Update 2024-11-28 2859 candle_min
This commit is contained in:
597
010040/min/candle-20241128.csv
Normal file
597
010040/min/candle-20241128.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,185500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,185400,18708680,2155,2155,2155,2155,0
|
||||
20241128,185300,18708680,2155,2155,2155,2155,0
|
||||
20241128,185200,18708680,2155,2155,2155,2155,0
|
||||
20241128,185100,18708680,2155,2155,2155,2155,0
|
||||
20241128,185000,18708680,2155,2155,2155,2155,0
|
||||
20241128,184900,18708680,2155,2155,2155,2155,0
|
||||
20241128,184800,18708680,2155,2155,2155,2155,0
|
||||
20241128,184700,18708680,2155,2155,2155,2155,0
|
||||
20241128,184600,18708680,2155,2155,2155,2155,0
|
||||
20241128,184500,18708680,2155,2155,2155,2155,0
|
||||
20241128,184400,18708680,2155,2155,2155,2155,0
|
||||
20241128,184300,18708680,2155,2155,2155,2155,0
|
||||
20241128,184200,18708680,2155,2155,2155,2155,0
|
||||
20241128,184100,18708680,2155,2155,2155,2155,0
|
||||
20241128,184000,18708680,2155,2155,2155,2155,0
|
||||
20241128,183900,18708680,2155,2155,2155,2155,0
|
||||
20241128,183800,18708680,2155,2155,2155,2155,0
|
||||
20241128,183700,18708680,2155,2155,2155,2155,0
|
||||
20241128,183600,18708680,2155,2155,2155,2155,0
|
||||
20241128,183500,18708680,2155,2155,2155,2155,0
|
||||
20241128,183400,18708680,2155,2155,2155,2155,0
|
||||
20241128,183300,18708680,2155,2155,2155,2155,0
|
||||
20241128,183200,18708680,2155,2155,2155,2155,0
|
||||
20241128,183100,18708680,2155,2155,2155,2155,0
|
||||
20241128,183000,18708680,2155,2155,2155,2155,0
|
||||
20241128,182900,18708680,2155,2155,2155,2155,0
|
||||
20241128,182800,18708680,2155,2155,2155,2155,0
|
||||
20241128,182700,18708680,2155,2155,2155,2155,0
|
||||
20241128,182600,18708680,2155,2155,2155,2155,0
|
||||
20241128,182500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,182400,18708680,2155,2155,2155,2155,0
|
||||
20241128,182300,18708680,2155,2155,2155,2155,0
|
||||
20241128,182200,18708680,2155,2155,2155,2155,0
|
||||
20241128,182100,18708680,2155,2155,2155,2155,0
|
||||
20241128,182000,18708680,2155,2155,2155,2155,0
|
||||
20241128,181900,18708680,2155,2155,2155,2155,0
|
||||
20241128,181800,18708680,2155,2155,2155,2155,0
|
||||
20241128,181700,18708680,2155,2155,2155,2155,0
|
||||
20241128,181600,18708680,2155,2155,2155,2155,0
|
||||
20241128,181500,18708680,2155,2155,2155,2155,0
|
||||
20241128,181400,18708680,2155,2155,2155,2155,0
|
||||
20241128,181300,18708680,2155,2155,2155,2155,0
|
||||
20241128,181200,18708680,2155,2155,2155,2155,0
|
||||
20241128,181100,18708680,2155,2155,2155,2155,0
|
||||
20241128,181000,18708680,2155,2155,2155,2155,0
|
||||
20241128,180900,18708680,2155,2155,2155,2155,0
|
||||
20241128,180800,18708680,2155,2155,2155,2155,0
|
||||
20241128,180700,18708680,2155,2155,2155,2155,0
|
||||
20241128,180600,18708680,2155,2155,2155,2155,0
|
||||
20241128,180500,18708680,2155,2155,2155,2155,0
|
||||
20241128,180400,18708680,2155,2155,2155,2155,0
|
||||
20241128,180300,18708680,2155,2155,2155,2155,0
|
||||
20241128,180200,18708680,2155,2155,2155,2155,0
|
||||
20241128,180100,18708680,2155,2155,2155,2155,0
|
||||
20241128,180000,18708680,2155,2155,2155,2155,0
|
||||
20241128,175900,18708680,2155,2155,2155,2155,0
|
||||
20241128,175800,18708680,2155,2155,2155,2155,0
|
||||
20241128,175700,18708680,2155,2155,2155,2155,0
|
||||
20241128,175600,18708680,2155,2155,2155,2155,0
|
||||
20241128,175500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,175400,18708680,2155,2155,2155,2155,0
|
||||
20241128,175300,18708680,2155,2155,2155,2155,0
|
||||
20241128,175200,18708680,2155,2155,2155,2155,0
|
||||
20241128,175100,18708680,2155,2155,2155,2155,0
|
||||
20241128,175000,18708680,2155,2155,2155,2155,0
|
||||
20241128,174900,18708680,2155,2155,2155,2155,0
|
||||
20241128,174800,18708680,2155,2155,2155,2155,0
|
||||
20241128,174700,18708680,2155,2155,2155,2155,0
|
||||
20241128,174600,18708680,2155,2155,2155,2155,0
|
||||
20241128,174500,18708680,2155,2155,2155,2155,0
|
||||
20241128,174400,18708680,2155,2155,2155,2155,0
|
||||
20241128,174300,18708680,2155,2155,2155,2155,0
|
||||
20241128,174200,18708680,2155,2155,2155,2155,0
|
||||
20241128,174100,18708680,2155,2155,2155,2155,0
|
||||
20241128,174000,18708680,2155,2155,2155,2155,0
|
||||
20241128,173900,18708680,2155,2155,2155,2155,0
|
||||
20241128,173800,18708680,2155,2155,2155,2155,0
|
||||
20241128,173700,18708680,2155,2155,2155,2155,0
|
||||
20241128,173600,18708680,2155,2155,2155,2155,0
|
||||
20241128,173500,18708680,2155,2155,2155,2155,0
|
||||
20241128,173400,18708680,2155,2155,2155,2155,0
|
||||
20241128,173300,18708680,2155,2155,2155,2155,0
|
||||
20241128,173200,18708680,2155,2155,2155,2155,0
|
||||
20241128,173100,18708680,2155,2155,2155,2155,0
|
||||
20241128,173000,18708680,2155,2155,2155,2155,0
|
||||
20241128,172900,18708680,2155,2155,2155,2155,0
|
||||
20241128,172800,18708680,2155,2155,2155,2155,0
|
||||
20241128,172700,18708680,2155,2155,2155,2155,0
|
||||
20241128,172600,18708680,2155,2155,2155,2155,0
|
||||
20241128,172500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,172400,18708680,2155,2155,2155,2155,0
|
||||
20241128,172300,18708680,2155,2155,2155,2155,0
|
||||
20241128,172200,18708680,2155,2155,2155,2155,0
|
||||
20241128,172100,18708680,2155,2155,2155,2155,0
|
||||
20241128,172000,18708680,2155,2155,2155,2155,0
|
||||
20241128,171900,18708680,2155,2155,2155,2155,0
|
||||
20241128,171800,18708680,2155,2155,2155,2155,0
|
||||
20241128,171700,18708680,2155,2155,2155,2155,0
|
||||
20241128,171600,18708680,2155,2155,2155,2155,0
|
||||
20241128,171500,18708680,2155,2155,2155,2155,0
|
||||
20241128,171400,18708680,2155,2155,2155,2155,0
|
||||
20241128,171300,18708680,2155,2155,2155,2155,0
|
||||
20241128,171200,18708680,2155,2155,2155,2155,0
|
||||
20241128,171100,18708680,2155,2155,2155,2155,0
|
||||
20241128,171000,18708680,2155,2155,2155,2155,0
|
||||
20241128,170900,18708680,2155,2155,2155,2155,0
|
||||
20241128,170800,18708680,2155,2155,2155,2155,0
|
||||
20241128,170700,18708680,2155,2155,2155,2155,0
|
||||
20241128,170600,18708680,2155,2155,2155,2155,0
|
||||
20241128,170500,18708680,2155,2155,2155,2155,0
|
||||
20241128,170400,18708680,2155,2155,2155,2155,0
|
||||
20241128,170300,18708680,2155,2155,2155,2155,0
|
||||
20241128,170200,18708680,2155,2155,2155,2155,0
|
||||
20241128,170100,18708680,2155,2155,2155,2155,0
|
||||
20241128,170000,18708680,2155,2155,2155,2155,0
|
||||
20241128,165900,18708680,2155,2155,2155,2155,0
|
||||
20241128,165800,18708680,2155,2155,2155,2155,0
|
||||
20241128,165700,18708680,2155,2155,2155,2155,0
|
||||
20241128,165600,18708680,2155,2155,2155,2155,0
|
||||
20241128,165500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,165400,18708680,2155,2155,2155,2155,0
|
||||
20241128,165300,18708680,2155,2155,2155,2155,0
|
||||
20241128,165200,18708680,2155,2155,2155,2155,0
|
||||
20241128,165100,18708680,2155,2155,2155,2155,0
|
||||
20241128,165000,18708680,2155,2155,2155,2155,0
|
||||
20241128,164900,18708680,2155,2155,2155,2155,0
|
||||
20241128,164800,18708680,2155,2155,2155,2155,0
|
||||
20241128,164700,18708680,2155,2155,2155,2155,0
|
||||
20241128,164600,18708680,2155,2155,2155,2155,0
|
||||
20241128,164500,18708680,2155,2155,2155,2155,0
|
||||
20241128,164400,18708680,2155,2155,2155,2155,0
|
||||
20241128,164300,18708680,2155,2155,2155,2155,0
|
||||
20241128,164200,18708680,2155,2155,2155,2155,0
|
||||
20241128,164100,18708680,2155,2155,2155,2155,0
|
||||
20241128,164000,18708680,2155,2155,2155,2155,0
|
||||
20241128,163900,18708680,2155,2155,2155,2155,0
|
||||
20241128,163800,18708680,2155,2155,2155,2155,0
|
||||
20241128,163700,18708680,2155,2155,2155,2155,0
|
||||
20241128,163600,18708680,2155,2155,2155,2155,0
|
||||
20241128,163500,18708680,2155,2155,2155,2155,0
|
||||
20241128,163400,18708680,2155,2155,2155,2155,0
|
||||
20241128,163300,18708680,2155,2155,2155,2155,0
|
||||
20241128,163200,18708680,2155,2155,2155,2155,0
|
||||
20241128,163100,18708680,2155,2155,2155,2155,0
|
||||
20241128,163000,18708680,2155,2155,2155,2155,0
|
||||
20241128,162900,18708680,2155,2155,2155,2155,0
|
||||
20241128,162800,18708680,2155,2155,2155,2155,0
|
||||
20241128,162700,18708680,2155,2155,2155,2155,0
|
||||
20241128,162600,18708680,2155,2155,2155,2155,0
|
||||
20241128,162500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,162400,18708680,2155,2155,2155,2155,0
|
||||
20241128,162300,18708680,2155,2155,2155,2155,0
|
||||
20241128,162200,18708680,2155,2155,2155,2155,0
|
||||
20241128,162100,18708680,2155,2155,2155,2155,0
|
||||
20241128,162000,18708680,2155,2155,2155,2155,0
|
||||
20241128,161900,18708680,2155,2155,2155,2155,0
|
||||
20241128,161800,18708680,2155,2155,2155,2155,0
|
||||
20241128,161700,18708680,2155,2155,2155,2155,0
|
||||
20241128,161600,18708680,2155,2155,2155,2155,0
|
||||
20241128,161500,18708680,2155,2155,2155,2155,0
|
||||
20241128,161400,18708680,2155,2155,2155,2155,0
|
||||
20241128,161300,18708680,2155,2155,2155,2155,0
|
||||
20241128,161200,18708680,2155,2155,2155,2155,0
|
||||
20241128,161100,18708680,2155,2155,2155,2155,0
|
||||
20241128,161000,18708680,2155,2155,2155,2155,0
|
||||
20241128,160900,18708680,2155,2155,2155,2155,0
|
||||
20241128,160800,18708680,2155,2155,2155,2155,0
|
||||
20241128,160700,18708680,2155,2155,2155,2155,0
|
||||
20241128,160600,18708680,2155,2155,2155,2155,0
|
||||
20241128,160500,18708680,2155,2155,2155,2155,0
|
||||
20241128,160400,18708680,2155,2155,2155,2155,0
|
||||
20241128,160300,18708680,2155,2155,2155,2155,0
|
||||
20241128,160200,18708680,2155,2155,2155,2155,0
|
||||
20241128,160100,18708680,2155,2155,2155,2155,0
|
||||
20241128,160000,18708680,2155,2155,2155,2155,0
|
||||
20241128,155900,18708680,2155,2155,2155,2155,0
|
||||
20241128,155800,18708680,2155,2155,2155,2155,0
|
||||
20241128,155700,18708680,2155,2155,2155,2155,0
|
||||
20241128,155600,18708680,2155,2155,2155,2155,0
|
||||
20241128,155500,18708680,2155,2155,2155,2155,1143
|
||||
20241128,155400,18708680,2155,2155,2155,2155,0
|
||||
20241128,155300,18708680,2155,2155,2155,2155,0
|
||||
20241128,155200,18708680,2155,2155,2155,2155,0
|
||||
20241128,155100,18708680,2155,2155,2155,2155,0
|
||||
20241128,155000,18708680,2155,2155,2155,2155,0
|
||||
20241128,154900,18708680,2155,2155,2155,2155,0
|
||||
20241128,154800,18708680,2155,2155,2155,2155,0
|
||||
20241128,154700,18708680,2155,2155,2155,2155,0
|
||||
20241128,154600,18708680,2155,2155,2155,2155,0
|
||||
20241128,154500,18708680,2155,2155,2155,2155,0
|
||||
20241128,154400,18708680,2155,2155,2155,2155,0
|
||||
20241128,154300,18708680,2155,2155,2155,2155,0
|
||||
20241128,154200,18708680,2155,2155,2155,2155,0
|
||||
20241128,154100,18708680,2155,2155,2155,2155,0
|
||||
20241128,154000,18708680,2155,2155,2155,2155,0
|
||||
20241128,153900,18708680,2155,2155,2155,2155,0
|
||||
20241128,153800,18708680,2155,2155,2155,2155,0
|
||||
20241128,153700,18708680,2155,2155,2155,2155,0
|
||||
20241128,153600,18708680,2155,2155,2155,2155,0
|
||||
20241128,153500,18708680,2155,2155,2155,2155,0
|
||||
20241128,153400,18708680,2155,2155,2155,2155,0
|
||||
20241128,153300,18708680,2155,2155,2155,2155,0
|
||||
20241128,153200,18708680,2155,2155,2155,2155,0
|
||||
20241128,153100,18708680,2155,2155,2155,2155,0
|
||||
20241128,153000,18708680,2155,2155,2155,2155,1143
|
||||
20241128,152900,16245515,2195,2195,2195,2195,0
|
||||
20241128,152800,16245515,2195,2195,2195,2195,0
|
||||
20241128,152700,16245515,2195,2195,2195,2195,0
|
||||
20241128,152600,16245515,2195,2195,2195,2195,0
|
||||
20241128,152500,16245515,2195,2195,2195,2195,0
|
||||
20241128,152400,16245515,2195,2195,2195,2195,0
|
||||
20241128,152300,16245515,2195,2195,2195,2195,0
|
||||
20241128,152200,16245515,2195,2195,2195,2195,0
|
||||
20241128,152100,16245515,2195,2195,2195,2195,0
|
||||
20241128,152000,16245515,2195,2195,2195,2195,0
|
||||
20241128,151900,16245515,2195,2195,2195,2195,0
|
||||
20241128,151800,16245515,2195,2195,2195,2195,0
|
||||
20241128,151700,16245515,2195,2195,2195,2195,0
|
||||
20241128,151600,16245515,2195,2195,2195,2195,0
|
||||
20241128,151500,16245515,2195,2195,2195,2195,0
|
||||
20241128,151400,16245515,2195,2190,2195,2190,9
|
||||
20241128,151300,16225780,2195,2195,2195,2195,0
|
||||
20241128,151200,16225780,2195,2195,2195,2195,0
|
||||
20241128,151100,16225780,2195,2185,2195,2185,11
|
||||
20241128,151000,16201725,2165,2170,2170,2165,58
|
||||
20241128,150900,16075900,2195,2190,2195,2190,10
|
||||
20241128,150800,16053955,2170,2195,2195,2170,16
|
||||
20241128,150700,16018920,2175,2175,2195,2175,6
|
||||
20241128,150600,16005790,2195,2185,2195,2185,8
|
||||
20241128,150500,15988250,2165,2170,2170,2165,3
|
||||
20241128,150400,15981750,2195,2195,2195,2195,0
|
||||
20241128,150300,15981750,2195,2195,2195,2195,0
|
||||
20241128,150200,15981750,2195,2195,2195,2195,0
|
||||
20241128,150100,15981750,2195,2195,2195,2195,0
|
||||
20241128,150000,15981750,2195,2195,2195,2195,0
|
||||
20241128,145900,15981750,2195,2195,2195,2195,0
|
||||
20241128,145800,15981750,2195,2195,2195,2195,0
|
||||
20241128,145700,15981750,2195,2195,2195,2195,0
|
||||
20241128,145600,15981750,2195,2195,2195,2195,0
|
||||
20241128,145500,15981750,2195,2195,2195,2195,0
|
||||
20241128,145400,15981750,2195,2195,2195,2195,0
|
||||
20241128,145300,15981750,2195,2195,2195,2195,0
|
||||
20241128,145200,15981750,2195,2195,2195,2195,0
|
||||
20241128,145100,15981750,2195,2190,2195,2190,18
|
||||
20241128,145000,15942310,2195,2195,2195,2195,0
|
||||
20241128,144900,15942310,2195,2195,2195,2195,0
|
||||
20241128,144800,15942310,2195,2195,2195,2195,0
|
||||
20241128,144700,15942310,2195,2195,2195,2195,0
|
||||
20241128,144600,15942310,2195,2195,2195,2195,2
|
||||
20241128,144500,15937920,2195,2195,2195,2195,0
|
||||
20241128,144400,15937920,2195,2195,2195,2195,0
|
||||
20241128,144300,15937920,2195,2195,2195,2195,0
|
||||
20241128,144200,15937920,2195,2195,2195,2195,0
|
||||
20241128,144100,15937920,2195,2195,2195,2195,0
|
||||
20241128,144000,15937920,2195,2195,2195,2195,0
|
||||
20241128,143900,15937920,2195,2195,2195,2195,0
|
||||
20241128,143800,15937920,2195,2195,2195,2195,0
|
||||
20241128,143700,15937920,2195,2195,2195,2195,0
|
||||
20241128,143600,15937920,2195,2190,2195,2190,5
|
||||
20241128,143500,15926950,2175,2175,2175,2175,1
|
||||
20241128,143400,15924775,2195,2195,2195,2195,0
|
||||
20241128,143300,15924775,2195,2195,2195,2195,0
|
||||
20241128,143200,15924775,2195,2195,2195,2195,0
|
||||
20241128,143100,15924775,2195,2195,2195,2195,0
|
||||
20241128,143000,15924775,2195,2195,2195,2195,0
|
||||
20241128,142900,15924775,2195,2195,2195,2195,0
|
||||
20241128,142800,15924775,2195,2195,2195,2195,0
|
||||
20241128,142700,15924775,2195,2195,2195,2195,0
|
||||
20241128,142600,15924775,2195,2195,2195,2195,0
|
||||
20241128,142500,15924775,2195,2195,2195,2195,0
|
||||
20241128,142400,15924775,2195,2195,2195,2195,0
|
||||
20241128,142300,15924775,2195,2195,2195,2195,0
|
||||
20241128,142200,15924775,2195,2195,2195,2195,0
|
||||
20241128,142100,15924775,2195,2195,2195,2195,0
|
||||
20241128,142000,15924775,2195,2195,2195,2195,0
|
||||
20241128,141900,15924775,2195,2195,2195,2195,0
|
||||
20241128,141800,15924775,2195,2190,2195,2190,54
|
||||
20241128,141700,15806495,2195,2195,2195,2195,0
|
||||
20241128,141600,15806495,2195,2195,2195,2195,0
|
||||
20241128,141500,15806495,2195,2195,2195,2195,0
|
||||
20241128,141400,15806495,2195,2195,2195,2195,0
|
||||
20241128,141300,15806495,2195,2195,2195,2195,0
|
||||
20241128,141200,15806495,2195,2195,2195,2195,0
|
||||
20241128,141100,15806495,2195,2195,2195,2195,0
|
||||
20241128,141000,15806495,2195,2195,2195,2195,0
|
||||
20241128,140900,15806495,2195,2195,2195,2195,0
|
||||
20241128,140800,15806495,2195,2195,2195,2195,20
|
||||
20241128,140700,15762595,2195,2195,2195,2195,20
|
||||
20241128,140600,15718695,2200,2200,2200,2200,0
|
||||
20241128,140500,15718695,2200,2200,2200,2200,0
|
||||
20241128,140400,15718695,2200,2200,2200,2200,0
|
||||
20241128,140300,15718695,2200,2200,2200,2200,0
|
||||
20241128,140200,15718695,2200,2200,2200,2200,0
|
||||
20241128,140100,15718695,2200,2200,2200,2200,0
|
||||
20241128,140000,15718695,2200,2200,2200,2200,0
|
||||
20241128,135900,15718695,2200,2200,2200,2200,0
|
||||
20241128,135800,15718695,2200,2175,2200,2175,20
|
||||
20241128,135700,15674855,2175,2175,2175,2175,0
|
||||
20241128,135600,15674855,2175,2175,2175,2175,0
|
||||
20241128,135500,15674855,2175,2175,2175,2175,0
|
||||
20241128,135400,15674855,2175,2165,2175,2165,5
|
||||
20241128,135300,15663995,2145,2145,2145,2145,0
|
||||
20241128,135200,15663995,2145,2175,2175,2125,761
|
||||
20241128,135100,14030985,2200,2200,2200,2200,0
|
||||
20241128,135000,14030985,2200,2200,2200,2200,0
|
||||
20241128,134900,14030985,2200,2200,2200,2200,0
|
||||
20241128,134800,14030985,2200,2200,2200,2200,0
|
||||
20241128,134700,14030985,2200,2200,2200,2200,0
|
||||
20241128,134600,14030985,2200,2200,2200,2200,910
|
||||
20241128,134500,12028985,2200,2200,2200,2200,0
|
||||
20241128,134400,12028985,2200,2200,2200,2200,0
|
||||
20241128,134300,12028985,2200,2200,2200,2200,0
|
||||
20241128,134200,12028985,2200,2200,2200,2200,0
|
||||
20241128,134100,12028985,2200,2200,2200,2200,0
|
||||
20241128,134000,12028985,2200,2200,2200,2200,0
|
||||
20241128,133900,12028985,2200,2195,2200,2195,15
|
||||
20241128,133800,11996040,2175,2175,2175,2175,9
|
||||
20241128,133700,11976465,2200,2200,2200,2200,0
|
||||
20241128,133600,11976465,2200,2200,2200,2200,0
|
||||
20241128,133500,11976465,2200,2200,2200,2200,0
|
||||
20241128,133400,11976465,2200,2200,2200,2200,0
|
||||
20241128,133300,11976465,2200,2200,2200,2200,0
|
||||
20241128,133200,11976465,2200,2200,2200,2200,0
|
||||
20241128,133100,11976465,2200,2200,2200,2200,0
|
||||
20241128,133000,11976465,2200,2200,2200,2200,0
|
||||
20241128,132900,11976465,2200,2200,2200,2200,0
|
||||
20241128,132800,11976465,2200,2200,2200,2200,0
|
||||
20241128,132700,11976465,2200,2200,2200,2200,0
|
||||
20241128,132600,11976465,2200,2200,2200,2200,0
|
||||
20241128,132500,11976465,2200,2200,2200,2200,0
|
||||
20241128,132400,11976465,2200,2200,2200,2200,0
|
||||
20241128,132300,11976465,2200,2200,2200,2200,0
|
||||
20241128,132200,11976465,2200,2200,2200,2200,0
|
||||
20241128,132100,11976465,2200,2200,2200,2200,0
|
||||
20241128,132000,11976465,2200,2195,2200,2195,14
|
||||
20241128,131900,11945695,2200,2185,2200,2185,469
|
||||
20241128,131800,10919590,2185,2185,2185,2185,0
|
||||
20241128,131700,10919590,2185,2185,2185,2185,0
|
||||
20241128,131600,10919590,2185,2185,2185,2185,0
|
||||
20241128,131500,10919590,2185,2185,2185,2185,0
|
||||
20241128,131400,10919590,2185,2185,2185,2185,0
|
||||
20241128,131300,10919590,2185,2185,2185,2185,0
|
||||
20241128,131200,10919590,2185,2185,2185,2185,0
|
||||
20241128,131100,10919590,2185,2185,2185,2185,0
|
||||
20241128,131000,10919590,2185,2185,2185,2185,0
|
||||
20241128,130900,10919590,2185,2185,2185,2185,0
|
||||
20241128,130800,10919590,2185,2185,2185,2185,0
|
||||
20241128,130700,10919590,2185,2185,2185,2185,7
|
||||
20241128,130600,10904295,2185,2175,2185,2175,70
|
||||
20241128,130500,10751965,2175,2175,2175,2175,0
|
||||
20241128,130400,10751965,2175,2175,2175,2175,0
|
||||
20241128,130300,10751965,2175,2175,2175,2175,0
|
||||
20241128,130200,10751965,2175,2175,2175,2175,0
|
||||
20241128,130100,10751965,2175,2175,2175,2175,0
|
||||
20241128,130000,10751965,2175,2175,2175,2175,0
|
||||
20241128,125900,10751965,2175,2175,2175,2175,0
|
||||
20241128,125800,10751965,2175,2175,2175,2175,0
|
||||
20241128,125700,10751965,2175,2175,2175,2175,0
|
||||
20241128,125600,10751965,2175,2175,2175,2175,5
|
||||
20241128,125500,10741090,2175,2175,2175,2175,0
|
||||
20241128,125400,10741090,2175,2175,2175,2175,0
|
||||
20241128,125300,10741090,2175,2175,2175,2175,0
|
||||
20241128,125200,10741090,2175,2175,2175,2175,0
|
||||
20241128,125100,10741090,2175,2175,2175,2175,0
|
||||
20241128,125000,10741090,2175,2175,2175,2175,5
|
||||
20241128,124900,10730215,2175,2175,2175,2175,0
|
||||
20241128,124800,10730215,2175,2175,2175,2175,0
|
||||
20241128,124700,10730215,2175,2175,2175,2175,0
|
||||
20241128,124600,10730215,2175,2175,2175,2175,0
|
||||
20241128,124500,10730215,2175,2175,2175,2175,30
|
||||
20241128,124400,10664965,2175,2175,2175,2175,0
|
||||
20241128,124300,10664965,2175,2175,2175,2175,0
|
||||
20241128,124200,10664965,2175,2175,2175,2175,0
|
||||
20241128,124100,10664965,2175,2175,2175,2175,0
|
||||
20241128,124000,10664965,2175,2175,2175,2175,0
|
||||
20241128,123900,10664965,2175,2175,2175,2175,0
|
||||
20241128,123800,10664965,2175,2175,2175,2175,0
|
||||
20241128,123700,10664965,2175,2175,2175,2175,0
|
||||
20241128,123600,10664965,2175,2175,2175,2175,0
|
||||
20241128,123500,10664965,2175,2175,2175,2175,0
|
||||
20241128,123400,10664965,2175,2175,2175,2175,0
|
||||
20241128,123300,10664965,2175,2175,2175,2175,0
|
||||
20241128,123200,10664965,2175,2180,2180,2175,571
|
||||
20241128,123100,9420190,2185,2185,2185,2185,0
|
||||
20241128,123000,9420190,2185,2185,2185,2185,0
|
||||
20241128,122900,9420190,2185,2185,2185,2185,0
|
||||
20241128,122800,9420190,2185,2180,2185,2180,22
|
||||
20241128,122700,9372130,2185,2185,2185,2185,0
|
||||
20241128,122600,9372130,2185,2185,2185,2185,0
|
||||
20241128,122500,9372130,2185,2185,2185,2185,1
|
||||
20241128,122400,9369945,2185,2185,2185,2185,0
|
||||
20241128,122300,9369945,2185,2185,2185,2185,0
|
||||
20241128,122200,9369945,2185,2185,2185,2185,0
|
||||
20241128,122100,9369945,2185,2185,2185,2185,5
|
||||
20241128,122000,9359020,2185,2185,2185,2185,0
|
||||
20241128,121900,9359020,2185,2185,2185,2185,0
|
||||
20241128,121800,9359020,2185,2185,2185,2185,0
|
||||
20241128,121700,9359020,2185,2180,2185,2180,16
|
||||
20241128,121600,9324090,2185,2185,2185,2185,0
|
||||
20241128,121500,9324090,2185,2185,2185,2185,0
|
||||
20241128,121400,9324090,2185,2185,2185,2185,0
|
||||
20241128,121300,9324090,2185,2185,2185,2185,0
|
||||
20241128,121200,9324090,2185,2185,2185,2185,0
|
||||
20241128,121100,9324090,2185,2185,2185,2185,0
|
||||
20241128,121000,9324090,2185,2185,2185,2185,0
|
||||
20241128,120900,9324090,2185,2185,2185,2185,0
|
||||
20241128,120800,9324090,2185,2185,2185,2185,0
|
||||
20241128,120700,9324090,2185,2185,2185,2185,0
|
||||
20241128,120600,9324090,2185,2185,2185,2185,0
|
||||
20241128,120500,9324090,2185,2185,2185,2185,0
|
||||
20241128,120400,9324090,2185,2185,2185,2185,0
|
||||
20241128,120300,9324090,2185,2185,2185,2185,0
|
||||
20241128,120200,9324090,2185,2185,2185,2185,0
|
||||
20241128,120100,9324090,2185,2185,2185,2185,0
|
||||
20241128,120000,9324090,2185,2185,2185,2185,0
|
||||
20241128,115900,9324090,2185,2185,2185,2185,0
|
||||
20241128,115800,9324090,2185,2185,2185,2185,0
|
||||
20241128,115700,9324090,2185,2185,2185,2185,0
|
||||
20241128,115600,9324090,2185,2185,2185,2185,0
|
||||
20241128,115500,9324090,2185,2185,2185,2185,0
|
||||
20241128,115400,9324090,2185,2185,2185,2185,0
|
||||
20241128,115300,9324090,2185,2185,2185,2185,0
|
||||
20241128,115200,9324090,2185,2185,2185,2185,0
|
||||
20241128,115100,9324090,2185,2185,2185,2185,0
|
||||
20241128,115000,9324090,2185,2185,2185,2185,0
|
||||
20241128,114900,9324090,2185,2185,2185,2185,0
|
||||
20241128,114800,9324090,2185,2185,2185,2185,0
|
||||
20241128,114700,9324090,2185,2185,2185,2185,0
|
||||
20241128,114600,9324090,2185,2185,2185,2185,0
|
||||
20241128,114500,9324090,2185,2185,2185,2185,0
|
||||
20241128,114400,9324090,2185,2185,2185,2185,0
|
||||
20241128,114300,9324090,2185,2185,2185,2185,0
|
||||
20241128,114200,9324090,2185,2185,2185,2185,0
|
||||
20241128,114100,9324090,2185,2185,2185,2185,0
|
||||
20241128,114000,9324090,2185,2185,2185,2185,0
|
||||
20241128,113900,9324090,2185,2185,2185,2185,0
|
||||
20241128,113800,9324090,2185,2185,2185,2185,0
|
||||
20241128,113700,9324090,2185,2185,2185,2185,0
|
||||
20241128,113600,9324090,2185,2185,2185,2185,0
|
||||
20241128,113500,9324090,2185,2185,2185,2185,0
|
||||
20241128,113400,9324090,2185,2185,2185,2185,0
|
||||
20241128,113300,9324090,2185,2185,2185,2185,0
|
||||
20241128,113200,9324090,2185,2185,2185,2185,0
|
||||
20241128,113100,9324090,2185,2185,2185,2185,0
|
||||
20241128,113000,9324090,2185,2185,2185,2185,0
|
||||
20241128,112900,9324090,2185,2185,2185,2185,0
|
||||
20241128,112800,9324090,2185,2185,2185,2185,0
|
||||
20241128,112700,9324090,2185,2185,2185,2185,0
|
||||
20241128,112600,9324090,2185,2185,2185,2185,0
|
||||
20241128,112500,9324090,2185,2185,2185,2185,0
|
||||
20241128,112400,9324090,2185,2185,2185,2185,2
|
||||
20241128,112300,9319720,2185,2185,2185,2185,0
|
||||
20241128,112200,9319720,2185,2185,2185,2185,0
|
||||
20241128,112100,9319720,2185,2185,2185,2185,0
|
||||
20241128,112000,9319720,2185,2185,2185,2185,0
|
||||
20241128,111900,9319720,2185,2185,2185,2185,0
|
||||
20241128,111800,9319720,2185,2185,2185,2185,0
|
||||
20241128,111700,9319720,2185,2185,2185,2185,0
|
||||
20241128,111600,9319720,2185,2185,2185,2185,0
|
||||
20241128,111500,9319720,2185,2185,2185,2185,0
|
||||
20241128,111400,9319720,2185,2185,2185,2185,0
|
||||
20241128,111300,9319720,2185,2185,2185,2185,0
|
||||
20241128,111200,9319720,2185,2185,2185,2185,0
|
||||
20241128,111100,9319720,2185,2185,2185,2185,0
|
||||
20241128,111000,9319720,2185,2185,2185,2185,0
|
||||
20241128,110900,9319720,2185,2185,2185,2185,0
|
||||
20241128,110800,9319720,2185,2185,2185,2185,0
|
||||
20241128,110700,9319720,2185,2185,2185,2185,0
|
||||
20241128,110600,9319720,2185,2185,2185,2185,60
|
||||
20241128,110500,9188620,2195,2195,2195,2195,0
|
||||
20241128,110400,9188620,2195,2195,2195,2195,2
|
||||
20241128,110300,9184230,2185,2185,2185,2185,0
|
||||
20241128,110200,9184230,2185,2185,2185,2185,0
|
||||
20241128,110100,9184230,2185,2185,2185,2185,23
|
||||
20241128,110000,9133975,2185,2185,2185,2185,0
|
||||
20241128,105900,9133975,2185,2185,2185,2185,0
|
||||
20241128,105800,9133975,2185,2185,2185,2185,0
|
||||
20241128,105700,9133975,2185,2185,2185,2185,0
|
||||
20241128,105600,9133975,2185,2185,2185,2185,0
|
||||
20241128,105500,9133975,2185,2185,2185,2185,0
|
||||
20241128,105400,9133975,2185,2185,2185,2185,0
|
||||
20241128,105300,9133975,2185,2185,2185,2185,0
|
||||
20241128,105200,9133975,2185,2185,2185,2185,0
|
||||
20241128,105100,9133975,2185,2185,2185,2185,0
|
||||
20241128,105000,9133975,2185,2185,2185,2185,0
|
||||
20241128,104900,9133975,2185,2185,2185,2185,0
|
||||
20241128,104800,9133975,2185,2185,2185,2185,0
|
||||
20241128,104700,9133975,2185,2185,2185,2185,0
|
||||
20241128,104600,9133975,2185,2185,2185,2185,0
|
||||
20241128,104500,9133975,2185,2185,2185,2185,0
|
||||
20241128,104400,9133975,2185,2185,2185,2185,0
|
||||
20241128,104300,9133975,2185,2185,2185,2185,0
|
||||
20241128,104200,9133975,2185,2185,2185,2185,0
|
||||
20241128,104100,9133975,2185,2185,2185,2185,0
|
||||
20241128,104000,9133975,2185,2185,2185,2185,0
|
||||
20241128,103900,9133975,2185,2185,2185,2185,0
|
||||
20241128,103800,9133975,2185,2185,2185,2185,8
|
||||
20241128,103700,9116495,2185,2185,2185,2185,0
|
||||
20241128,103600,9116495,2185,2185,2185,2185,0
|
||||
20241128,103500,9116495,2185,2185,2185,2185,0
|
||||
20241128,103400,9116495,2185,2185,2185,2185,0
|
||||
20241128,103300,9116495,2185,2195,2195,2185,336
|
||||
20241128,103200,8380830,2200,2200,2200,2200,0
|
||||
20241128,103100,8380830,2200,2200,2200,2200,0
|
||||
20241128,103000,8380830,2200,2200,2200,2200,0
|
||||
20241128,102900,8380830,2200,2200,2200,2200,0
|
||||
20241128,102800,8380830,2200,2200,2200,2200,0
|
||||
20241128,102700,8380830,2200,2200,2200,2200,0
|
||||
20241128,102600,8380830,2200,2200,2200,2200,0
|
||||
20241128,102500,8380830,2200,2200,2200,2200,0
|
||||
20241128,102400,8380830,2200,2200,2200,2200,0
|
||||
20241128,102300,8380830,2200,2200,2200,2200,0
|
||||
20241128,102200,8380830,2200,2200,2200,2200,0
|
||||
20241128,102100,8380830,2200,2200,2200,2200,0
|
||||
20241128,102000,8380830,2200,2200,2200,2200,0
|
||||
20241128,101900,8380830,2200,2200,2200,2200,0
|
||||
20241128,101800,8380830,2200,2200,2200,2200,1
|
||||
20241128,101700,8378630,2200,2200,2200,2200,0
|
||||
20241128,101600,8378630,2200,2200,2200,2200,0
|
||||
20241128,101500,8378630,2200,2200,2200,2200,0
|
||||
20241128,101400,8378630,2200,2200,2200,2200,0
|
||||
20241128,101300,8378630,2200,2200,2200,2200,0
|
||||
20241128,101200,8378630,2200,2200,2200,2200,0
|
||||
20241128,101100,8378630,2200,2200,2200,2200,0
|
||||
20241128,101000,8378630,2200,2200,2200,2200,0
|
||||
20241128,100900,8378630,2200,2200,2200,2200,0
|
||||
20241128,100800,8378630,2200,2200,2200,2200,0
|
||||
20241128,100700,8378630,2200,2200,2200,2200,0
|
||||
20241128,100600,8378630,2200,2200,2200,2200,11
|
||||
20241128,100500,8354430,2200,2200,2200,2200,1
|
||||
20241128,100400,8352230,2190,2190,2190,2190,0
|
||||
20241128,100300,8352230,2190,2190,2190,2190,0
|
||||
20241128,100200,8352230,2190,2190,2190,2190,3
|
||||
20241128,100100,8345660,2195,2195,2195,2195,0
|
||||
20241128,100000,8345660,2195,2195,2195,2195,211
|
||||
20241128,095900,7882515,2200,2200,2200,2200,0
|
||||
20241128,095800,7882515,2200,2200,2200,2200,1
|
||||
20241128,095700,7880315,2195,2195,2195,2195,0
|
||||
20241128,095600,7880315,2195,2195,2195,2195,200
|
||||
20241128,095500,7441315,2195,2195,2195,2195,0
|
||||
20241128,095400,7441315,2195,2195,2195,2195,0
|
||||
20241128,095300,7441315,2195,2195,2195,2195,1
|
||||
20241128,095200,7439120,2200,2200,2200,2200,0
|
||||
20241128,095100,7439120,2200,2200,2200,2200,0
|
||||
20241128,095000,7439120,2200,2200,2200,2200,0
|
||||
20241128,094900,7439120,2200,2195,2200,2195,700
|
||||
20241128,094800,5901620,2200,2200,2200,2200,0
|
||||
20241128,094700,5901620,2200,2200,2200,2200,924
|
||||
20241128,094600,3868820,2200,2200,2200,2200,0
|
||||
20241128,094500,3868820,2200,2200,2200,2200,1
|
||||
20241128,094400,3866620,2200,2200,2200,2200,0
|
||||
20241128,094300,3866620,2200,2200,2200,2200,0
|
||||
20241128,094200,3866620,2200,2200,2200,2200,0
|
||||
20241128,094100,3866620,2200,2200,2200,2200,0
|
||||
20241128,094000,3866620,2200,2200,2200,2200,0
|
||||
20241128,093900,3866620,2200,2190,2200,2190,12
|
||||
20241128,093800,3840230,2200,2200,2200,2200,1
|
||||
20241128,093700,3838030,2200,2200,2200,2200,0
|
||||
20241128,093600,3838030,2200,2200,2200,2200,0
|
||||
20241128,093500,3838030,2200,2200,2200,2200,0
|
||||
20241128,093400,3838030,2200,2200,2200,2200,0
|
||||
20241128,093300,3838030,2200,2200,2200,2200,0
|
||||
20241128,093200,3838030,2200,2200,2200,2200,1
|
||||
20241128,093100,3835830,2200,2200,2200,2200,0
|
||||
20241128,093000,3835830,2200,2200,2200,2200,0
|
||||
20241128,092900,3835830,2200,2200,2200,2200,0
|
||||
20241128,092800,3835830,2200,2200,2200,2200,0
|
||||
20241128,092700,3835830,2200,2200,2200,2200,0
|
||||
20241128,092600,3835830,2200,2195,2200,2195,10
|
||||
20241128,092500,3813845,2200,2200,2200,2200,2
|
||||
20241128,092400,3809445,2200,2200,2200,2200,110
|
||||
20241128,092300,3567445,2200,2200,2200,2200,0
|
||||
20241128,092200,3567445,2200,2190,2200,2190,6
|
||||
20241128,092100,3554255,2200,2200,2200,2200,0
|
||||
20241128,092000,3554255,2200,2200,2200,2200,18
|
||||
20241128,091900,3514655,2200,2200,2200,2200,0
|
||||
20241128,091800,3514655,2200,2200,2200,2200,0
|
||||
20241128,091700,3514655,2200,2200,2200,2200,0
|
||||
20241128,091600,3514655,2200,2200,2200,2200,11
|
||||
20241128,091500,3490455,2195,2195,2195,2195,46
|
||||
20241128,091400,3389485,2200,2200,2200,2200,0
|
||||
20241128,091300,3389485,2200,2200,2200,2200,100
|
||||
20241128,091200,3169485,2200,2195,2200,2195,8
|
||||
20241128,091100,3151890,2200,2190,2200,2185,310
|
||||
20241128,091000,2474375,2195,2195,2195,2195,1
|
||||
20241128,090900,2472180,2200,2200,2200,2200,0
|
||||
20241128,090800,2472180,2200,2200,2200,2200,1
|
||||
20241128,090700,2469980,2200,2200,2200,2200,54
|
||||
20241128,090600,2351180,2200,2200,2200,2200,121
|
||||
20241128,090500,2084980,2200,2190,2200,2185,680
|
||||
20241128,090400,597970,2200,2185,2200,2185,59
|
||||
20241128,090300,468335,2200,2200,2200,2200,20
|
||||
20241128,090200,424335,2200,2200,2200,2200,5
|
||||
20241128,090100,413335,2200,2200,2200,2200,0
|
||||
20241128,090000,413335,2200,2180,2200,2180,189
|
||||
|
Reference in New Issue
Block a user