Update 2024-11-28 2859 candle_min
This commit is contained in:
587
005010/min/candle-20241128.csv
Normal file
587
005010/min/candle-20241128.csv
Normal file
@@ -0,0 +1,587 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,184500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,184400,714870075,4020,4020,4020,4020,0
|
||||
20241128,184300,714870075,4020,4020,4020,4020,0
|
||||
20241128,184200,714870075,4020,4020,4020,4020,0
|
||||
20241128,184100,714870075,4020,4020,4020,4020,0
|
||||
20241128,184000,714870075,4020,4020,4020,4020,0
|
||||
20241128,183900,714870075,4020,4020,4020,4020,0
|
||||
20241128,183800,714870075,4020,4020,4020,4020,0
|
||||
20241128,183700,714870075,4020,4020,4020,4020,0
|
||||
20241128,183600,714870075,4020,4020,4020,4020,0
|
||||
20241128,183500,714870075,4020,4020,4020,4020,0
|
||||
20241128,183400,714870075,4020,4020,4020,4020,0
|
||||
20241128,183300,714870075,4020,4020,4020,4020,0
|
||||
20241128,183200,714870075,4020,4020,4020,4020,0
|
||||
20241128,183100,714870075,4020,4020,4020,4020,0
|
||||
20241128,183000,714870075,4020,4020,4020,4020,0
|
||||
20241128,182900,714870075,4020,4020,4020,4020,0
|
||||
20241128,182800,714870075,4020,4020,4020,4020,0
|
||||
20241128,182700,714870075,4020,4020,4020,4020,0
|
||||
20241128,182600,714870075,4020,4020,4020,4020,0
|
||||
20241128,182500,714870075,4020,4020,4020,4020,0
|
||||
20241128,182400,714870075,4020,4020,4020,4020,0
|
||||
20241128,182300,714870075,4020,4020,4020,4020,0
|
||||
20241128,182200,714870075,4020,4020,4020,4020,0
|
||||
20241128,182100,714870075,4020,4020,4020,4020,0
|
||||
20241128,182000,714870075,4020,4020,4020,4020,0
|
||||
20241128,181900,714870075,4020,4020,4020,4020,0
|
||||
20241128,181800,714870075,4020,4020,4020,4020,0
|
||||
20241128,181700,714870075,4020,4020,4020,4020,0
|
||||
20241128,181600,714870075,4020,4020,4020,4020,0
|
||||
20241128,181500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,181400,714870075,4020,4020,4020,4020,0
|
||||
20241128,181300,714870075,4020,4020,4020,4020,0
|
||||
20241128,181200,714870075,4020,4020,4020,4020,0
|
||||
20241128,181100,714870075,4020,4020,4020,4020,0
|
||||
20241128,181000,714870075,4020,4020,4020,4020,0
|
||||
20241128,180900,714870075,4020,4020,4020,4020,0
|
||||
20241128,180800,714870075,4020,4020,4020,4020,0
|
||||
20241128,180700,714870075,4020,4020,4020,4020,0
|
||||
20241128,180600,714870075,4020,4020,4020,4020,0
|
||||
20241128,180500,714870075,4020,4020,4020,4020,0
|
||||
20241128,180400,714870075,4020,4020,4020,4020,0
|
||||
20241128,180300,714870075,4020,4020,4020,4020,0
|
||||
20241128,180200,714870075,4020,4020,4020,4020,0
|
||||
20241128,180100,714870075,4020,4020,4020,4020,0
|
||||
20241128,180000,714870075,4020,4020,4020,4020,0
|
||||
20241128,175900,714870075,4020,4020,4020,4020,0
|
||||
20241128,175800,714870075,4020,4020,4020,4020,0
|
||||
20241128,175700,714870075,4020,4020,4020,4020,0
|
||||
20241128,175600,714870075,4020,4020,4020,4020,0
|
||||
20241128,175500,714870075,4020,4020,4020,4020,0
|
||||
20241128,175400,714870075,4020,4020,4020,4020,0
|
||||
20241128,175300,714870075,4020,4020,4020,4020,0
|
||||
20241128,175200,714870075,4020,4020,4020,4020,0
|
||||
20241128,175100,714870075,4020,4020,4020,4020,0
|
||||
20241128,175000,714870075,4020,4020,4020,4020,0
|
||||
20241128,174900,714870075,4020,4020,4020,4020,0
|
||||
20241128,174800,714870075,4020,4020,4020,4020,0
|
||||
20241128,174700,714870075,4020,4020,4020,4020,0
|
||||
20241128,174600,714870075,4020,4020,4020,4020,0
|
||||
20241128,174500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,174400,714870075,4020,4020,4020,4020,0
|
||||
20241128,174300,714870075,4020,4020,4020,4020,0
|
||||
20241128,174200,714870075,4020,4020,4020,4020,0
|
||||
20241128,174100,714870075,4020,4020,4020,4020,0
|
||||
20241128,174000,714870075,4020,4020,4020,4020,0
|
||||
20241128,173900,714870075,4020,4020,4020,4020,0
|
||||
20241128,173800,714870075,4020,4020,4020,4020,0
|
||||
20241128,173700,714870075,4020,4020,4020,4020,0
|
||||
20241128,173600,714870075,4020,4020,4020,4020,0
|
||||
20241128,173500,714870075,4020,4020,4020,4020,0
|
||||
20241128,173400,714870075,4020,4020,4020,4020,0
|
||||
20241128,173300,714870075,4020,4020,4020,4020,0
|
||||
20241128,173200,714870075,4020,4020,4020,4020,0
|
||||
20241128,173100,714870075,4020,4020,4020,4020,0
|
||||
20241128,173000,714870075,4020,4020,4020,4020,0
|
||||
20241128,172900,714870075,4020,4020,4020,4020,0
|
||||
20241128,172800,714870075,4020,4020,4020,4020,0
|
||||
20241128,172700,714870075,4020,4020,4020,4020,0
|
||||
20241128,172600,714870075,4020,4020,4020,4020,0
|
||||
20241128,172500,714870075,4020,4020,4020,4020,0
|
||||
20241128,172400,714870075,4020,4020,4020,4020,0
|
||||
20241128,172300,714870075,4020,4020,4020,4020,0
|
||||
20241128,172200,714870075,4020,4020,4020,4020,0
|
||||
20241128,172100,714870075,4020,4020,4020,4020,0
|
||||
20241128,172000,714870075,4020,4020,4020,4020,0
|
||||
20241128,171900,714870075,4020,4020,4020,4020,0
|
||||
20241128,171800,714870075,4020,4020,4020,4020,0
|
||||
20241128,171700,714870075,4020,4020,4020,4020,0
|
||||
20241128,171600,714870075,4020,4020,4020,4020,0
|
||||
20241128,171500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,171400,714870075,4020,4020,4020,4020,0
|
||||
20241128,171300,714870075,4020,4020,4020,4020,0
|
||||
20241128,171200,714870075,4020,4020,4020,4020,0
|
||||
20241128,171100,714870075,4020,4020,4020,4020,0
|
||||
20241128,171000,714870075,4020,4020,4020,4020,0
|
||||
20241128,170900,714870075,4020,4020,4020,4020,0
|
||||
20241128,170800,714870075,4020,4020,4020,4020,0
|
||||
20241128,170700,714870075,4020,4020,4020,4020,0
|
||||
20241128,170600,714870075,4020,4020,4020,4020,0
|
||||
20241128,170500,714870075,4020,4020,4020,4020,0
|
||||
20241128,170400,714870075,4020,4020,4020,4020,0
|
||||
20241128,170300,714870075,4020,4020,4020,4020,0
|
||||
20241128,170200,714870075,4020,4020,4020,4020,0
|
||||
20241128,170100,714870075,4020,4020,4020,4020,0
|
||||
20241128,170000,714870075,4020,4020,4020,4020,0
|
||||
20241128,165900,714870075,4020,4020,4020,4020,0
|
||||
20241128,165800,714870075,4020,4020,4020,4020,0
|
||||
20241128,165700,714870075,4020,4020,4020,4020,0
|
||||
20241128,165600,714870075,4020,4020,4020,4020,0
|
||||
20241128,165500,714870075,4020,4020,4020,4020,0
|
||||
20241128,165400,714870075,4020,4020,4020,4020,0
|
||||
20241128,165300,714870075,4020,4020,4020,4020,0
|
||||
20241128,165200,714870075,4020,4020,4020,4020,0
|
||||
20241128,165100,714870075,4020,4020,4020,4020,0
|
||||
20241128,165000,714870075,4020,4020,4020,4020,0
|
||||
20241128,164900,714870075,4020,4020,4020,4020,0
|
||||
20241128,164800,714870075,4020,4020,4020,4020,0
|
||||
20241128,164700,714870075,4020,4020,4020,4020,0
|
||||
20241128,164600,714870075,4020,4020,4020,4020,0
|
||||
20241128,164500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,164400,714870075,4020,4020,4020,4020,0
|
||||
20241128,164300,714870075,4020,4020,4020,4020,0
|
||||
20241128,164200,714870075,4020,4020,4020,4020,0
|
||||
20241128,164100,714870075,4020,4020,4020,4020,0
|
||||
20241128,164000,714870075,4020,4020,4020,4020,0
|
||||
20241128,163900,714870075,4020,4020,4020,4020,0
|
||||
20241128,163800,714870075,4020,4020,4020,4020,0
|
||||
20241128,163700,714870075,4020,4020,4020,4020,0
|
||||
20241128,163600,714870075,4020,4020,4020,4020,0
|
||||
20241128,163500,714870075,4020,4020,4020,4020,0
|
||||
20241128,163400,714870075,4020,4020,4020,4020,0
|
||||
20241128,163300,714870075,4020,4020,4020,4020,0
|
||||
20241128,163200,714870075,4020,4020,4020,4020,0
|
||||
20241128,163100,714870075,4020,4020,4020,4020,0
|
||||
20241128,163000,714870075,4020,4020,4020,4020,0
|
||||
20241128,162900,714870075,4020,4020,4020,4020,0
|
||||
20241128,162800,714870075,4020,4020,4020,4020,0
|
||||
20241128,162700,714870075,4020,4020,4020,4020,0
|
||||
20241128,162600,714870075,4020,4020,4020,4020,0
|
||||
20241128,162500,714870075,4020,4020,4020,4020,0
|
||||
20241128,162400,714870075,4020,4020,4020,4020,0
|
||||
20241128,162300,714870075,4020,4020,4020,4020,0
|
||||
20241128,162200,714870075,4020,4020,4020,4020,0
|
||||
20241128,162100,714870075,4020,4020,4020,4020,0
|
||||
20241128,162000,714870075,4020,4020,4020,4020,0
|
||||
20241128,161900,714870075,4020,4020,4020,4020,0
|
||||
20241128,161800,714870075,4020,4020,4020,4020,0
|
||||
20241128,161700,714870075,4020,4020,4020,4020,0
|
||||
20241128,161600,714870075,4020,4020,4020,4020,0
|
||||
20241128,161500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,161400,714870075,4020,4020,4020,4020,0
|
||||
20241128,161300,714870075,4020,4020,4020,4020,0
|
||||
20241128,161200,714870075,4020,4020,4020,4020,0
|
||||
20241128,161100,714870075,4020,4020,4020,4020,0
|
||||
20241128,161000,714870075,4020,4020,4020,4020,0
|
||||
20241128,160900,714870075,4020,4020,4020,4020,0
|
||||
20241128,160800,714870075,4020,4020,4020,4020,0
|
||||
20241128,160700,714870075,4020,4020,4020,4020,0
|
||||
20241128,160600,714870075,4020,4020,4020,4020,0
|
||||
20241128,160500,714870075,4020,4020,4020,4020,0
|
||||
20241128,160400,714870075,4020,4020,4020,4020,0
|
||||
20241128,160300,714870075,4020,4020,4020,4020,0
|
||||
20241128,160200,714870075,4020,4020,4020,4020,0
|
||||
20241128,160100,714870075,4020,4020,4020,4020,0
|
||||
20241128,160000,714870075,4020,4020,4020,4020,0
|
||||
20241128,155900,714870075,4020,4020,4020,4020,0
|
||||
20241128,155800,714870075,4020,4020,4020,4020,0
|
||||
20241128,155700,714870075,4020,4020,4020,4020,0
|
||||
20241128,155600,714870075,4020,4020,4020,4020,0
|
||||
20241128,155500,714870075,4020,4020,4020,4020,0
|
||||
20241128,155400,714870075,4020,4020,4020,4020,0
|
||||
20241128,155300,714870075,4020,4020,4020,4020,0
|
||||
20241128,155200,714870075,4020,4020,4020,4020,0
|
||||
20241128,155100,714870075,4020,4020,4020,4020,0
|
||||
20241128,155000,714870075,4020,4020,4020,4020,0
|
||||
20241128,154900,714870075,4020,4020,4020,4020,0
|
||||
20241128,154800,714870075,4020,4020,4020,4020,0
|
||||
20241128,154700,714870075,4020,4020,4020,4020,0
|
||||
20241128,154600,714870075,4020,4020,4020,4020,0
|
||||
20241128,154500,714870075,4020,4020,4020,4020,3759
|
||||
20241128,154400,714870075,4020,4020,4020,4020,0
|
||||
20241128,154300,714870075,4020,4020,4020,4020,0
|
||||
20241128,154200,714870075,4020,4020,4020,4020,0
|
||||
20241128,154100,714870075,4020,4020,4020,4020,0
|
||||
20241128,154000,714870075,4020,4020,4020,4020,0
|
||||
20241128,153900,714870075,4020,4020,4020,4020,0
|
||||
20241128,153800,714870075,4020,4020,4020,4020,0
|
||||
20241128,153700,714870075,4020,4020,4020,4020,0
|
||||
20241128,153600,714870075,4020,4020,4020,4020,0
|
||||
20241128,153500,714870075,4020,4020,4020,4020,0
|
||||
20241128,153400,714870075,4020,4020,4020,4020,0
|
||||
20241128,153300,714870075,4020,4020,4020,4020,0
|
||||
20241128,153200,714870075,4020,4020,4020,4020,0
|
||||
20241128,153100,714870075,4020,4020,4020,4020,0
|
||||
20241128,153000,714870075,4020,4020,4020,4020,3759
|
||||
20241128,152900,699758895,4020,4020,4020,4020,0
|
||||
20241128,152800,699758895,4020,4020,4020,4020,0
|
||||
20241128,152700,699758895,4020,4020,4020,4020,0
|
||||
20241128,152600,699758895,4020,4020,4020,4020,0
|
||||
20241128,152500,699758895,4020,4020,4020,4020,0
|
||||
20241128,152400,699758895,4020,4020,4020,4020,0
|
||||
20241128,152300,699758895,4020,4020,4020,4020,0
|
||||
20241128,152200,699758895,4020,4020,4020,4020,0
|
||||
20241128,152100,699758895,4020,4020,4020,4020,0
|
||||
20241128,152000,699758895,4020,4020,4020,4020,0
|
||||
20241128,151900,699758895,4020,4010,4020,4010,51
|
||||
20241128,151800,699554375,4010,4010,4020,4010,1072
|
||||
20241128,151700,695255615,4020,4015,4020,4015,506
|
||||
20241128,151600,693224020,4020,4020,4020,4020,1
|
||||
20241128,151500,693220000,4010,4020,4020,4010,467
|
||||
20241128,151400,691345320,4020,4015,4020,4015,24
|
||||
20241128,151300,691248900,4015,4015,4015,4010,368
|
||||
20241128,151200,689772710,4015,4015,4015,4015,160
|
||||
20241128,151100,689130310,4015,4015,4015,4015,30
|
||||
20241128,151000,689009860,4015,4015,4015,4010,838
|
||||
20241128,150900,685648570,4015,4010,4015,4010,132
|
||||
20241128,150800,685118925,4010,4015,4015,4010,283
|
||||
20241128,150700,683984015,4015,4010,4015,4010,838
|
||||
20241128,150600,680621130,4015,4010,4015,4010,125
|
||||
20241128,150500,680119845,4015,4010,4015,4010,416
|
||||
20241128,150400,678451680,4010,4015,4015,4010,1113
|
||||
20241128,150300,673988435,4015,4010,4015,4010,1066
|
||||
20241128,150200,669713745,4010,4010,4010,4010,357
|
||||
20241128,150100,668282175,4015,4015,4015,4010,65
|
||||
20241128,150000,668021425,4015,4015,4025,4010,1012
|
||||
20241128,145900,663962130,4025,4025,4025,4025,0
|
||||
20241128,145800,663962130,4025,4025,4025,4025,1
|
||||
20241128,145700,663958105,4010,4010,4010,4010,446
|
||||
20241128,145600,662169645,4025,4015,4025,4015,205
|
||||
20241128,145500,661346365,4015,4015,4015,4010,405
|
||||
20241128,145400,659720910,4015,4015,4015,4015,60
|
||||
20241128,145300,659480010,4025,4025,4025,4025,0
|
||||
20241128,145200,659480010,4025,4010,4025,4010,356
|
||||
20241128,145100,658052435,4030,4030,4030,4030,0
|
||||
20241128,145000,658052435,4030,4010,4030,4010,91
|
||||
20241128,144900,657687505,4010,4020,4025,4010,326
|
||||
20241128,144800,656379495,4010,4015,4015,4010,238
|
||||
20241128,144700,655425110,4020,4015,4030,4015,367
|
||||
20241128,144600,653951540,4015,4015,4015,4015,180
|
||||
20241128,144500,653228840,4015,4015,4015,4015,90
|
||||
20241128,144400,652867490,4030,4015,4030,4015,267
|
||||
20241128,144300,651795470,4015,4015,4015,4015,128
|
||||
20241128,144200,651281550,4015,4015,4030,4015,32
|
||||
20241128,144100,651153055,4015,4020,4030,4015,654
|
||||
20241128,144000,648524765,4010,4015,4015,4010,180
|
||||
20241128,143900,647802515,4015,4015,4015,4015,295
|
||||
20241128,143800,646618090,4015,4020,4020,4015,292
|
||||
20241128,143700,645444700,4015,4015,4015,4015,180
|
||||
20241128,143600,644722000,4015,4015,4015,4015,266
|
||||
20241128,143500,643654010,4020,4020,4020,4020,0
|
||||
20241128,143400,643654010,4020,4015,4020,4015,567
|
||||
20241128,143300,641377500,4020,4015,4020,4015,41
|
||||
20241128,143200,641212830,4015,4015,4015,4010,670
|
||||
20241128,143100,638523280,4010,4010,4010,4010,416
|
||||
20241128,143000,636855120,4015,4010,4015,4010,270
|
||||
20241128,142900,635771420,4010,4015,4015,4010,2
|
||||
20241128,142800,635763395,4010,4010,4015,4010,531
|
||||
20241128,142700,633634080,4010,4010,4010,4010,117
|
||||
20241128,142600,633164910,4010,4010,4010,4005,3190
|
||||
20241128,142500,620374585,4010,4015,4015,4010,12190
|
||||
20241128,142400,571490435,4015,4015,4015,4015,559
|
||||
20241128,142300,569246050,4015,4015,4015,4015,271
|
||||
20241128,142200,568157985,4020,4015,4020,4015,241
|
||||
20241128,142100,567190365,4015,4010,4015,4010,270
|
||||
20241128,142000,566107645,4015,4015,4015,4015,31
|
||||
20241128,141900,565983180,4015,4015,4015,4015,59
|
||||
20241128,141800,565746295,4015,4010,4015,4010,827
|
||||
20241128,141700,562427820,4010,4010,4010,4010,31
|
||||
20241128,141600,562303510,4015,4015,4015,4015,1610
|
||||
20241128,141500,555839360,4015,4015,4020,4015,388
|
||||
20241128,141400,554281530,4015,4015,4015,4015,91
|
||||
20241128,141300,553916165,4010,4015,4015,4010,357
|
||||
20241128,141200,552484585,4020,4015,4020,4015,641
|
||||
20241128,141100,549910965,4015,4015,4015,4015,90
|
||||
20241128,141000,549549615,4015,4015,4015,4010,587
|
||||
20241128,140900,547194140,4015,4015,4015,4015,20
|
||||
20241128,140800,547113840,4015,4010,4015,4010,481
|
||||
20241128,140700,545185025,4010,4010,4015,4010,362
|
||||
20241128,140600,543733375,4010,4010,4010,4010,64
|
||||
20241128,140500,543476735,4010,4010,4010,4010,356
|
||||
20241128,140400,542049175,4015,4015,4015,4015,1
|
||||
20241128,140300,542045160,4015,4010,4015,4010,121
|
||||
20241128,140200,541559945,4015,4015,4020,4015,401
|
||||
20241128,140100,539949925,4015,4015,4015,4015,50
|
||||
20241128,140000,539749175,4015,4010,4015,4010,635
|
||||
20241128,135900,537201575,4010,4010,4015,4010,128
|
||||
20241128,135800,536688245,4010,4010,4010,4010,10
|
||||
20241128,135700,536648145,4015,4015,4015,4015,191
|
||||
20241128,135600,535881280,4015,4015,4015,4015,380
|
||||
20241128,135500,534355580,4020,4020,4020,4020,51
|
||||
20241128,135400,534150560,4015,4015,4015,4015,617
|
||||
20241128,135300,531673305,4020,4015,4020,4015,496
|
||||
20241128,135200,529681835,4020,4015,4020,4015,276
|
||||
20241128,135100,528573645,4010,4010,4010,4010,160
|
||||
20241128,135000,527932045,4010,4010,4010,4010,101
|
||||
20241128,134900,527527035,4010,4020,4020,4010,286
|
||||
20241128,134800,526379975,4015,4015,4015,4015,338
|
||||
20241128,134700,525022905,4015,4015,4015,4015,265
|
||||
20241128,134600,523958930,4020,4015,4020,4015,398
|
||||
20241128,134500,522360955,4015,4015,4015,4015,205
|
||||
20241128,134400,521537880,4015,4015,4015,4010,296
|
||||
20241128,134300,520350770,4010,4015,4015,4010,2039
|
||||
20241128,134200,512174200,4015,4015,4015,4015,465
|
||||
20241128,134100,510307225,4015,4015,4015,4010,566
|
||||
20241128,134000,508036065,4015,4015,4015,4015,100
|
||||
20241128,133900,507634565,4015,4015,4015,4015,1
|
||||
20241128,133800,507630550,4020,4015,4020,4015,500
|
||||
20241128,133700,505621000,4015,4015,4015,4015,1001
|
||||
20241128,133600,501601985,4010,4015,4015,4010,451
|
||||
20241128,133500,499793450,4015,4015,4015,4015,0
|
||||
20241128,133400,499793450,4015,4015,4015,4010,142
|
||||
20241128,133300,499223770,4015,4015,4020,4015,1288
|
||||
20241128,133200,494052445,4015,4020,4020,4015,258
|
||||
20241128,133100,493016570,4015,4015,4015,4015,356
|
||||
20241128,133000,491587230,4020,4020,4030,4015,2574
|
||||
20241128,132900,481248980,4025,4020,4025,4020,150
|
||||
20241128,132800,480645975,4020,4030,4030,4020,617
|
||||
20241128,132700,478165605,4025,4025,4030,4020,6511
|
||||
20241128,132600,451984630,4025,4025,4030,4025,450
|
||||
20241128,132500,450173375,4025,4025,4025,4025,90
|
||||
20241128,132400,449811125,4025,4025,4025,4025,120
|
||||
20241128,132300,449328125,4025,4030,4030,4025,268
|
||||
20241128,132200,448249415,4030,4030,4030,4030,5
|
||||
20241128,132100,448229265,4025,4025,4025,4025,1288
|
||||
20241128,132000,443045065,4025,4030,4030,4025,1127
|
||||
20241128,131900,438504580,4030,4030,4030,4030,90
|
||||
20241128,131800,438141880,4030,4030,4030,4030,390
|
||||
20241128,131700,436570180,4035,4035,4035,4035,1
|
||||
20241128,131600,436566145,4030,4030,4030,4030,90
|
||||
20241128,131500,436203445,4030,4030,4030,4030,516
|
||||
20241128,131400,434123965,4030,4030,4030,4030,90
|
||||
20241128,131300,433761265,4030,4030,4030,4030,266
|
||||
20241128,131200,432689285,4030,4030,4030,4030,90
|
||||
20241128,131100,432326585,4035,4035,4035,4035,0
|
||||
20241128,131000,432326585,4035,4035,4035,4030,277
|
||||
20241128,130900,431210220,4035,4035,4035,4035,100
|
||||
20241128,130800,430806720,4035,4035,4035,4035,267
|
||||
20241128,130700,429729375,4035,4040,4050,4035,294
|
||||
20241128,130600,428542930,4050,4050,4050,4050,0
|
||||
20241128,130500,428542930,4050,4050,4050,4030,278
|
||||
20241128,130400,427422500,4035,4035,4035,4035,263
|
||||
20241128,130300,426361295,4035,4035,4035,4035,0
|
||||
20241128,130200,426361295,4035,4050,4050,4035,133
|
||||
20241128,130100,425823140,4050,4035,4050,4035,655
|
||||
20241128,130000,423178660,4035,4030,4035,4030,34
|
||||
20241128,125900,423041620,4030,4030,4030,4030,266
|
||||
20241128,125800,421969640,4035,4030,4035,4030,401
|
||||
20241128,125700,420353605,4030,4030,4030,4030,266
|
||||
20241128,125600,419281625,4035,4035,4035,4035,0
|
||||
20241128,125500,419281625,4035,4035,4035,4035,0
|
||||
20241128,125400,419281625,4035,4035,4035,4035,176
|
||||
20241128,125300,418571465,4045,4045,4045,4045,1
|
||||
20241128,125200,418567420,4035,4030,4035,4030,342
|
||||
20241128,125100,417188780,4035,4030,4035,4030,31
|
||||
20241128,125000,417063845,4030,4030,4030,4030,1000
|
||||
20241128,124900,413033845,4035,4035,4035,4035,189
|
||||
20241128,124800,412271230,4035,4030,4035,4030,363
|
||||
20241128,124700,410808025,4035,4035,4035,4035,1
|
||||
20241128,124600,410803990,4030,4035,4035,4030,276
|
||||
20241128,124500,409691660,4035,4035,4035,4035,0
|
||||
20241128,124400,409691660,4035,4030,4035,4030,366
|
||||
20241128,124300,408216180,4035,4035,4035,4035,20
|
||||
20241128,124200,408135480,4035,4030,4035,4030,227
|
||||
20241128,124100,407219670,4035,4045,4045,4035,71
|
||||
20241128,124000,406933175,4035,4035,4035,4035,0
|
||||
20241128,123900,406933175,4035,4035,4035,4035,296
|
||||
20241128,123800,405738815,4035,4035,4035,4035,10
|
||||
20241128,123700,405698465,4045,4040,4045,4040,701
|
||||
20241128,123600,402864895,4035,4035,4035,4035,296
|
||||
20241128,123500,401670535,4035,4035,4035,4035,1
|
||||
20241128,123400,401666500,4035,4035,4035,4035,0
|
||||
20241128,123300,401666500,4035,4035,4035,4035,300
|
||||
20241128,123200,400456000,4040,4040,4040,4040,2
|
||||
20241128,123100,400447920,4035,4035,4035,4035,417
|
||||
20241128,123000,398765325,4035,4035,4035,4035,57
|
||||
20241128,122900,398535330,4035,4035,4035,4035,1
|
||||
20241128,122800,398531295,4035,4040,4040,4035,366
|
||||
20241128,122700,397053980,4040,4035,4040,4035,509
|
||||
20241128,122600,394997770,4035,4035,4035,4035,0
|
||||
20241128,122500,394997770,4035,4035,4035,4035,285
|
||||
20241128,122400,393847795,4040,4040,4040,4040,2
|
||||
20241128,122300,393839715,4040,4035,4040,4035,267
|
||||
20241128,122200,392762365,4035,4035,4035,4035,34
|
||||
20241128,122100,392625175,4035,4035,4035,4035,60
|
||||
20241128,122000,392383075,4035,4035,4035,4035,266
|
||||
20241128,121900,391309765,4040,4040,4040,4040,1
|
||||
20241128,121800,391305725,4035,4035,4035,4035,417
|
||||
20241128,121700,389623130,4040,4040,4040,4040,0
|
||||
20241128,121600,389623130,4040,4040,4040,4040,3008
|
||||
20241128,121500,377470810,4040,4040,4040,4035,2152
|
||||
20241128,121400,368778875,4040,4040,4040,4040,0
|
||||
20241128,121300,368778875,4040,4045,4045,4040,115
|
||||
20241128,121200,368314270,4040,4040,4040,4040,266
|
||||
20241128,121100,367239630,4045,4045,4045,4045,540
|
||||
20241128,121000,365055330,4035,4035,4035,4035,266
|
||||
20241128,120900,363982020,4035,4035,4035,4035,30
|
||||
20241128,120800,363860970,4035,4035,4035,4035,500
|
||||
20241128,120700,361843470,4035,4035,4035,4035,266
|
||||
20241128,120600,360770160,4040,4035,4045,4035,151
|
||||
20241128,120500,360160860,4035,4035,4035,4035,266
|
||||
20241128,120400,359087550,4045,4045,4045,4045,1
|
||||
20241128,120300,359083505,4035,4035,4035,4035,680
|
||||
20241128,120200,356339705,4035,4035,4035,4035,920
|
||||
20241128,120100,352627505,4035,4035,4035,4035,210
|
||||
20241128,120000,351780155,4035,4035,4035,4035,30
|
||||
20241128,115900,351659105,4035,4040,4040,4035,540
|
||||
20241128,115800,349480165,4040,4040,4040,4040,0
|
||||
20241128,115700,349480165,4040,4040,4040,4040,296
|
||||
20241128,115600,348284325,4035,4035,4035,4035,0
|
||||
20241128,115500,348284325,4035,4035,4035,4035,0
|
||||
20241128,115400,348284325,4035,4040,4040,4035,2917
|
||||
20241128,115300,336500975,4045,4045,4045,4045,0
|
||||
20241128,115200,336500975,4045,4045,4045,4045,20
|
||||
20241128,115100,336420075,4040,4040,4040,4040,296
|
||||
20241128,115000,335224235,4040,4040,4040,4040,20
|
||||
20241128,114900,335143435,4040,4040,4040,4040,299
|
||||
20241128,114800,333935475,4045,4035,4045,4035,2997
|
||||
20241128,114700,321827740,4035,4035,4035,4035,1236
|
||||
20241128,114600,316840480,4035,4040,4040,4035,268
|
||||
20241128,114500,315759090,4040,4035,4040,4035,40
|
||||
20241128,114400,315597640,4035,4035,4035,4035,266
|
||||
20241128,114300,314524330,4040,4040,4040,4040,30
|
||||
20241128,114200,314403130,4040,4035,4040,4035,1012
|
||||
20241128,114100,310319555,4040,4035,4040,4035,296
|
||||
20241128,114000,309125045,4040,4035,4040,4035,896
|
||||
20241128,113900,305509675,4030,4035,4035,4030,1617
|
||||
20241128,113800,298992445,4030,4030,4030,4030,266
|
||||
20241128,113700,297920465,4030,4035,4035,4030,1396
|
||||
20241128,113600,292290515,4035,4040,4040,4035,326
|
||||
20241128,113500,290974700,4045,4045,4045,4045,20
|
||||
20241128,113400,290893800,4045,4045,4045,4045,0
|
||||
20241128,113300,290893800,4045,4045,4045,4040,318
|
||||
20241128,113200,289608820,4040,4040,4040,4040,1
|
||||
20241128,113100,289604780,4045,4035,4045,4035,267
|
||||
20241128,113000,288527425,4045,4045,4045,4045,19
|
||||
20241128,112900,288450570,4050,4050,4050,4050,1
|
||||
20241128,112800,288446520,4035,4035,4035,4035,827
|
||||
20241128,112700,285109575,4035,4035,4035,4035,530
|
||||
20241128,112600,282971025,4030,4045,4045,4030,5703
|
||||
20241128,112500,259964515,4040,4040,4040,4040,1110
|
||||
20241128,112400,255480115,4045,4045,4045,4045,1
|
||||
20241128,112300,255476070,4040,4045,4045,4040,148
|
||||
20241128,112200,254878140,4040,4040,4040,4040,0
|
||||
20241128,112100,254878140,4040,4040,4040,4040,60
|
||||
20241128,112000,254635740,4040,4040,4040,4035,337
|
||||
20241128,111900,253275590,4040,4040,4040,4040,105
|
||||
20241128,111800,252851390,4040,4040,4040,4040,1
|
||||
20241128,111700,252847350,4035,4040,4040,4035,271
|
||||
20241128,111600,251753840,4040,4040,4040,4040,25
|
||||
20241128,111500,251652840,4040,4045,4045,4040,144
|
||||
20241128,111400,251070955,4050,4050,4050,4050,6
|
||||
20241128,111300,251046655,4040,4040,4040,4040,623
|
||||
20241128,111200,248529735,4040,4050,4050,4040,267
|
||||
20241128,111100,247451045,4040,4050,4050,4040,328
|
||||
20241128,111000,246125525,4050,4040,4050,4040,609
|
||||
20241128,110900,243664975,4050,4050,4050,4035,881
|
||||
20241128,110800,240105675,4050,4050,4050,4050,25
|
||||
20241128,110700,240004425,4050,4050,4050,4040,704
|
||||
20241128,110600,237155885,4050,4050,4050,4045,243
|
||||
20241128,110500,236172885,4050,4050,4050,4050,50
|
||||
20241128,110400,235970385,4050,4055,4055,4050,5
|
||||
20241128,110300,235950130,4050,4050,4050,4050,50
|
||||
20241128,110200,235747630,4055,4045,4055,4045,2223
|
||||
20241128,110100,226746360,4045,4045,4045,4045,133
|
||||
20241128,110000,226208375,4055,4055,4055,4055,19
|
||||
20241128,105900,226131330,4040,4040,4060,4035,4088
|
||||
20241128,105800,209633290,4060,4040,4060,4040,613
|
||||
20241128,105700,207154285,4065,4060,4065,4040,1871
|
||||
20241128,105600,199575015,4060,4060,4060,4060,28
|
||||
20241128,105500,199461335,4060,4060,4060,4060,0
|
||||
20241128,105400,199461335,4060,4060,4060,4060,30
|
||||
20241128,105300,199339535,4060,4060,4060,4060,2
|
||||
20241128,105200,199331415,4065,4065,4065,4065,0
|
||||
20241128,105100,199331415,4065,4060,4065,4060,31
|
||||
20241128,105000,199205550,4060,4060,4060,4060,0
|
||||
20241128,104900,199205550,4060,4060,4060,4060,0
|
||||
20241128,104800,199205550,4060,4060,4060,4060,30
|
||||
20241128,104700,199083750,4060,4060,4060,4060,0
|
||||
20241128,104600,199083750,4060,4060,4060,4060,0
|
||||
20241128,104500,199083750,4060,4055,4060,4055,388
|
||||
20241128,104400,197508485,4060,4060,4060,4060,0
|
||||
20241128,104300,197508485,4060,4055,4060,4055,12
|
||||
20241128,104200,197459820,4055,4055,4055,4055,1022
|
||||
20241128,104100,193315610,4060,4060,4060,4060,0
|
||||
20241128,104000,193315610,4060,4060,4060,4060,8
|
||||
20241128,103900,193283130,4060,4060,4060,4055,148
|
||||
20241128,103800,192682400,4060,4060,4060,4060,50
|
||||
20241128,103700,192479400,4055,4055,4055,4055,42
|
||||
20241128,103600,192309090,4060,4060,4060,4060,200
|
||||
20241128,103500,191497090,4060,4065,4065,4060,37
|
||||
20241128,103400,191346865,4060,4060,4060,4060,0
|
||||
20241128,103300,191346865,4060,4065,4065,4060,121
|
||||
20241128,103200,190855550,4065,4065,4065,4065,0
|
||||
20241128,103100,190855550,4065,4065,4065,4065,3
|
||||
20241128,103000,190843355,4065,4065,4065,4065,14
|
||||
20241128,102900,190786445,4065,4065,4065,4065,0
|
||||
20241128,102800,190786445,4065,4065,4065,4065,12
|
||||
20241128,102700,190737665,4060,4060,4060,4060,418
|
||||
20241128,102600,189040585,4065,4065,4065,4065,13
|
||||
20241128,102500,188987740,4060,4060,4060,4060,58
|
||||
20241128,102400,188752260,4065,4065,4065,4065,27
|
||||
20241128,102300,188642505,4065,4065,4065,4065,75
|
||||
20241128,102200,188337630,4065,4065,4065,4065,12
|
||||
20241128,102100,188288850,4060,4065,4065,4060,38
|
||||
20241128,102000,188134530,4065,4065,4065,4065,133
|
||||
20241128,101900,187593885,4070,4070,4070,4070,0
|
||||
20241128,101800,187593885,4070,4060,4070,4060,242
|
||||
20241128,101700,186611255,4060,4060,4060,4060,342
|
||||
20241128,101600,185222735,4060,4055,4060,4050,1096
|
||||
20241128,101500,180780575,4060,4060,4060,4060,102
|
||||
20241128,101400,180366455,4070,4065,4070,4065,17
|
||||
20241128,101300,180297340,4070,4070,4070,4070,0
|
||||
20241128,101200,180297340,4070,4065,4070,4065,119
|
||||
20241128,101100,179813180,4070,4070,4070,4070,0
|
||||
20241128,101000,179813180,4070,4070,4070,4065,1213
|
||||
20241128,100900,174877270,4070,4070,4070,4070,0
|
||||
20241128,100800,174877270,4070,4065,4070,4060,711
|
||||
20241128,100700,171988030,4060,4060,4060,4060,2980
|
||||
20241128,100600,159889230,4060,4060,4060,4060,321
|
||||
20241128,100500,158585970,4060,4060,4060,4060,9
|
||||
20241128,100400,158549430,4060,4055,4060,4055,342
|
||||
20241128,100300,157162310,4055,4055,4055,4055,48
|
||||
20241128,100200,156967670,4055,4060,4060,4055,41
|
||||
20241128,100100,156801360,4060,4060,4060,4060,1
|
||||
20241128,100000,156797300,4055,4055,4055,4055,112
|
||||
20241128,095900,156343140,4055,4055,4055,4055,5
|
||||
20241128,095800,156322865,4055,4055,4055,4055,11
|
||||
20241128,095700,156278260,4055,4060,4060,4055,58
|
||||
20241128,095600,156043065,4060,4060,4060,4060,134
|
||||
20241128,095500,155499025,4055,4050,4055,4050,822
|
||||
20241128,095400,152168315,4035,4045,4055,4035,1313
|
||||
20241128,095300,146864560,4050,4050,4050,4050,145
|
||||
20241128,095200,146277310,4045,4050,4050,4045,16
|
||||
20241128,095100,146212535,4050,4050,4050,4050,100
|
||||
20241128,095000,145807535,4050,4045,4050,4040,374
|
||||
20241128,094900,144296415,4035,4045,4045,4035,1020
|
||||
20241128,094800,140177425,4045,4050,4050,4045,111
|
||||
20241128,094700,139728375,4040,4050,4050,4040,37
|
||||
20241128,094600,139578855,4060,4060,4060,4060,112
|
||||
20241128,094500,139124135,4050,4050,4050,4050,35
|
||||
20241128,094400,138982385,4055,4060,4060,4055,14
|
||||
20241128,094300,138925560,4035,4045,4045,4035,2000
|
||||
20241128,094200,130846430,4045,4065,4065,4045,115
|
||||
20241128,094100,130379015,4060,4085,4085,4035,6869
|
||||
20241128,094000,102524715,4070,4085,4085,4070,17
|
||||
20241128,093900,102455360,4085,4070,4085,4070,971
|
||||
20241128,093800,98503345,4075,4080,4085,4075,956
|
||||
20241128,093700,94607455,4085,4085,4085,4085,0
|
||||
20241128,093600,94607455,4085,4080,4085,4080,129
|
||||
20241128,093500,94080555,4085,4080,4085,4080,121
|
||||
20241128,093400,93586745,4080,4080,4080,4080,3
|
||||
20241128,093300,93574505,4080,4080,4080,4080,16
|
||||
20241128,093200,93509225,4080,4080,4080,4075,420
|
||||
20241128,093100,91795825,4080,4085,4085,4080,138
|
||||
20241128,093000,91232765,4085,4085,4085,4085,32
|
||||
20241128,092900,91102045,4085,4085,4085,4085,14
|
||||
20241128,092800,91044855,4075,4080,4080,4075,114
|
||||
20241128,092700,90580235,4075,4075,4075,4075,0
|
||||
20241128,092600,90580235,4075,4075,4075,4075,0
|
||||
20241128,092500,90580235,4075,4090,4090,4075,2
|
||||
20241128,092400,90572070,4085,4085,4085,4085,2222
|
||||
20241128,092300,81495200,4085,4085,4085,4085,1
|
||||
20241128,092200,81491115,4085,4080,4085,4055,7031
|
||||
20241128,092100,52929725,4070,4080,4080,4070,3
|
||||
20241128,092000,52917500,4070,4055,4080,4055,2562
|
||||
20241128,091900,42473215,4055,4060,4060,4055,39
|
||||
20241128,091800,42315045,4060,4065,4065,4060,2
|
||||
20241128,091700,42306920,4075,4075,4075,4075,0
|
||||
20241128,091600,42306920,4075,4075,4075,4075,0
|
||||
20241128,091500,42306920,4075,4075,4075,4075,0
|
||||
20241128,091400,42306920,4075,4075,4075,4075,0
|
||||
20241128,091300,42306920,4075,4070,4075,4070,2009
|
||||
20241128,091200,34130250,4060,4065,4070,4060,77
|
||||
20241128,091100,33817605,4065,4065,4065,4065,30
|
||||
20241128,091000,33695655,4060,4060,4060,4060,216
|
||||
20241128,090900,32818695,4060,4060,4060,4060,0
|
||||
20241128,090800,32818695,4060,4060,4060,4060,1109
|
||||
20241128,090700,28316155,4060,4060,4060,4060,54
|
||||
20241128,090600,28096915,4060,4060,4060,4060,0
|
||||
20241128,090500,28096915,4060,4060,4060,4060,12
|
||||
20241128,090400,28048195,4060,4060,4060,4045,502
|
||||
20241128,090300,26017550,4060,4060,4060,4060,21
|
||||
20241128,090200,25932290,4060,4045,4060,4045,179
|
||||
20241128,090100,25208205,4045,4060,4060,4045,102
|
||||
20241128,090000,24794100,4050,4050,4050,4050,6122
|
||||
|
Reference in New Issue
Block a user