEX 미국30년국채울트라선물인버스(H),304670,5,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+한국제12호스팩,458610,6,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+한투 인버스일본니케이225선물 ETN(H),Q570105,7,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,8,7770,2,480,6.58,962311,6913,1392000,962311,6.58,9999.99,69.13,69.13,8280657765,76.56,76.56,8280657765
+에이프로,262260,9,5900,2,420,7.66,2708266,19651,14468152,2708266,7.66,9999.99,18.72,18.72,16986773060,19.90,19.90,16986773060
+한투 인버스 금 선물 ETN,Q570056,10,6980,2,60,0.87,2545,19,1000000,2545,0.87,9999.99,0.25,0.25,17752370,0.25,0.25,17752370
+RISE 국고채3년,114100,11,107860,5,-10,-0.01,7629,62,1288000,7629,-0.01,9999.99,0.59,0.59,822791280,0.59,0.59,822791280
+대성하이텍,129920,12,4535,2,730,19.19,2929826,25060,13715053,2929826,19.19,9999.99,21.36,21.36,13285521953,21.36,21.36,13285521953
+교보17호스팩,489210,13,2095,5,-10,-0.48,5661,51,5180000,5661,-0.48,9999.99,0.11,0.11,11866895,0.11,0.11,11866895
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,15,54470,5,-45,-0.08,2687,27,862000,2687,-0.08,9951.85,0.31,0.31,146369700,0.31,0.31,146369700
+DAISHIN343 K200,434960,16,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+VITA 밸류알파액티브,452440,17,16685,5,-75,-0.45,256,4,700000,256,-0.45,6400.00,0.04,0.04,4267030,0.04,0.04,4267030
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,18,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+신한 인버스 2X 금 선물 ETN,Q500038,19,1430,2,23,1.63,22706,378,1000000,22706,1.63,6006.88,2.27,2.27,32486709,2.27,2.27,32486709
+넥센우,005725,20,4610,5,-140,-2.95,2311,44,3600600,2311,-2.95,5252.27,0.06,0.06,10719570,0.06,0.06,10719570
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,21,7450,5,-110,-1.46,105,2,2000000,105,-1.46,5250.00,0.01,0.01,784250,0.01,0.01,784250
+덕성,004830,22,5180,2,200,4.02,2310575,46356,15680000,2310575,4.02,4984.41,14.74,14.74,12413749985,15.28,15.28,12413749985
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,4410,2,100,2.32,1845,38,1000000,1845,2.32,4855.26,0.18,0.18,8086070,0.18,0.18,8086070
+SOL 유럽탄소배출권선물인버스ICE(H),459370,24,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,25,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,26,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+PLUS 국공채머니마켓액티브,491230,27,51955,5,-15,-0.03,19672,491,2424000,19672,-0.03,4006.52,0.81,0.81,1022214476,0.81,0.81,1022214476
+KODEX 미국S&P500버퍼6월액티브,0068M0,28,11712,5,-18,-0.15,1017,26,5000000,1017,-0.15,3911.54,0.02,0.02,11918912,0.02,0.02,11918912
+사이냅소프트,466410,29,13290,2,1350,11.31,382599,9898,5037023,382599,11.31,3865.42,7.60,7.60,5155764900,7.70,7.70,5155764900
+PLUS 국고채30년액티브,451600,30,106610,2,255,0.24,379,10,139000,379,0.24,3790.00,0.27,0.27,40390110,0.27,0.27,40390110
diff --git a/top30/20251208/top30-vir-20251208-144001.csv b/top30/20251208/top30-vir-20251208-144001.csv
new file mode 100644
index 000000000000..3c285c2b5642
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2110,5,-10,-0.47,10395,8,3200000,10395,-0.47,9999.99,0.32,0.32,21880520,0.32,0.32,21880520
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21075,2,230,1.10,1476,2,1000000,1476,1.10,9999.99,0.15,0.15,31130460,0.15,0.15,31130460
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10310,5,-15,-0.15,3719,7,1000000,3719,-0.15,9999.99,0.37,0.37,38364400,0.37,0.37,38364400
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+한국제12호스팩,458610,7,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+한투 인버스일본니케이225선물 ETN(H),Q570105,8,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+한투 인버스 금 선물 ETN,Q570056,9,6960,2,40,0.58,3050,19,1000000,3050,0.58,9999.99,0.31,0.31,21267170,0.31,0.31,21267170
+덕성우,004835,10,7720,2,430,5.90,964411,6913,1392000,964411,5.90,9999.99,69.28,69.28,8296783885,77.21,77.21,8296783885
+에이프로,262260,11,5895,2,415,7.57,2712727,19651,14468152,2712727,7.57,9999.99,18.75,18.75,17012983385,19.95,19.95,17012983385
+교보17호스팩,489210,12,2095,5,-10,-0.48,6473,51,5180000,6473,-0.48,9999.99,0.12,0.12,13568035,0.13,0.13,13568035
+RISE 국고채3년,114100,13,107850,5,-20,-0.02,7768,62,1288000,7768,-0.02,9999.99,0.60,0.60,837783530,0.60,0.60,837783530
+대성하이텍,129920,14,4615,2,810,21.29,3118771,25060,13715053,3118771,21.29,9999.99,22.74,22.74,14152495470,22.36,22.36,14152495470
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,16,54475,5,-40,-0.07,2781,27,862000,2781,-0.07,9999.99,0.32,0.32,151490860,0.32,0.32,151490860
+DAISHIN343 K200,434960,17,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+VITA 밸류알파액티브,452440,18,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+신한 인버스 2X 금 선물 ETN,Q500038,19,1425,2,18,1.28,23707,378,1000000,23707,1.28,6271.69,2.37,2.37,33913136,2.38,2.38,33913136
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,20,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+에어부산,298690,21,2160,2,436,25.29,10622004,180230,116640000,10622004,25.29,5893.58,9.11,9.11,23065145139,9.15,9.15,23065145139
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,22,4395,2,85,1.97,2150,38,1000000,2150,1.97,5657.90,0.22,0.22,9426545,0.21,0.21,9426545
+넥센우,005725,23,4610,5,-140,-2.95,2371,44,3600600,2371,-2.95,5388.64,0.07,0.07,10996170,0.07,0.07,10996170
+PLUS 국공채머니마켓액티브,491230,24,51950,5,-20,-0.04,25860,491,2424000,25860,-0.04,5266.80,1.07,1.07,1343709566,1.07,1.07,1343709566
+덕성,004830,25,5160,2,180,3.61,2320459,46356,15680000,2320459,3.61,5005.74,14.80,14.80,12464797355,15.41,15.41,12464797355
+SOL 유럽탄소배출권선물인버스ICE(H),459370,26,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,27,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,28,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,29,11705,5,-25,-0.21,1019,26,5000000,1019,-0.21,3919.23,0.02,0.02,11942327,0.02,0.02,11942327
+사이냅소프트,466410,30,13320,2,1380,11.56,384000,9898,5037023,384000,11.56,3879.57,7.62,7.62,5174416120,7.71,7.71,5174416120
diff --git a/top30/20251208/top30-vir-20251208-145001.csv b/top30/20251208/top30-vir-20251208-145001.csv
new file mode 100644
index 000000000000..ecf93756e86e
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2110,5,-10,-0.47,10395,8,3200000,10395,-0.47,9999.99,0.32,0.32,21880520,0.32,0.32,21880520
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21075,2,230,1.10,1476,2,1000000,1476,1.10,9999.99,0.15,0.15,31130460,0.15,0.15,31130460
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,7,2105,3,0,0.00,11622,51,5180000,11622,0.00,9999.99,0.22,0.22,24380990,0.22,0.22,24380990
+한국제12호스팩,458610,8,2110,5,-5,-0.24,10004,46,4230000,10004,-0.24,9999.99,0.24,0.24,21008475,0.24,0.24,21008475
+한투 인버스 금 선물 ETN,Q570056,9,6955,2,35,0.51,4060,19,1000000,4060,0.51,9999.99,0.41,0.41,28294245,0.41,0.41,28294245
+한투 인버스일본니케이225선물 ETN(H),Q570105,10,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,11,7740,2,450,6.17,964859,6913,1392000,964859,6.17,9999.99,69.31,69.31,8300234505,77.04,77.04,8300234505
+에이프로,262260,12,5910,2,430,7.85,2724173,19651,14468152,2724173,7.85,9999.99,18.83,18.83,17080392485,19.98,19.98,17080392485
+RISE 국고채3년,114100,13,107850,5,-20,-0.02,7907,62,1288000,7907,-0.02,9999.99,0.61,0.61,852775210,0.61,0.61,852775210
+대성하이텍,129920,14,4575,2,770,20.24,3195184,25060,13715053,3195184,20.24,9999.99,23.30,23.30,14503969902,23.12,23.12,14503969902
+하나 레버리지 코스닥150 선물 ETN,Q700017,15,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+PLUS 국고채10년액티브,461460,16,54465,5,-50,-0.09,2871,27,862000,2871,-0.09,9999.99,0.33,0.33,156392710,0.33,0.33,156392710
+DAISHIN343 K200,434960,17,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+에어부산,298690,18,2140,2,416,24.13,13330333,180230,116640000,13330333,24.13,7396.29,11.43,11.43,28852456965,11.56,11.56,28852456965
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,19,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+PLUS 국공채머니마켓액티브,491230,20,51950,5,-20,-0.04,32305,491,2424000,32305,-0.04,6579.43,1.33,1.33,1678528396,1.33,1.33,1678528396
+신한 인버스 2X 금 선물 ETN,Q500038,21,1425,2,18,1.28,24707,378,1000000,24707,1.28,6536.24,2.47,2.47,35338136,2.48,2.48,35338136
+VITA 밸류알파액티브,452440,22,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,23,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+넥센우,005725,24,4610,5,-140,-2.95,2371,44,3600600,2371,-2.95,5388.64,0.07,0.07,10996170,0.07,0.07,10996170
+덕성,004830,25,5170,2,190,3.82,2324350,46356,15680000,2324350,3.82,5014.13,14.82,14.82,12484890755,15.40,15.40,12484890755
+SOL 유럽탄소배출권선물인버스ICE(H),459370,26,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,27,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+아시아나IDT,267850,28,11780,2,600,5.37,146360,3352,11100000,146360,5.37,4366.35,1.32,1.32,1746246860,1.34,1.34,1746246860
+KODEX 멀티에셋하이인컴(H),321410,29,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
+KODEX 미국S&P500버퍼6월액티브,0068M0,30,11700,5,-30,-0.26,1033,26,5000000,1033,-0.26,3973.08,0.02,0.02,12106127,0.02,0.02,12106127
diff --git a/top30/20251208/top30-vir-20251208-150001.csv b/top30/20251208/top30-vir-20251208-150001.csv
new file mode 100644
index 000000000000..2e536d26d6e0
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10396,8,3200000,10396,-0.24,9999.99,0.32,0.32,21882635,0.32,0.32,21882635
+키움 코스닥 150 TR ETN,Q760008,2,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,3,21075,2,230,1.10,1476,2,1000000,1476,1.10,9999.99,0.15,0.15,31130460,0.15,0.15,31130460
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,7,2105,3,0,0.00,13623,51,5180000,13623,0.00,9999.99,0.26,0.26,28583099,0.26,0.26,28583099
+한국제12호스팩,458610,8,2110,5,-5,-0.24,10005,46,4230000,10005,-0.24,9999.99,0.24,0.24,21010585,0.24,0.24,21010585
+한투 인버스 금 선물 ETN,Q570056,9,6955,2,35,0.51,4060,19,1000000,4060,0.51,9999.99,0.41,0.41,28294245,0.41,0.41,28294245
+한투 인버스일본니케이225선물 ETN(H),Q570105,10,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,11,7730,2,440,6.04,966189,6913,1392000,966189,6.04,9999.99,69.41,69.41,8310487705,77.23,77.23,8310487705
+에이프로,262260,12,5920,2,440,8.03,2727150,19651,14468152,2727150,8.03,9999.99,18.85,18.85,17097992620,19.96,19.96,17097992620
+대성하이텍,129920,13,4415,2,610,16.03,3256449,25060,13715053,3256449,16.03,9999.99,23.74,23.74,14779936628,24.41,24.41,14779936628
+RISE 국고채3년,114100,14,107840,5,-30,-0.03,8048,62,1288000,8048,-0.03,9999.99,0.62,0.62,867981770,0.62,0.62,867981770
+PLUS 국고채10년액티브,461460,15,54460,5,-55,-0.10,2989,27,862000,2989,-0.10,9999.99,0.35,0.35,162819015,0.35,0.35,162819015
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+KB 인도 디지털 Select 5 ETN,Q580067,17,12495,5,-380,-2.95,305,3,2000000,305,-2.95,9999.99,0.02,0.02,3812015,0.02,0.02,3812015
+에어부산,298690,18,2095,2,371,21.52,15805488,180230,116640000,15805488,21.52,8769.62,13.55,13.55,34062675704,13.94,13.94,34062675704
+DAISHIN343 K200,434960,19,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+PLUS 국공채머니마켓액티브,491230,20,51945,5,-25,-0.05,38492,491,2424000,38492,-0.05,7839.51,1.59,1.59,1999914586,1.59,1.59,1999914586
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,21,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,22,1425,2,18,1.28,24707,378,1000000,24707,1.28,6536.24,2.47,2.47,35338136,2.48,2.48,35338136
+VITA 밸류알파액티브,452440,23,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,24,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+넥센우,005725,25,4610,5,-140,-2.95,2571,44,3600600,2571,-2.95,5843.18,0.07,0.07,11918170,0.07,0.07,11918170
+덕성,004830,26,5170,2,190,3.82,2326605,46356,15680000,2326605,3.82,5018.99,14.84,14.84,12496563005,15.42,15.42,12496563005
+아시아나IDT,267850,27,11620,2,440,3.94,158073,3352,11100000,158073,3.94,4715.78,1.42,1.42,1882953040,1.46,1.46,1882953040
+SOL 유럽탄소배출권선물인버스ICE(H),459370,28,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
+하나 반도체 ETN,Q700027,29,18040,2,150,0.84,131,3,1000000,131,0.84,4366.67,0.01,0.01,2351240,0.01,0.01,2351240
+KODEX 멀티에셋하이인컴(H),321410,30,10395,5,-120,-1.14,216,5,500000,216,-1.14,4320.00,0.04,0.04,2245015,0.04,0.04,2245015
diff --git a/top30/20251208/top30-vir-20251208-151001.csv b/top30/20251208/top30-vir-20251208-151001.csv
new file mode 100644
index 000000000000..677a59234943
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10396,8,3200000,10396,-0.24,9999.99,0.32,0.32,21882635,0.32,0.32,21882635
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+KODEX 미국30년국채울트라선물인버스(H),304670,6,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,7,2105,3,0,0.00,13623,51,5180000,13623,0.00,9999.99,0.26,0.26,28583099,0.26,0.26,28583099
+한국제12호스팩,458610,8,2100,5,-15,-0.71,11600,46,4230000,11600,-0.71,9999.99,0.27,0.27,24360085,0.27,0.27,24360085
+한투 인버스 금 선물 ETN,Q570056,9,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,10,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,11,7760,2,470,6.45,970616,6913,1392000,970616,6.45,9999.99,69.73,69.73,8344726535,77.25,77.25,8344726535
+에이프로,262260,12,5900,2,420,7.66,2736738,19651,14468152,2736738,7.66,9999.99,18.92,18.92,17154560700,20.10,20.10,17154560700
+대성하이텍,129920,13,4490,2,685,18.00,3426169,25060,13715053,3426169,18.00,9999.99,24.98,24.98,15543332625,25.24,25.24,15543332625
+RISE 국고채3년,114100,14,107815,5,-55,-0.05,8176,62,1288000,8176,-0.05,9999.99,0.63,0.63,881783805,0.63,0.63,881783805
+KB 인버스 2X 콩 선물 ETN,Q580054,15,29855,2,1075,3.74,123,1,500000,123,3.74,9999.99,0.02,0.02,3672225,0.02,0.02,3672225
+PLUS 국고채10년액티브,461460,16,54440,5,-75,-0.14,3106,27,862000,3106,-0.14,9999.99,0.36,0.36,169189615,0.36,0.36,169189615
+하나 레버리지 코스닥150 선물 ETN,Q700017,17,41140,2,540,1.33,971,9,1000000,971,1.33,9999.99,0.10,0.10,40097155,0.10,0.10,40097155
+에어부산,298690,18,1944,2,220,12.76,18769509,180230,116640000,18769509,12.76,9999.99,16.09,16.09,39924004968,17.61,17.61,39924004968
+KB 인도 디지털 Select 5 ETN,Q580067,19,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,20,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+PLUS 국공채머니마켓액티브,491230,21,51940,5,-30,-0.06,44682,491,2424000,44682,-0.06,9100.20,1.84,1.84,2321434336,1.84,1.84,2321434336
+DAISHIN343 K200,434960,22,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,23,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,24,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+VITA 밸류알파액티브,452440,25,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,26,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+넥센우,005725,27,4610,5,-140,-2.95,2571,44,3600600,2571,-2.95,5843.18,0.07,0.07,11918170,0.07,0.07,11918170
+아시아나IDT,267850,28,11410,2,230,2.06,170566,3352,11100000,170566,2.06,5088.48,1.54,1.54,2027189810,1.60,1.60,2027189810
+덕성,004830,29,5160,2,180,3.61,2337585,46356,15680000,2337585,3.61,5042.68,14.91,14.91,12553181445,15.52,15.52,12553181445
+SOL 유럽탄소배출권선물인버스ICE(H),459370,30,9900,2,25,0.25,1515,33,400000,1515,0.25,4590.91,0.38,0.38,14996405,0.38,0.38,14996405
diff --git a/top30/20251208/top30-vir-20251208-152001.csv b/top30/20251208/top30-vir-20251208-152001.csv
new file mode 100644
index 000000000000..95a7b5b0b069
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,6,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,7,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+한국제12호스팩,458610,8,2110,5,-5,-0.24,13191,46,4230000,13191,-0.24,9999.99,0.31,0.31,27698730,0.31,0.31,27698730
+교보17호스팩,489210,9,2100,5,-5,-0.24,13718,51,5180000,13718,-0.24,9999.99,0.26,0.26,28782599,0.26,0.26,28782599
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,12,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+대성하이텍,129920,13,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+에이프로,262260,14,5900,2,420,7.66,2758114,19651,14468152,2758114,7.66,9999.99,19.06,19.06,17280369860,20.24,20.24,17280369860
+RISE 국고채3년,114100,15,107805,5,-65,-0.06,8319,62,1288000,8319,-0.06,9999.99,0.65,0.65,897201170,0.65,0.65,897201170
+KB 인버스 2X 콩 선물 ETN,Q580054,16,29855,2,1075,3.74,123,1,500000,123,3.74,9999.99,0.02,0.02,3672225,0.02,0.02,3672225
+PLUS 국고채10년액티브,461460,17,54420,5,-95,-0.17,3207,27,862000,3207,-0.17,9999.99,0.37,0.37,174686855,0.37,0.37,174686855
+에어부산,298690,18,1900,2,176,10.21,21237858,180230,116640000,21237858,10.21,9999.99,18.21,18.21,44794955889,20.21,20.21,44794955889
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,20,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+PLUS 국공채머니마켓액티브,491230,21,51935,5,-35,-0.07,49879,491,2424000,49879,-0.07,9999.99,2.06,2.06,2591359091,2.06,2.06,2591359091
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+VITA 밸류알파액티브,452440,27,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+넥센우,005725,29,4610,5,-140,-2.95,2571,44,3600600,2571,-2.95,5843.18,0.07,0.07,11918170,0.07,0.07,11918170
+아시아나IDT,267850,30,11460,2,280,2.50,172161,3352,11100000,172161,2.50,5136.07,1.55,1.55,2045438010,1.61,1.61,2045438010
diff --git a/top30/20251208/top30-vir-20251208-153001.csv b/top30/20251208/top30-vir-20251208-153001.csv
new file mode 100644
index 000000000000..95a7b5b0b069
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11520,2,100,0.88,3464,4,2000000,3464,0.88,9999.99,0.17,0.17,40026435,0.17,0.17,40026435
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,6,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,7,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+한국제12호스팩,458610,8,2110,5,-5,-0.24,13191,46,4230000,13191,-0.24,9999.99,0.31,0.31,27698730,0.31,0.31,27698730
+교보17호스팩,489210,9,2100,5,-5,-0.24,13718,51,5180000,13718,-0.24,9999.99,0.26,0.26,28782599,0.26,0.26,28782599
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+덕성우,004835,12,7750,2,460,6.31,975513,6913,1392000,975513,6.31,9999.99,70.08,70.08,8382687575,77.70,77.70,8382687575
+대성하이텍,129920,13,4340,2,535,14.06,3529896,25060,13715053,3529896,14.06,9999.99,25.74,25.74,15996395400,26.87,26.87,15996395400
+에이프로,262260,14,5900,2,420,7.66,2758114,19651,14468152,2758114,7.66,9999.99,19.06,19.06,17280369860,20.24,20.24,17280369860
+RISE 국고채3년,114100,15,107805,5,-65,-0.06,8319,62,1288000,8319,-0.06,9999.99,0.65,0.65,897201170,0.65,0.65,897201170
+KB 인버스 2X 콩 선물 ETN,Q580054,16,29855,2,1075,3.74,123,1,500000,123,3.74,9999.99,0.02,0.02,3672225,0.02,0.02,3672225
+PLUS 국고채10년액티브,461460,17,54420,5,-95,-0.17,3207,27,862000,3207,-0.17,9999.99,0.37,0.37,174686855,0.37,0.37,174686855
+에어부산,298690,18,1900,2,176,10.21,21237858,180230,116640000,21237858,10.21,9999.99,18.21,18.21,44794955889,20.21,20.21,44794955889
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,20,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+PLUS 국공채머니마켓액티브,491230,21,51935,5,-35,-0.07,49879,491,2424000,49879,-0.07,9999.99,2.06,2.06,2591359091,2.06,2.06,2591359091
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,58965,2,90,0.15,927,11,800000,927,0.15,8427.27,0.12,0.12,54647025,0.12,0.12,54647025
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+VITA 밸류알파액티브,452440,27,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,28,14010,2,250,1.82,1789,29,1000000,1789,1.82,6168.97,0.18,0.18,25035510,0.18,0.18,25035510
+넥센우,005725,29,4610,5,-140,-2.95,2571,44,3600600,2571,-2.95,5843.18,0.07,0.07,11918170,0.07,0.07,11918170
+아시아나IDT,267850,30,11460,2,280,2.50,172161,3352,11100000,172161,2.50,5136.07,1.55,1.55,2045438010,1.61,1.61,2045438010
diff --git a/top30/20251208/top30-vir-20251208-154001.csv b/top30/20251208/top30-vir-20251208-154001.csv
new file mode 100644
index 000000000000..3d971fa4e1ba
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22090,46,4230000,22090,-0.95,9999.99,0.52,0.52,46342135,0.52,0.52,46342135
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3556937,25060,13715053,3556937,14.59,9999.99,25.93,25.93,16114294160,26.95,26.95,16114294160
+덕성우,004835,14,7790,2,500,6.86,979995,6913,1392000,979995,6.86,9999.99,70.40,70.40,8417602355,77.63,77.63,8417602355
+에이프로,262260,15,5930,2,450,8.21,2781935,19651,14468152,2781935,8.21,9999.99,19.23,19.23,17421628390,20.31,20.31,17421628390
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21551198,180230,116640000,21551198,10.21,9999.99,18.48,18.48,45390301889,20.48,20.48,45390301889
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-155001.csv b/top30/20251208/top30-vir-20251208-155001.csv
new file mode 100644
index 000000000000..4e84bb70144b
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22090,46,4230000,22090,-0.95,9999.99,0.52,0.52,46342135,0.52,0.52,46342135
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3557807,25060,13715053,3557807,14.59,9999.99,25.94,25.94,16118087360,26.95,26.95,16118087360
+덕성우,004835,14,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+에이프로,262260,15,5930,2,450,8.21,2781956,19651,14468152,2781956,8.21,9999.99,19.23,19.23,17421752920,20.31,20.31,17421752920
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21561275,180230,116640000,21561275,10.21,9999.99,18.49,18.49,45409448189,20.49,20.49,45409448189
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-160000.csv b/top30/20251208/top30-vir-20251208-160000.csv
new file mode 100644
index 000000000000..7dcda9fc431f
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-160000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22090,46,4230000,22090,-0.95,9999.99,0.52,0.52,46342135,0.52,0.52,46342135
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+덕성우,004835,14,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+에이프로,262260,15,5930,2,450,8.21,2781956,19651,14468152,2781956,8.21,9999.99,19.23,19.23,17421752920,20.31,20.31,17421752920
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21568086,180230,116640000,21568086,10.21,9999.99,18.49,18.49,45422389089,20.50,20.50,45422389089
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-161001.csv b/top30/20251208/top30-vir-20251208-161001.csv
new file mode 100644
index 000000000000..7dcda9fc431f
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22090,46,4230000,22090,-0.95,9999.99,0.52,0.52,46342135,0.52,0.52,46342135
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3558118,25060,13715053,3558118,14.59,9999.99,25.94,25.94,16119443320,26.96,26.96,16119443320
+덕성우,004835,14,7790,2,500,6.86,980035,6913,1392000,980035,6.86,9999.99,70.40,70.40,8417913955,77.63,77.63,8417913955
+에이프로,262260,15,5930,2,450,8.21,2781956,19651,14468152,2781956,8.21,9999.99,19.23,19.23,17421752920,20.31,20.31,17421752920
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21568086,180230,116640000,21568086,10.21,9999.99,18.49,18.49,45422389089,20.50,20.50,45422389089
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-162000.csv b/top30/20251208/top30-vir-20251208-162000.csv
new file mode 100644
index 000000000000..222f6f1f21ab
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22090,46,4230000,22090,-0.95,9999.99,0.52,0.52,46342135,0.52,0.52,46342135
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3559045,25060,13715053,3559045,14.59,9999.99,25.95,25.95,16123485040,26.96,26.96,16123485040
+덕성우,004835,14,7790,2,500,6.86,980265,6913,1392000,980265,6.86,9999.99,70.42,70.42,8419705655,77.65,77.65,8419705655
+에이프로,262260,15,5930,2,450,8.21,2781990,19651,14468152,2781990,8.21,9999.99,19.23,19.23,17421955220,20.31,20.31,17421955220
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21580271,180230,116640000,21580271,10.21,9999.99,18.50,18.50,45445309074,20.51,20.51,45445309074
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-163000.csv b/top30/20251208/top30-vir-20251208-163000.csv
new file mode 100644
index 000000000000..65ccd249f690
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-163000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22100,46,4230000,22100,-0.95,9999.99,0.52,0.52,46363635,0.52,0.52,46363635
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3560058,25060,13715053,3560058,14.59,9999.99,25.96,25.96,16127866265,26.97,26.97,16127866265
+덕성우,004835,14,7790,2,500,6.86,980611,6913,1392000,980611,6.86,9999.99,70.45,70.45,8422400995,77.67,77.67,8422400995
+에이프로,262260,15,5930,2,450,8.21,2782348,19651,14468152,2782348,8.21,9999.99,19.23,19.23,17424085320,20.31,20.31,17424085320
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21622665,180230,116640000,21622665,10.21,9999.99,18.54,18.54,45523526004,20.54,20.54,45523526004
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-164000.csv b/top30/20251208/top30-vir-20251208-164000.csv
new file mode 100644
index 000000000000..5bf0ff8605ea
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22100,46,4230000,22100,-0.95,9999.99,0.52,0.52,46363635,0.52,0.52,46363635
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3561613,25060,13715053,3561613,14.59,9999.99,25.97,25.97,16134591640,26.98,26.98,16134591640
+덕성우,004835,14,7790,2,500,6.86,980669,6913,1392000,980669,6.86,9999.99,70.45,70.45,8422852815,77.68,77.68,8422852815
+에이프로,262260,15,5930,2,450,8.21,2782548,19651,14468152,2782548,8.21,9999.99,19.23,19.23,17425275320,20.31,20.31,17425275320
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21665681,180230,116640000,21665681,10.21,9999.99,18.57,18.57,45603363700,20.58,20.58,45603363700
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920
diff --git a/top30/20251208/top30-vir-20251208-165001.csv b/top30/20251208/top30-vir-20251208-165001.csv
new file mode 100644
index 000000000000..cf2a39897060
--- /dev/null
+++ b/top30/20251208/top30-vir-20251208-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+하나32호스팩,475240,1,2115,5,-5,-0.24,10421,8,3200000,10421,-0.24,9999.99,0.33,0.33,21935510,0.32,0.32,21935510
+신한 블룸버그 레버리지 WTI원유선물 ETN B,Q500093,2,21085,2,240,1.15,1876,2,1000000,1876,1.15,9999.99,0.19,0.19,39564460,0.19,0.19,39564460
+키움 코스닥 150 TR ETN,Q760008,3,11600,2,180,1.58,3465,4,2000000,3465,1.58,9999.99,0.17,0.17,40038035,0.17,0.17,40038035
+미래에셋 2X 미국채울트라30년 선물 ETN,Q520064,4,7440,5,-120,-1.59,1415,2,2000000,1415,-1.59,9999.99,0.07,0.07,10530650,0.07,0.07,10530650
+메리츠 인버스 일본 국채 10년 ETN,Q610092,5,10300,5,-25,-0.24,3726,7,1000000,3726,-0.24,9999.99,0.37,0.37,38436500,0.37,0.37,38436500
+한국제12호스팩,458610,6,2095,5,-20,-0.95,22100,46,4230000,22100,-0.95,9999.99,0.52,0.52,46363635,0.52,0.52,46363635
+미래에셋 미국 테크&반도체 TOP3 ETN,Q520080,7,20530,2,115,0.56,5436,13,3000000,5436,0.56,9999.99,0.18,0.18,111601210,0.18,0.18,111601210
+KODEX 미국30년국채울트라선물인버스(H),304670,8,11740,2,90,0.77,343,1,600000,343,0.77,9999.99,0.06,0.06,3999770,0.06,0.06,3999770
+교보17호스팩,489210,9,2105,3,0,0.00,13738,51,5180000,13738,0.00,9999.99,0.27,0.27,28824699,0.26,0.26,28824699
+한투 인버스 금 선물 ETN,Q570056,10,6945,2,25,0.36,4260,19,1000000,4260,0.36,9999.99,0.43,0.43,29683245,0.43,0.43,29683245
+한투 인버스일본니케이225선물 ETN(H),Q570105,11,6685,5,-15,-0.22,1836,10,3000000,1836,-0.22,9999.99,0.06,0.06,12291315,0.06,0.06,12291315
+KB 인버스 2X 콩 선물 ETN,Q580054,12,29840,2,1060,3.68,153,1,500000,153,3.68,9999.99,0.03,0.03,4567425,0.03,0.03,4567425
+대성하이텍,129920,13,4360,2,555,14.59,3564076,25060,13715053,3564076,14.59,9999.99,25.99,25.99,16145207170,27.00,27.00,16145207170
+덕성우,004835,14,7790,2,500,6.86,980674,6913,1392000,980674,6.86,9999.99,70.45,70.45,8422892015,77.68,77.68,8422892015
+에이프로,262260,15,5930,2,450,8.21,2782662,19651,14468152,2782662,8.21,9999.99,19.23,19.23,17425951340,20.31,20.31,17425951340
+RISE 국고채3년,114100,16,107805,5,-65,-0.06,8324,62,1288000,8324,-0.06,9999.99,0.65,0.65,897740195,0.65,0.65,897740195
+에어부산,298690,17,1900,2,176,10.21,21689674,180230,116640000,21689674,10.21,9999.99,18.60,18.60,45648038666,20.60,20.60,45648038666
+PLUS 국고채10년액티브,461460,18,54390,5,-125,-0.23,3213,27,862000,3213,-0.23,9999.99,0.37,0.37,175013195,0.37,0.37,175013195
+PLUS 국공채머니마켓액티브,491230,19,51930,5,-40,-0.08,55379,491,2424000,55379,-0.08,9999.99,2.28,2.28,2876974091,2.29,2.29,2876974091
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,41290,2,690,1.70,972,9,1000000,972,1.70,9999.99,0.10,0.10,40138445,0.10,0.10,40138445
+KB 인도 디지털 Select 5 ETN,Q580067,21,12495,5,-380,-2.95,308,3,2000000,308,-2.95,9999.99,0.02,0.02,3849500,0.02,0.02,3849500
+KIWOOM 머니마켓액티브,476450,22,53010,5,-5,-0.01,6818,72,5298000,6818,-0.01,9469.44,0.13,0.13,361430015,0.13,0.13,361430015
+DAISHIN343 K200,434960,23,59660,2,785,1.33,928,11,800000,928,1.33,8436.36,0.12,0.12,54706685,0.11,0.11,54706685
+하나 인버스 2X 콩 선물 ETN(H),Q700014,24,12790,2,480,3.90,80,1,1000000,80,3.90,8000.00,0.01,0.01,1023200,0.01,0.01,1023200
+N2 인버스 레버리지 금 선물 ETN(H),Q550063,25,4395,2,85,1.97,2760,38,1000000,2760,1.97,7263.16,0.28,0.28,12107495,0.28,0.28,12107495
+신한 인버스 2X 금 선물 ETN,Q500038,26,1420,2,13,0.92,24708,378,1000000,24708,0.92,6536.51,2.47,2.47,35339556,2.49,2.49,35339556
+삼성 iSelect 조선 TOP10 TR ETN,Q530139,27,14245,2,485,3.52,1888,29,1000000,1888,3.52,6510.34,0.19,0.19,26445765,0.19,0.19,26445765
+VITA 밸류알파액티브,452440,28,16665,5,-95,-0.57,257,4,700000,257,-0.57,6425.00,0.04,0.04,4283695,0.04,0.04,4283695
+넥센우,005725,29,4610,5,-140,-2.95,2662,44,3600600,2662,-2.95,6050.00,0.07,0.07,12337680,0.07,0.07,12337680
+아시아나IDT,267850,30,11470,2,290,2.59,175014,3352,11100000,175014,2.59,5221.18,1.58,1.58,2078161920,1.63,1.63,2078161920