Update 2024-11-28 2859 candle_min

2024-11-28 22:02:31 +09:00
parent e090033e3d
commit f7ce77aa59
2859 changed files with 1823531 additions and 0 deletions
--- a/001040/min/candle-20241128.csv
+++ b/001040/min/candle-20241128.csv
@@ -0,0 +1,575 @@
+stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
+20241128,183300,5329295200,98200,98200,98200,98200,2278
+20241128,183200,5329295200,98200,98200,98200,98200,0
+20241128,183100,5329295200,98200,98200,98200,98200,0
+20241128,183000,5329295200,98200,98200,98200,98200,0
+20241128,182900,5329295200,98200,98200,98200,98200,0
+20241128,182800,5329295200,98200,98200,98200,98200,0
+20241128,182700,5329295200,98200,98200,98200,98200,0
+20241128,182600,5329295200,98200,98200,98200,98200,0
+20241128,182500,5329295200,98200,98200,98200,98200,0
+20241128,182400,5329295200,98200,98200,98200,98200,0
+20241128,182300,5329295200,98200,98200,98200,98200,0
+20241128,182200,5329295200,98200,98200,98200,98200,0
+20241128,182100,5329295200,98200,98200,98200,98200,0
+20241128,182000,5329295200,98200,98200,98200,98200,0
+20241128,181900,5329295200,98200,98200,98200,98200,0
+20241128,181800,5329295200,98200,98200,98200,98200,0
+20241128,181700,5329295200,98200,98200,98200,98200,0
+20241128,181600,5329295200,98200,98200,98200,98200,0
+20241128,181500,5329295200,98200,98200,98200,98200,0
+20241128,181400,5329295200,98200,98200,98200,98200,0
+20241128,181300,5329295200,98200,98200,98200,98200,0
+20241128,181200,5329295200,98200,98200,98200,98200,0
+20241128,181100,5329295200,98200,98200,98200,98200,0
+20241128,181000,5329295200,98200,98200,98200,98200,0
+20241128,180900,5329295200,98200,98200,98200,98200,0
+20241128,180800,5329295200,98200,98200,98200,98200,0
+20241128,180700,5329295200,98200,98200,98200,98200,0
+20241128,180600,5329295200,98200,98200,98200,98200,0
+20241128,180500,5329295200,98200,98200,98200,98200,0
+20241128,180400,5329295200,98200,98200,98200,98200,0
+20241128,180300,5329295200,98200,98200,98200,98200,2278
+20241128,180200,5329295200,98200,98200,98200,98200,0
+20241128,180100,5329295200,98200,98200,98200,98200,0
+20241128,180000,5329295200,98200,98200,98200,98200,0
+20241128,175900,5329295200,98200,98200,98200,98200,0
+20241128,175800,5329295200,98200,98200,98200,98200,0
+20241128,175700,5329295200,98200,98200,98200,98200,0
+20241128,175600,5329295200,98200,98200,98200,98200,0
+20241128,175500,5329295200,98200,98200,98200,98200,0
+20241128,175400,5329295200,98200,98200,98200,98200,0
+20241128,175300,5329295200,98200,98200,98200,98200,0
+20241128,175200,5329295200,98200,98200,98200,98200,0
+20241128,175100,5329295200,98200,98200,98200,98200,0
+20241128,175000,5329295200,98200,98200,98200,98200,0
+20241128,174900,5329295200,98200,98200,98200,98200,0
+20241128,174800,5329295200,98200,98200,98200,98200,0
+20241128,174700,5329295200,98200,98200,98200,98200,0
+20241128,174600,5329295200,98200,98200,98200,98200,0
+20241128,174500,5329295200,98200,98200,98200,98200,0
+20241128,174400,5329295200,98200,98200,98200,98200,0
+20241128,174300,5329295200,98200,98200,98200,98200,0
+20241128,174200,5329295200,98200,98200,98200,98200,0
+20241128,174100,5329295200,98200,98200,98200,98200,0
+20241128,174000,5329295200,98200,98200,98200,98200,0
+20241128,173900,5329295200,98200,98200,98200,98200,0
+20241128,173800,5329295200,98200,98200,98200,98200,0
+20241128,173700,5329295200,98200,98200,98200,98200,0
+20241128,173600,5329295200,98200,98200,98200,98200,0
+20241128,173500,5329295200,98200,98200,98200,98200,0
+20241128,173400,5329295200,98200,98200,98200,98200,0
+20241128,173300,5329295200,98200,98200,98200,98200,2278
+20241128,173200,5329295200,98200,98200,98200,98200,0
+20241128,173100,5329295200,98200,98200,98200,98200,0
+20241128,173000,5329295200,98200,98200,98200,98200,0
+20241128,172900,5329295200,98200,98200,98200,98200,0
+20241128,172800,5329295200,98200,98200,98200,98200,0
+20241128,172700,5329295200,98200,98200,98200,98200,0
+20241128,172600,5329295200,98200,98200,98200,98200,0
+20241128,172500,5329295200,98200,98200,98200,98200,0
+20241128,172400,5329295200,98200,98200,98200,98200,0
+20241128,172300,5329295200,98200,98200,98200,98200,0
+20241128,172200,5329295200,98200,98200,98200,98200,0
+20241128,172100,5329295200,98200,98200,98200,98200,0
+20241128,172000,5329295200,98200,98200,98200,98200,0
+20241128,171900,5329295200,98200,98200,98200,98200,0
+20241128,171800,5329295200,98200,98200,98200,98200,0
+20241128,171700,5329295200,98200,98200,98200,98200,0
+20241128,171600,5329295200,98200,98200,98200,98200,0
+20241128,171500,5329295200,98200,98200,98200,98200,0
+20241128,171400,5329295200,98200,98200,98200,98200,0
+20241128,171300,5329295200,98200,98200,98200,98200,0
+20241128,171200,5329295200,98200,98200,98200,98200,0
+20241128,171100,5329295200,98200,98200,98200,98200,0
+20241128,171000,5329295200,98200,98200,98200,98200,0
+20241128,170900,5329295200,98200,98200,98200,98200,0
+20241128,170800,5329295200,98200,98200,98200,98200,0
+20241128,170700,5329295200,98200,98200,98200,98200,0
+20241128,170600,5329295200,98200,98200,98200,98200,0
+20241128,170500,5329295200,98200,98200,98200,98200,0
+20241128,170400,5329295200,98200,98200,98200,98200,0
+20241128,170300,5329295200,98200,98200,98200,98200,2278
+20241128,170200,5329295200,98200,98200,98200,98200,0
+20241128,170100,5329295200,98200,98200,98200,98200,0
+20241128,170000,5329295200,98200,98200,98200,98200,0
+20241128,165900,5329295200,98200,98200,98200,98200,0
+20241128,165800,5329295200,98200,98200,98200,98200,0
+20241128,165700,5329295200,98200,98200,98200,98200,0
+20241128,165600,5329295200,98200,98200,98200,98200,0
+20241128,165500,5329295200,98200,98200,98200,98200,0
+20241128,165400,5329295200,98200,98200,98200,98200,0
+20241128,165300,5329295200,98200,98200,98200,98200,0
+20241128,165200,5329295200,98200,98200,98200,98200,0
+20241128,165100,5329295200,98200,98200,98200,98200,0
+20241128,165000,5329295200,98200,98200,98200,98200,0
+20241128,164900,5329295200,98200,98200,98200,98200,0
+20241128,164800,5329295200,98200,98200,98200,98200,0
+20241128,164700,5329295200,98200,98200,98200,98200,0
+20241128,164600,5329295200,98200,98200,98200,98200,0
+20241128,164500,5329295200,98200,98200,98200,98200,0
+20241128,164400,5329295200,98200,98200,98200,98200,0
+20241128,164300,5329295200,98200,98200,98200,98200,0
+20241128,164200,5329295200,98200,98200,98200,98200,0
+20241128,164100,5329295200,98200,98200,98200,98200,0
+20241128,164000,5329295200,98200,98200,98200,98200,0
+20241128,163900,5329295200,98200,98200,98200,98200,0
+20241128,163800,5329295200,98200,98200,98200,98200,0
+20241128,163700,5329295200,98200,98200,98200,98200,0
+20241128,163600,5329295200,98200,98200,98200,98200,0
+20241128,163500,5329295200,98200,98200,98200,98200,0
+20241128,163400,5329295200,98200,98200,98200,98200,0
+20241128,163300,5329295200,98200,98200,98200,98200,2278
+20241128,163200,5329295200,98200,98200,98200,98200,0
+20241128,163100,5329295200,98200,98200,98200,98200,0
+20241128,163000,5329295200,98200,98200,98200,98200,0
+20241128,162900,5329295200,98200,98200,98200,98200,0
+20241128,162800,5329295200,98200,98200,98200,98200,0
+20241128,162700,5329295200,98200,98200,98200,98200,0
+20241128,162600,5329295200,98200,98200,98200,98200,0
+20241128,162500,5329295200,98200,98200,98200,98200,0
+20241128,162400,5329295200,98200,98200,98200,98200,0
+20241128,162300,5329295200,98200,98200,98200,98200,0
+20241128,162200,5329295200,98200,98200,98200,98200,0
+20241128,162100,5329295200,98200,98200,98200,98200,0
+20241128,162000,5329295200,98200,98200,98200,98200,0
+20241128,161900,5329295200,98200,98200,98200,98200,0
+20241128,161800,5329295200,98200,98200,98200,98200,0
+20241128,161700,5329295200,98200,98200,98200,98200,0
+20241128,161600,5329295200,98200,98200,98200,98200,0
+20241128,161500,5329295200,98200,98200,98200,98200,0
+20241128,161400,5329295200,98200,98200,98200,98200,0
+20241128,161300,5329295200,98200,98200,98200,98200,0
+20241128,161200,5329295200,98200,98200,98200,98200,0
+20241128,161100,5329295200,98200,98200,98200,98200,0
+20241128,161000,5329295200,98200,98200,98200,98200,0
+20241128,160900,5329295200,98200,98200,98200,98200,0
+20241128,160800,5329295200,98200,98200,98200,98200,0
+20241128,160700,5329295200,98200,98200,98200,98200,0
+20241128,160600,5329295200,98200,98200,98200,98200,0
+20241128,160500,5329295200,98200,98200,98200,98200,0
+20241128,160400,5329295200,98200,98200,98200,98200,0
+20241128,160300,5329295200,98200,98200,98200,98200,2278
+20241128,160200,5329295200,98200,98200,98200,98200,0
+20241128,160100,5329295200,98200,98200,98200,98200,0
+20241128,160000,5329295200,98200,98200,98200,98200,0
+20241128,155900,5329295200,98200,98200,98200,98200,0
+20241128,155800,5329295200,98200,98200,98200,98200,0
+20241128,155700,5329295200,98200,98200,98200,98200,0
+20241128,155600,5329295200,98200,98200,98200,98200,0
+20241128,155500,5329295200,98200,98200,98200,98200,0
+20241128,155400,5329295200,98200,98200,98200,98200,0
+20241128,155300,5329295200,98200,98200,98200,98200,0
+20241128,155200,5329295200,98200,98200,98200,98200,0
+20241128,155100,5329295200,98200,98200,98200,98200,0
+20241128,155000,5329295200,98200,98200,98200,98200,0
+20241128,154900,5329295200,98200,98200,98200,98200,0
+20241128,154800,5329295200,98200,98200,98200,98200,0
+20241128,154700,5329295200,98200,98200,98200,98200,0
+20241128,154600,5329295200,98200,98200,98200,98200,0
+20241128,154500,5329295200,98200,98200,98200,98200,0
+20241128,154400,5329295200,98200,98200,98200,98200,0
+20241128,154300,5329295200,98200,98200,98200,98200,0
+20241128,154200,5329295200,98200,98200,98200,98200,0
+20241128,154100,5329295200,98200,98200,98200,98200,0
+20241128,154000,5329295200,98200,98200,98200,98200,0
+20241128,153900,5329295200,98200,98200,98200,98200,0
+20241128,153800,5329295200,98200,98200,98200,98200,0
+20241128,153700,5329295200,98200,98200,98200,98200,0
+20241128,153600,5329295200,98200,98200,98200,98200,0
+20241128,153500,5329295200,98200,98200,98200,98200,0
+20241128,153400,5329295200,98200,98200,98200,98200,0
+20241128,153300,5329295200,98200,98200,98200,98200,2278
+20241128,153200,5329295200,98200,98200,98200,98200,0
+20241128,153100,5329295200,98200,98200,98200,98200,0
+20241128,153000,5329295200,98200,98200,98200,98200,2278
+20241128,152900,5105595600,98000,98000,98000,98000,0
+20241128,152800,5105595600,98000,98000,98000,98000,0
+20241128,152700,5105595600,98000,98000,98000,98000,0
+20241128,152600,5105595600,98000,98000,98000,98000,0
+20241128,152500,5105595600,98000,98000,98000,98000,0
+20241128,152400,5105595600,98000,98000,98000,98000,0
+20241128,152300,5105595600,98000,98000,98000,98000,0
+20241128,152200,5105595600,98000,98000,98000,98000,0
+20241128,152100,5105595600,98000,98000,98000,98000,0
+20241128,152000,5105595600,98000,98000,98000,98000,0
+20241128,151900,5105595600,98000,98300,98300,97900,605
+20241128,151800,5046311500,98100,98600,98600,98100,138
+20241128,151700,5032729400,98200,98300,98600,98100,1431
+20241128,151600,4891945000,98400,97700,98400,97700,900
+20241128,151500,4803676300,97700,97500,97700,97500,98
+20241128,151400,4794104400,97500,97600,97700,97500,122
+20241128,151300,4782198500,97500,97600,97600,97500,29
+20241128,151200,4779370000,97600,97600,97600,97500,19
+20241128,151100,4777517300,97500,97300,97600,97300,26
+20241128,151000,4774985500,97400,97500,97500,97300,93
+20241128,150900,4765927400,97500,97400,97500,97400,69
+20241128,150800,4759203000,97500,97400,97500,97400,20
+20241128,150700,4757254200,97400,97500,97600,97400,75
+20241128,150600,4749944900,97500,97500,97500,97400,30
+20241128,150500,4747021500,97400,97500,97500,97400,52
+20241128,150400,4741956600,97400,97500,97500,97400,55
+20241128,150300,4736594500,97500,97600,97600,97500,69
+20241128,150200,4729865800,97500,97500,97500,97500,114
+20241128,150100,4718750800,97500,97600,97700,97500,187
+20241128,150000,4700515200,97600,97600,97700,97500,168
+20241128,145900,4684126900,97500,97500,97600,97500,60
+20241128,145800,4678276800,97500,97600,97700,97500,54
+20241128,145700,4673010900,97600,97500,97600,97500,53
+20241128,145600,4667842200,97600,97600,97600,97600,37
+20241128,145500,4664231000,97600,97600,97700,97500,26
+20241128,145400,4661693500,97700,97500,97700,97500,90
+20241128,145300,4652915200,97500,97600,97600,97500,39
+20241128,145200,4649112200,97500,97500,97600,97500,52
+20241128,145100,4644040900,97500,97500,97700,97500,30
+20241128,145000,4641114300,97500,97800,97800,97500,171
+20241128,144900,4624429900,97900,97700,97900,97700,64
+20241128,144800,4618170400,97700,97700,97700,97600,76
+20241128,144700,4610751600,97600,97600,97700,97600,50
+20241128,144600,4605870500,97700,97700,97700,97600,50
+20241128,144500,4600986600,97600,97600,97800,97600,46
+20241128,144400,4596494300,97600,97600,97700,97600,74
+20241128,144300,4589270000,97600,97500,97600,97500,85
+20241128,144200,4580976700,97600,97600,97600,97500,44
+20241128,144100,4576684300,97600,97600,97700,97500,143
+20241128,144000,4562737900,97600,97500,97600,97500,105
+20241128,143900,4552497400,97500,97700,97700,97400,202
+20241128,143800,4532787300,97700,97700,97800,97600,44
+20241128,143700,4528489500,97700,97900,97900,97600,95
+20241128,143600,4519201400,97700,97900,97900,97700,50
+20241128,143500,4514312100,97900,97600,97900,97600,159
+20241128,143400,4498763800,97600,97600,97700,97600,34
+20241128,143300,4495444200,97700,97600,97700,97600,84
+20241128,143200,4487243900,97700,97600,97700,97500,33
+20241128,143100,4484024300,97600,97500,97700,97500,81
+20241128,143000,4476120300,97500,97400,97600,97400,209
+20241128,142900,4455748900,97400,97500,97700,97400,53
+20241128,142800,4450582900,97600,97600,97700,97400,204
+20241128,142700,4430692200,97600,97500,97700,97500,50
+20241128,142600,4425814400,97500,97500,97600,97500,43
+20241128,142500,4421621100,97600,97500,97700,97500,28
+20241128,142400,4418889800,97500,97600,97600,97500,58
+20241128,142300,4413234300,97600,97500,97700,97500,83
+20241128,142200,4405132400,97500,97500,97500,97300,112
+20241128,142100,4394220100,97600,97500,97600,97500,34
+20241128,142000,4390904500,97400,97400,97600,97300,166
+20241128,141900,4374740400,97300,97500,97500,97300,12
+20241128,141800,4373571100,97300,97300,97500,97300,61
+20241128,141700,4367631400,97500,97600,97700,97300,224
+20241128,141600,4345794200,97600,97500,97600,97500,45
+20241128,141500,4341405900,97600,97500,97600,97500,28
+20241128,141400,4338675200,97500,97600,97600,97500,41
+20241128,141300,4334675100,97600,97400,97600,97400,88
+20241128,141200,4326100700,97500,97500,97500,97400,32
+20241128,141100,4322981200,97600,97700,97700,97400,56
+20241128,141000,4317522700,97700,97400,97700,97400,16
+20241128,140900,4315963700,97400,97400,97600,97400,54
+20241128,140800,4310703700,97500,97500,97600,97500,27
+20241128,140700,4308071000,97500,97400,97600,97400,181
+20241128,140600,4290435000,97500,97500,97700,97300,160
+20241128,140500,4274848300,97500,97600,97600,97500,34
+20241128,140400,4271532900,97600,97400,97600,97400,83
+20241128,140300,4263441300,97500,97600,97600,97400,41
+20241128,140200,4259444800,97600,97500,97600,97500,42
+20241128,140100,4255349400,97500,97700,97700,97500,35
+20241128,140000,4251934700,97700,97500,97700,97500,50
+20241128,135900,4247052700,97300,97400,97500,97300,56
+20241128,135800,4241599600,97400,97500,97500,97400,52
+20241128,135700,4236533900,97400,97400,97600,97400,43
+20241128,135600,4232344700,97500,97500,97500,97400,65
+20241128,135500,4226011800,97500,97700,97800,97400,167
+20241128,135400,4209731200,97700,97800,97800,97700,85
+20241128,135300,4201425800,97700,97500,97800,97500,54
+20241128,135200,4196153700,97500,97500,97600,97500,48
+20241128,135100,4191472700,97500,97700,97700,97500,57
+20241128,135000,4185911800,97500,97700,97800,97500,42
+20241128,134900,4181812500,97700,97800,97800,97700,36
+20241128,134800,4178294700,97700,97800,97900,97700,81
+20241128,134700,4170376200,97800,97900,97900,97800,33
+20241128,134600,4167148000,97900,98000,98000,97800,59
+20241128,134500,4161373200,98000,97800,98000,97800,51
+20241128,134400,4156381800,97800,98000,98100,97800,197
+20241128,134300,4137085400,98100,98200,98200,98000,34
+20241128,134200,4133750000,98100,98100,98100,98000,45
+20241128,134100,4129336300,98000,98100,98100,98000,85
+20241128,134000,4121001000,98100,98200,98200,98100,53
+20241128,133900,4115798800,98100,98100,98100,98000,49
+20241128,133800,4110994700,98100,98100,98200,98100,71
+20241128,133700,4104026500,98100,98000,98100,98000,78
+20241128,133600,4096379300,98000,98100,98100,98000,70
+20241128,133500,4089515000,98100,98000,98100,98000,74
+20241128,133400,4082257800,98100,97900,98100,97800,61
+20241128,133300,4076280500,97800,98000,98000,97700,165
+20241128,133200,4060134300,98000,98000,98200,98000,61
+20241128,133100,4054153300,98100,98100,98100,98000,51
+20241128,133000,4049154200,98100,97900,98100,97800,77
+20241128,132900,4041612800,97900,97900,98100,97900,40
+20241128,132800,4037695400,97900,98000,98200,97800,76
+20241128,132700,4030249400,98100,97900,98100,97900,29
+20241128,132600,4027408400,97900,97900,98200,97800,100
+20241128,132500,4017609500,97900,97800,98100,97800,87
+20241128,132400,4009087300,97700,97700,97800,97700,75
+20241128,132300,4001757500,97400,97700,97800,97400,63
+20241128,132200,3995604000,97800,97800,97800,97400,197
+20241128,132100,3976373800,97800,97600,97800,97600,83
+20241128,132000,3968271400,97600,97700,97700,97500,39
+20241128,131900,3964464700,97600,97500,97700,97500,43
+20241128,131800,3960270100,97700,97900,97900,97600,61
+20241128,131700,3954309400,97900,97800,97900,97700,47
+20241128,131600,3949715600,97900,97800,97900,97700,66
+20241128,131500,3943261300,97800,97500,97900,97500,72
+20241128,131400,3936222300,97600,97700,97800,97600,60
+20241128,131300,3930364600,97700,97500,97700,97500,103
+20241128,131200,3920311700,97600,97700,97700,97400,46
+20241128,131100,3915826000,97700,97500,97800,97400,216
+20241128,131000,3894763800,97500,97600,97600,97400,71
+20241128,130900,3887840200,97500,97500,97600,97400,61
+20241128,130800,3881890700,97400,97300,97500,97300,55
+20241128,130700,3876533600,97400,97500,97500,97400,55
+20241128,130600,3871174000,97600,97500,97600,97400,33
+20241128,130500,3867956500,97500,97400,97600,97400,63
+20241128,130400,3861811900,97500,97400,97600,97400,51
+20241128,130300,3856842600,97400,97500,97500,97400,84
+20241128,130200,3848657600,97400,97500,97500,97400,27
+20241128,130100,3846027300,97400,97600,97600,97400,89
+20241128,130000,3837349500,97500,97600,97700,97500,175
+20241128,125900,3820285100,97500,97500,97600,97500,115
+20241128,125800,3809067200,97500,97400,97500,97400,62
+20241128,125700,3803027800,97500,97600,97700,97500,36
+20241128,125600,3799516300,97500,97600,97600,97400,61
+20241128,125500,3793572800,97500,97500,97600,97500,60
+20241128,125400,3787721500,97500,97400,97500,97400,56
+20241128,125300,3782266100,97400,97500,97600,97400,52
+20241128,125200,3777198300,97500,97500,97700,97500,66
+20241128,125100,3770759500,97500,97600,97600,97500,40
+20241128,125000,3766859400,97500,97500,97700,97500,73
+20241128,124900,3759732600,97500,97400,97500,97200,200
+20241128,124800,3740271600,97400,97500,97500,97300,53
+20241128,124700,3735110600,97300,97400,97500,97300,51
+20241128,124600,3730144600,97400,97200,97400,97200,107
+20241128,124500,3719731000,97200,97300,97300,97100,81
+20241128,124400,3711857600,97200,97100,97300,97100,54
+20241128,124300,3706608700,97200,97200,97200,97100,49
+20241128,124200,3701847000,97300,97300,97400,97300,69
+20241128,124100,3695130800,97400,97400,97500,97300,44
+20241128,124000,3690845000,97400,97300,97500,97300,77
+20241128,123900,3683349100,97300,97400,97400,97300,45
+20241128,123800,3678969600,97300,97400,97400,97100,192
+20241128,123700,3660310700,97400,97300,97400,97300,44
+20241128,123600,3656029000,97300,97200,97400,97200,105
+20241128,123500,3645813100,97200,97300,97400,97100,135
+20241128,123400,3632688600,97200,97300,97300,97100,48
+20241128,123300,3628021200,97300,97400,97500,97200,210
+20241128,123200,3607604400,97300,97300,97300,97200,70
+20241128,123100,3600795200,97300,97200,97300,97100,195
+20241128,123000,3581833300,97200,97300,97500,97200,371
+20241128,122900,3545738500,97300,97400,97400,97300,87
+20241128,122800,3537270400,97400,97500,97600,97300,48
+20241128,122700,3532594100,97500,97600,97700,97300,266
+20241128,122600,3506663000,97700,97600,97700,97600,27
+20241128,122500,3504027500,97600,97700,97700,97500,56
+20241128,122400,3498561400,97600,97600,97700,97600,55
+20241128,122300,3493193100,97900,97600,97900,97500,70
+20241128,122200,3486355000,97700,97600,97700,97600,66
+20241128,122100,3479912200,97700,97700,97700,97600,35
+20241128,122000,3476493300,97600,97600,97700,97600,85
+20241128,121900,3468196900,97600,97600,97800,97600,59
+20241128,121800,3462433700,97700,97700,97700,97600,90
+20241128,121700,3453647400,97700,97600,97700,97600,42
+20241128,121600,3449544600,97600,97800,97900,97600,204
+20241128,121500,3429614200,97900,97700,97900,97700,41
+20241128,121400,3425604500,97800,98100,98100,97700,89
+20241128,121300,3416898800,97800,97800,98000,97800,91
+20241128,121200,3407992000,97700,97800,97800,97700,26
+20241128,121100,3405451500,97900,97800,97900,97700,74
+20241128,121000,3398214600,97800,97700,97800,97700,43
+20241128,120900,3394011200,97700,97700,97900,97700,53
+20241128,120800,3388830600,97900,97800,97900,97700,57
+20241128,120700,3383254100,97800,97900,97900,97800,54
+20241128,120600,3377972800,97800,97900,97900,97800,50
+20241128,120500,3373079500,97900,98100,98100,97800,225
+20241128,120400,3351044100,98100,98000,98100,98000,48
+20241128,120300,3346339600,98000,98200,98200,98000,43
+20241128,120200,3342120900,98300,98100,98300,98100,67
+20241128,120100,3335543900,98200,98200,98300,98100,105
+20241128,120000,3325231000,98100,98100,98200,98000,44
+20241128,115900,3320914900,98100,98100,98300,98000,76
+20241128,115800,3313458700,98100,98100,98100,98000,37
+20241128,115700,3309830900,98000,98000,98300,98000,119
+20241128,115600,3298162000,98100,97800,98100,97800,60
+20241128,115500,3292288700,97900,97700,97900,97700,82
+20241128,115400,3284264900,97700,97900,98000,97700,208
+20241128,115300,3263924900,97800,97900,97900,97800,53
+20241128,115200,3258741200,97900,98100,98100,97900,58
+20241128,115100,3253058800,98000,98000,98100,97800,52
+20241128,115000,3247966300,98000,97900,98100,97800,48
+20241128,114900,3243266100,97900,97900,98100,97800,23
+20241128,114800,3241013700,97800,97900,97900,97800,84
+20241128,114700,3232794400,97800,97800,97900,97800,45
+20241128,114600,3228392800,97800,97800,97800,97700,71
+20241128,114500,3221451800,97800,97800,97900,97700,23
+20241128,114400,3219203300,97800,98000,98000,97800,63
+20241128,114300,3213039200,97900,97900,98000,97800,232
+20241128,114200,3190335000,97900,98000,98000,97900,44
+20241128,114100,3186025400,98000,97900,98000,97900,56
+20241128,114000,3180540800,97900,98000,98000,97900,28
+20241128,113900,3177798800,97900,97800,98000,97800,75
+20241128,113800,3170460400,97800,97800,97800,97700,143
+20241128,113700,3156477400,97800,97900,98000,97800,86
+20241128,113600,3148061000,97800,97900,97900,97800,114
+20241128,113500,3136901700,97900,97900,98000,97900,116
+20241128,113400,3125542100,98000,97900,98000,97900,35
+20241128,113300,3122115200,97900,98000,98000,97900,73
+20241128,113200,3114963000,97900,98100,98200,97900,242
+20241128,113100,3091238900,98200,98100,98300,98000,94
+20241128,113000,3082006100,98000,98100,98300,98000,36
+20241128,112900,3078474000,98100,98100,98300,98100,65
+20241128,112800,3072091200,98300,98200,98300,98000,87
+20241128,112700,3063555100,98300,98100,98300,98100,37
+20241128,112600,3059921900,98100,98200,98200,98000,61
+20241128,112500,3053938300,98200,98100,98300,98100,64
+20241128,112400,3047653600,98100,98100,98100,98000,75
+20241128,112300,3040299300,98200,98000,98200,98000,54
+20241128,112200,3035004200,98100,98100,98100,98000,74
+20241128,112100,3027748500,98000,98100,98100,98000,191
+20241128,112000,3009026700,98100,98000,98200,98000,64
+20241128,111900,3002751600,97900,98100,98100,97900,90
+20241128,111800,2993928300,98200,98300,98300,98000,44
+20241128,111700,2989607900,98200,98200,98200,98200,62
+20241128,111600,2983519500,98300,98300,98500,98300,55
+20241128,111500,2978109300,98300,98200,98300,98200,74
+20241128,111400,2970839300,98300,98300,98400,98200,55
+20241128,111300,2965431300,98300,98200,98300,98200,63
+20241128,111200,2959243100,98200,98200,98400,98200,76
+20241128,111100,2951774900,98200,98400,98400,98200,55
+20241128,111000,2946367000,98200,98300,98400,97800,194
+20241128,110900,2927342000,98200,98500,98500,98200,55
+20241128,110800,2921933500,98500,98200,98500,98200,128
+20241128,110700,2909349400,98200,98200,98300,98100,88
+20241128,110600,2900709300,98300,98100,98400,98100,48
+20241128,110500,2895996600,98100,98400,98400,98100,195
+20241128,110400,2876826900,98500,98100,98500,98100,117
+20241128,110300,2865332100,98100,98400,98400,98100,139
+20241128,110200,2851686000,98400,98300,98400,98100,336
+20241128,110100,2818668700,98400,98800,98900,98400,381
+20241128,110000,2781087000,98700,99000,99000,98700,178
+20241128,105900,2763486900,99000,99400,99700,98900,768
+20241128,105800,2687346700,99400,99600,99700,99400,127
+20241128,105700,2674705800,99600,99500,99700,99500,76
+20241128,105600,2667134400,99500,99700,99800,99400,108
+20241128,105500,2656372900,99700,99800,99900,99600,128
+20241128,105400,2643594400,99900,99900,99900,99800,118
+20241128,105300,2631811700,99900,99800,99900,99800,61
+20241128,105200,2625718600,99900,99600,99900,99600,57
+20241128,105100,2620036000,99800,99800,99900,99800,57
+20241128,105000,2614344400,99900,99600,100000,99600,141
+20241128,104900,2600264400,99600,99400,99800,99400,29
+20241128,104800,2597375900,99300,100000,100000,99200,282
+20241128,104700,2569242000,99900,100200,100200,99800,178
+20241128,104600,2551442700,100000,99900,100100,99800,142
+20241128,104500,2537243200,99900,99800,100000,99800,450
+20241128,104400,2492266500,99900,99700,99900,99600,204
+20241128,104300,2471910100,99600,99600,99700,99600,50
+20241128,104200,2466928300,99700,99700,99700,99600,75
+20241128,104100,2459451900,99600,99700,99800,99600,162
+20241128,104000,2443303300,99600,99700,99700,99600,53
+20241128,103900,2438022000,99700,99600,99700,99600,85
+20241128,103800,2429549600,99600,99700,99700,99400,87
+20241128,103700,2420883000,99300,99700,99700,99100,368
+20241128,103600,2384299000,99700,99700,99900,99700,158
+20241128,103500,2368533400,99700,99700,99800,99700,56
+20241128,103400,2362945500,99800,99800,99900,99700,101
+20241128,103300,2352864700,99800,99700,99800,99700,27
+20241128,103200,2350170600,99800,99600,99900,99600,166
+20241128,103100,2333605800,99500,99800,99900,99500,173
+20241128,103000,2316347200,99800,99800,99900,99700,101
+20241128,102900,2306263900,99700,99600,99700,99600,69
+20241128,102800,2299385200,99600,99400,99900,99400,107
+20241128,102700,2288723600,99500,99600,99700,99400,81
+20241128,102600,2280658700,99500,99600,99600,99100,214
+20241128,102500,2259412100,99600,99700,99700,99500,73
+20241128,102400,2252140700,100000,99700,100000,99600,106
+20241128,102300,2241559800,99700,99900,100000,99700,82
+20241128,102200,2233370200,99900,100000,100000,99900,91
+20241128,102100,2224272100,99900,100000,100100,99900,102
+20241128,102000,2214070000,100000,99800,100100,99800,148
+20241128,101900,2199269600,99900,100100,100100,99900,51
+20241128,101800,2194169400,100000,100100,100200,100000,71
+20241128,101700,2187063100,100200,99900,100200,99900,89
+20241128,101600,2178165800,100000,100000,100000,99900,98
+20241128,101500,2168367500,99900,99900,100000,99800,217
+20241128,101400,2146705400,99900,100000,100100,99900,92
+20241128,101300,2137509800,100000,99900,100200,99900,134
+20241128,101200,2124101800,100000,100000,100100,100000,21
+20241128,101100,2122001600,100000,100000,100100,99900,97
+20241128,101000,2112302100,100000,99900,100000,99800,76
+20241128,100900,2104705900,99900,100200,100200,99900,141
+20241128,100800,2090596500,100200,100000,100200,100000,253
+20241128,100700,2065261700,100000,99900,100100,99900,19
+20241128,100600,2063363300,99900,100000,100100,99800,117
+20241128,100500,2051663500,100000,99700,100200,99700,561
+20241128,100400,1995586900,99600,99500,99700,99200,222
+20241128,100300,1973531200,99500,99400,99500,99400,6
+20241128,100200,1972934500,99500,99400,99700,99400,110
+20241128,100100,1961988400,99500,99400,99500,99300,135
+20241128,100000,1948570800,99200,99200,99300,99200,111
+20241128,095900,1937556400,99200,99100,99200,99100,180
+20241128,095800,1919703000,99100,99100,99200,99100,23
+20241128,095700,1917423400,99100,99500,99500,99100,319
+20241128,095600,1885737600,99600,99400,99700,99400,78
+20241128,095500,1877976000,99500,99600,99700,99500,174
+20241128,095400,1860650000,99500,99200,99700,99200,266
+20241128,095300,1834170900,99200,99500,99500,99200,236
+20241128,095200,1810730000,99600,99700,99700,99500,183
+20241128,095100,1792495300,99600,99500,99600,99500,54
+20241128,095000,1787119700,99600,99500,99600,99500,121
+20241128,094900,1775070200,99500,99500,99600,99500,60
+20241128,094800,1769098300,99500,99600,99600,99500,77
+20241128,094700,1761431500,99600,99900,99900,99600,252
+20241128,094600,1736309300,99700,100100,100200,99700,249
+20241128,094500,1711419800,100000,100000,100000,99900,139
+20241128,094400,1697520800,99900,100000,100000,99900,47
+20241128,094300,1692825300,100000,99800,100200,99800,124
+20241128,094200,1680417700,99600,100100,100200,99600,248
+20241128,094100,1655649200,100100,100200,100200,100100,29
+20241128,094000,1652745000,100200,100300,100300,100100,333
+20241128,093900,1619372000,100200,99700,100300,99700,505
+20241128,093800,1568916200,99700,99700,99700,99600,52
+20241128,093700,1563732000,99700,99900,99900,99700,113
+20241128,093600,1552445000,99900,100100,100200,99900,407
+20241128,093500,1511717900,100000,100000,100000,100000,38
+20241128,093400,1507917900,99900,99900,100000,99900,408
+20241128,093300,1467137000,99800,99900,99900,99800,97
+20241128,093200,1457451900,100000,99900,100000,99900,70
+20241128,093100,1450455800,99900,99900,100000,99900,11
+20241128,093000,1449356700,100000,100100,100100,99900,389
+20241128,092900,1410442800,100100,100400,100500,100100,423
+20241128,092800,1367980600,100400,100300,100500,100300,111
+20241128,092700,1356836800,100400,100400,100400,100300,251
+20241128,092600,1331641700,100300,100300,100400,100200,302
+20241128,092500,1301352200,100400,100300,100400,100200,221
+20241128,092400,1279183100,100200,100100,100300,100100,186
+20241128,092300,1260545400,100200,100000,100200,100000,72
+20241128,092200,1253344800,100000,100000,100400,99500,632
+20241128,092100,1190156200,100000,100200,100400,100000,125
+20241128,092000,1177644400,100200,100500,100600,100200,457
+20241128,091900,1131748400,100600,100300,100600,100300,481
+20241128,091800,1083450400,100300,100200,100300,100200,55
+20241128,091700,1077935000,100200,100200,100300,100100,705
+20241128,091600,1007265800,100300,100300,100400,100200,332
+20241128,091500,973967900,100300,100200,100700,100200,768
+20241128,091400,896844400,100200,99900,100300,99900,1033
+20241128,091300,793502100,99900,99500,100400,99500,1632
+20241128,091200,630444300,99600,99600,99900,99500,767
+20241128,091100,554017700,99700,99000,100000,99000,2078
+20241128,091000,346997000,99100,99200,99200,98600,194
+20241128,090900,327789300,99300,97800,99300,97800,1632
+20241128,090800,167097600,97800,97800,97900,97800,153
+20241128,090700,152133200,97700,97600,97700,97400,605
+20241128,090600,93044400,97600,97300,97600,97300,350
+20241128,090500,58943700,96800,97300,97300,96800,18
+20241128,090400,57195800,96900,96900,96900,96900,4
+20241128,090300,56808200,97400,97400,97400,96800,239
+20241128,090200,33607400,97200,97100,97200,97000,23
+20241128,090100,31372100,97100,97500,97500,97100,83
+20241128,090000,23299000,96800,97700,97700,96800,239
--- a/001040/shorts/shorts-20241101.csv
+++ b/001040/shorts/shorts-20241101.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
+20241126,145141,29176998,14252846200,2865181203600,0.50
 20241125,144797,29176998,14363862400,2894358201600,0.50
 20241122,145196,29176998,14025933600,2818498006800,0.50
 20241121,145531,29176998,14203825600,2847675004800,0.50