Update 2024-11-28 2859 candle_min
This commit is contained in:
597
010280/min/candle-20241128.csv
Normal file
597
010280/min/candle-20241128.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,185500,15950213,625,625,625,625,1
|
||||
20241128,185400,15950213,625,625,625,625,0
|
||||
20241128,185300,15950213,625,625,625,625,0
|
||||
20241128,185200,15950213,625,625,625,625,0
|
||||
20241128,185100,15950213,625,625,625,625,0
|
||||
20241128,185000,15950213,625,625,625,625,0
|
||||
20241128,184900,15950213,625,625,625,625,0
|
||||
20241128,184800,15950213,625,625,625,625,0
|
||||
20241128,184700,15950213,625,625,625,625,0
|
||||
20241128,184600,15950213,625,625,625,625,0
|
||||
20241128,184500,15950213,625,625,625,625,0
|
||||
20241128,184400,15950213,625,625,625,625,0
|
||||
20241128,184300,15950213,625,625,625,625,0
|
||||
20241128,184200,15950213,625,625,625,625,0
|
||||
20241128,184100,15950213,625,625,625,625,0
|
||||
20241128,184000,15950213,625,625,625,625,0
|
||||
20241128,183900,15950213,625,625,625,625,0
|
||||
20241128,183800,15950213,625,625,625,625,0
|
||||
20241128,183700,15950213,625,625,625,625,0
|
||||
20241128,183600,15950213,625,625,625,625,0
|
||||
20241128,183500,15950213,625,625,625,625,0
|
||||
20241128,183400,15950213,625,625,625,625,0
|
||||
20241128,183300,15950213,625,625,625,625,0
|
||||
20241128,183200,15950213,625,625,625,625,0
|
||||
20241128,183100,15950213,625,625,625,625,0
|
||||
20241128,183000,15950213,625,625,625,625,0
|
||||
20241128,182900,15950213,625,625,625,625,0
|
||||
20241128,182800,15950213,625,625,625,625,0
|
||||
20241128,182700,15950213,625,625,625,625,0
|
||||
20241128,182600,15950213,625,625,625,625,0
|
||||
20241128,182500,15950213,625,625,625,625,1
|
||||
20241128,182400,15950213,625,625,625,625,0
|
||||
20241128,182300,15950213,625,625,625,625,0
|
||||
20241128,182200,15950213,625,625,625,625,0
|
||||
20241128,182100,15950213,625,625,625,625,0
|
||||
20241128,182000,15950213,625,625,625,625,0
|
||||
20241128,181900,15950213,625,625,625,625,0
|
||||
20241128,181800,15950213,625,625,625,625,0
|
||||
20241128,181700,15950213,625,625,625,625,0
|
||||
20241128,181600,15950213,625,625,625,625,0
|
||||
20241128,181500,15950213,625,625,625,625,0
|
||||
20241128,181400,15950213,625,625,625,625,0
|
||||
20241128,181300,15950213,625,625,625,625,0
|
||||
20241128,181200,15950213,625,625,625,625,0
|
||||
20241128,181100,15950213,625,625,625,625,0
|
||||
20241128,181000,15950213,625,625,625,625,0
|
||||
20241128,180900,15950213,625,625,625,625,0
|
||||
20241128,180800,15950213,625,625,625,625,0
|
||||
20241128,180700,15950213,625,625,625,625,0
|
||||
20241128,180600,15950213,625,625,625,625,0
|
||||
20241128,180500,15950213,625,625,625,625,0
|
||||
20241128,180400,15950213,625,625,625,625,0
|
||||
20241128,180300,15950213,625,625,625,625,0
|
||||
20241128,180200,15950213,625,625,625,625,0
|
||||
20241128,180100,15950213,625,625,625,625,0
|
||||
20241128,180000,15950213,625,625,625,625,0
|
||||
20241128,175900,15950213,625,625,625,625,0
|
||||
20241128,175800,15950213,625,625,625,625,0
|
||||
20241128,175700,15950213,625,625,625,625,0
|
||||
20241128,175600,15950213,625,625,625,625,0
|
||||
20241128,175500,15950213,625,625,625,625,1
|
||||
20241128,175400,15950213,625,625,625,625,0
|
||||
20241128,175300,15950213,625,625,625,625,0
|
||||
20241128,175200,15950213,625,625,625,625,0
|
||||
20241128,175100,15950213,625,625,625,625,0
|
||||
20241128,175000,15950213,625,625,625,625,0
|
||||
20241128,174900,15950213,625,625,625,625,0
|
||||
20241128,174800,15950213,625,625,625,625,0
|
||||
20241128,174700,15950213,625,625,625,625,0
|
||||
20241128,174600,15950213,625,625,625,625,0
|
||||
20241128,174500,15950213,625,625,625,625,0
|
||||
20241128,174400,15950213,625,625,625,625,0
|
||||
20241128,174300,15950213,625,625,625,625,0
|
||||
20241128,174200,15950213,625,625,625,625,0
|
||||
20241128,174100,15950213,625,625,625,625,0
|
||||
20241128,174000,15950213,625,625,625,625,0
|
||||
20241128,173900,15950213,625,625,625,625,0
|
||||
20241128,173800,15950213,625,625,625,625,0
|
||||
20241128,173700,15950213,625,625,625,625,0
|
||||
20241128,173600,15950213,625,625,625,625,0
|
||||
20241128,173500,15950213,625,625,625,625,0
|
||||
20241128,173400,15950213,625,625,625,625,0
|
||||
20241128,173300,15950213,625,625,625,625,0
|
||||
20241128,173200,15950213,625,625,625,625,0
|
||||
20241128,173100,15950213,625,625,625,625,0
|
||||
20241128,173000,15950213,625,625,625,625,0
|
||||
20241128,172900,15950213,625,625,625,625,0
|
||||
20241128,172800,15950213,625,625,625,625,0
|
||||
20241128,172700,15950213,625,625,625,625,0
|
||||
20241128,172600,15950213,625,625,625,625,0
|
||||
20241128,172500,15950213,625,625,625,625,1
|
||||
20241128,172400,15950213,625,625,625,625,0
|
||||
20241128,172300,15950213,625,625,625,625,0
|
||||
20241128,172200,15950213,625,625,625,625,0
|
||||
20241128,172100,15950213,625,625,625,625,0
|
||||
20241128,172000,15950213,625,625,625,625,0
|
||||
20241128,171900,15950213,625,625,625,625,0
|
||||
20241128,171800,15950213,625,625,625,625,0
|
||||
20241128,171700,15950213,625,625,625,625,0
|
||||
20241128,171600,15950213,625,625,625,625,0
|
||||
20241128,171500,15950213,625,625,625,625,0
|
||||
20241128,171400,15950213,625,625,625,625,0
|
||||
20241128,171300,15950213,625,625,625,625,0
|
||||
20241128,171200,15950213,625,625,625,625,0
|
||||
20241128,171100,15950213,625,625,625,625,0
|
||||
20241128,171000,15950213,625,625,625,625,0
|
||||
20241128,170900,15950213,625,625,625,625,0
|
||||
20241128,170800,15950213,625,625,625,625,0
|
||||
20241128,170700,15950213,625,625,625,625,0
|
||||
20241128,170600,15950213,625,625,625,625,0
|
||||
20241128,170500,15950213,625,625,625,625,0
|
||||
20241128,170400,15950213,625,625,625,625,0
|
||||
20241128,170300,15950213,625,625,625,625,0
|
||||
20241128,170200,15950213,625,625,625,625,0
|
||||
20241128,170100,15950213,625,625,625,625,0
|
||||
20241128,170000,15950213,625,625,625,625,0
|
||||
20241128,165900,15950213,625,625,625,625,0
|
||||
20241128,165800,15950213,625,625,625,625,0
|
||||
20241128,165700,15950213,625,625,625,625,0
|
||||
20241128,165600,15950213,625,625,625,625,0
|
||||
20241128,165500,15950213,625,625,625,625,1
|
||||
20241128,165400,15950213,625,625,625,625,0
|
||||
20241128,165300,15950213,625,625,625,625,0
|
||||
20241128,165200,15950213,625,625,625,625,0
|
||||
20241128,165100,15950213,625,625,625,625,0
|
||||
20241128,165000,15950213,625,625,625,625,0
|
||||
20241128,164900,15950213,625,625,625,625,0
|
||||
20241128,164800,15950213,625,625,625,625,0
|
||||
20241128,164700,15950213,625,625,625,625,0
|
||||
20241128,164600,15950213,625,625,625,625,0
|
||||
20241128,164500,15950213,625,625,625,625,0
|
||||
20241128,164400,15950213,625,625,625,625,0
|
||||
20241128,164300,15950213,625,625,625,625,0
|
||||
20241128,164200,15950213,625,625,625,625,0
|
||||
20241128,164100,15950213,625,625,625,625,0
|
||||
20241128,164000,15950213,625,625,625,625,0
|
||||
20241128,163900,15950213,625,625,625,625,0
|
||||
20241128,163800,15950213,625,625,625,625,0
|
||||
20241128,163700,15950213,625,625,625,625,0
|
||||
20241128,163600,15950213,625,625,625,625,0
|
||||
20241128,163500,15950213,625,625,625,625,0
|
||||
20241128,163400,15950213,625,625,625,625,0
|
||||
20241128,163300,15950213,625,625,625,625,0
|
||||
20241128,163200,15950213,625,625,625,625,0
|
||||
20241128,163100,15950213,625,625,625,625,0
|
||||
20241128,163000,15950213,625,625,625,625,0
|
||||
20241128,162900,15950213,625,625,625,625,0
|
||||
20241128,162800,15950213,625,625,625,625,0
|
||||
20241128,162700,15950213,625,625,625,625,0
|
||||
20241128,162600,15950213,625,625,625,625,0
|
||||
20241128,162500,15950213,625,625,625,625,1
|
||||
20241128,162400,15950213,625,625,625,625,0
|
||||
20241128,162300,15950213,625,625,625,625,0
|
||||
20241128,162200,15950213,625,625,625,625,0
|
||||
20241128,162100,15950213,625,625,625,625,0
|
||||
20241128,162000,15950213,625,625,625,625,0
|
||||
20241128,161900,15950213,625,625,625,625,0
|
||||
20241128,161800,15950213,625,625,625,625,0
|
||||
20241128,161700,15950213,625,625,625,625,0
|
||||
20241128,161600,15950213,625,625,625,625,0
|
||||
20241128,161500,15950213,625,625,625,625,0
|
||||
20241128,161400,15950213,625,625,625,625,0
|
||||
20241128,161300,15950213,625,625,625,625,0
|
||||
20241128,161200,15950213,625,625,625,625,0
|
||||
20241128,161100,15950213,625,625,625,625,0
|
||||
20241128,161000,15950213,625,625,625,625,0
|
||||
20241128,160900,15950213,625,625,625,625,0
|
||||
20241128,160800,15950213,625,625,625,625,0
|
||||
20241128,160700,15950213,625,625,625,625,0
|
||||
20241128,160600,15950213,625,625,625,625,0
|
||||
20241128,160500,15950213,625,625,625,625,0
|
||||
20241128,160400,15950213,625,625,625,625,0
|
||||
20241128,160300,15950213,625,625,625,625,0
|
||||
20241128,160200,15950213,625,625,625,625,0
|
||||
20241128,160100,15950213,625,625,625,625,0
|
||||
20241128,160000,15950213,625,625,625,625,0
|
||||
20241128,155900,15950213,625,625,625,625,0
|
||||
20241128,155800,15950213,625,625,625,625,0
|
||||
20241128,155700,15950213,625,625,625,625,0
|
||||
20241128,155600,15950213,625,625,625,625,0
|
||||
20241128,155500,15950213,625,625,625,625,1
|
||||
20241128,155400,15950213,625,625,625,625,0
|
||||
20241128,155300,15950213,625,625,625,625,0
|
||||
20241128,155200,15950213,625,625,625,625,0
|
||||
20241128,155100,15950213,625,625,625,625,0
|
||||
20241128,155000,15950213,625,625,625,625,0
|
||||
20241128,154900,15950213,625,625,625,625,0
|
||||
20241128,154800,15950213,625,625,625,625,0
|
||||
20241128,154700,15950213,625,625,625,625,0
|
||||
20241128,154600,15950213,625,625,625,625,0
|
||||
20241128,154500,15950213,625,625,625,625,0
|
||||
20241128,154400,15950213,625,625,625,625,0
|
||||
20241128,154300,15950213,625,625,625,625,0
|
||||
20241128,154200,15950213,625,625,625,625,0
|
||||
20241128,154100,15950213,625,625,625,625,0
|
||||
20241128,154000,15950213,625,625,625,625,0
|
||||
20241128,153900,15950213,625,625,625,625,0
|
||||
20241128,153800,15950213,625,625,625,625,0
|
||||
20241128,153700,15950213,625,625,625,625,0
|
||||
20241128,153600,15950213,625,625,625,625,0
|
||||
20241128,153500,15950213,625,625,625,625,0
|
||||
20241128,153400,15950213,625,625,625,625,0
|
||||
20241128,153300,15950213,625,625,625,625,0
|
||||
20241128,153200,15950213,625,625,625,625,0
|
||||
20241128,153100,15950213,625,625,625,625,0
|
||||
20241128,153000,15950213,625,625,625,625,1
|
||||
20241128,152900,15949588,624,624,624,624,0
|
||||
20241128,152800,15949588,624,624,624,624,0
|
||||
20241128,152700,15949588,624,624,624,624,0
|
||||
20241128,152600,15949588,624,624,624,624,0
|
||||
20241128,152500,15949588,624,624,624,624,0
|
||||
20241128,152400,15949588,624,624,624,624,0
|
||||
20241128,152300,15949588,624,624,624,624,0
|
||||
20241128,152200,15949588,624,624,624,624,0
|
||||
20241128,152100,15949588,624,624,624,624,0
|
||||
20241128,152000,15949588,624,624,624,624,0
|
||||
20241128,151900,15949588,624,624,624,624,0
|
||||
20241128,151800,15949588,624,624,624,624,0
|
||||
20241128,151700,15949588,624,624,624,624,0
|
||||
20241128,151600,15949588,624,624,624,624,0
|
||||
20241128,151500,15949588,624,624,624,624,0
|
||||
20241128,151400,15949588,624,624,624,624,0
|
||||
20241128,151300,15949588,624,624,624,624,0
|
||||
20241128,151200,15949588,624,624,624,624,0
|
||||
20241128,151100,15949588,624,624,624,624,0
|
||||
20241128,151000,15949588,624,624,624,624,6
|
||||
20241128,150900,15945844,624,624,624,624,0
|
||||
20241128,150800,15945844,624,624,624,624,0
|
||||
20241128,150700,15945844,624,624,624,624,0
|
||||
20241128,150600,15945844,624,624,624,624,106
|
||||
20241128,150500,15879700,624,624,624,624,0
|
||||
20241128,150400,15879700,624,624,624,624,0
|
||||
20241128,150300,15879700,624,624,624,624,2
|
||||
20241128,150200,15878452,624,624,624,624,1
|
||||
20241128,150100,15877828,624,624,624,624,64
|
||||
20241128,150000,15837892,619,619,619,619,0
|
||||
20241128,145900,15837892,619,619,619,619,0
|
||||
20241128,145800,15837892,619,619,619,619,70
|
||||
20241128,145700,15794562,624,624,624,624,0
|
||||
20241128,145600,15794562,624,624,624,624,0
|
||||
20241128,145500,15794562,624,624,624,624,0
|
||||
20241128,145400,15794562,624,624,624,624,0
|
||||
20241128,145300,15794562,624,624,624,624,0
|
||||
20241128,145200,15794562,624,624,624,624,0
|
||||
20241128,145100,15794562,624,624,624,624,0
|
||||
20241128,145000,15794562,624,624,624,624,0
|
||||
20241128,144900,15794562,624,624,624,624,0
|
||||
20241128,144800,15794562,624,624,624,624,0
|
||||
20241128,144700,15794562,624,624,624,624,0
|
||||
20241128,144600,15794562,624,624,624,624,0
|
||||
20241128,144500,15794562,624,624,624,624,0
|
||||
20241128,144400,15794562,624,624,624,624,0
|
||||
20241128,144300,15794562,624,624,624,624,1
|
||||
20241128,144200,15793938,618,618,618,618,0
|
||||
20241128,144100,15793938,618,621,621,618,200
|
||||
20241128,144000,15670216,625,625,625,625,0
|
||||
20241128,143900,15670216,625,625,625,625,0
|
||||
20241128,143800,15670216,625,625,625,625,0
|
||||
20241128,143700,15670216,625,625,625,625,0
|
||||
20241128,143600,15670216,625,625,625,625,0
|
||||
20241128,143500,15670216,625,625,625,625,0
|
||||
20241128,143400,15670216,625,625,625,625,0
|
||||
20241128,143300,15670216,625,625,625,625,0
|
||||
20241128,143200,15670216,625,625,625,625,0
|
||||
20241128,143100,15670216,625,625,625,625,0
|
||||
20241128,143000,15670216,625,625,625,625,0
|
||||
20241128,142900,15670216,625,625,625,625,0
|
||||
20241128,142800,15670216,625,625,625,625,0
|
||||
20241128,142700,15670216,625,625,625,625,0
|
||||
20241128,142600,15670216,625,625,625,625,0
|
||||
20241128,142500,15670216,625,625,625,625,0
|
||||
20241128,142400,15670216,625,625,625,625,0
|
||||
20241128,142300,15670216,625,625,625,625,1
|
||||
20241128,142200,15669591,621,621,621,621,0
|
||||
20241128,142100,15669591,621,621,621,621,0
|
||||
20241128,142000,15669591,621,621,621,621,0
|
||||
20241128,141900,15669591,621,621,621,621,0
|
||||
20241128,141800,15669591,621,621,621,621,189
|
||||
20241128,141700,15552222,621,621,621,621,0
|
||||
20241128,141600,15552222,621,621,621,621,0
|
||||
20241128,141500,15552222,621,621,621,621,0
|
||||
20241128,141400,15552222,621,621,621,621,0
|
||||
20241128,141300,15552222,621,621,621,621,0
|
||||
20241128,141200,15552222,621,621,621,621,0
|
||||
20241128,141100,15552222,621,621,621,621,0
|
||||
20241128,141000,15552222,621,621,621,621,0
|
||||
20241128,140900,15552222,621,621,621,621,0
|
||||
20241128,140800,15552222,621,621,621,621,0
|
||||
20241128,140700,15552222,621,621,621,621,0
|
||||
20241128,140600,15552222,621,621,621,621,11
|
||||
20241128,140500,15545391,621,621,621,621,0
|
||||
20241128,140400,15545391,621,621,621,621,0
|
||||
20241128,140300,15545391,621,621,621,621,0
|
||||
20241128,140200,15545391,621,621,621,621,0
|
||||
20241128,140100,15545391,621,621,621,621,0
|
||||
20241128,140000,15545391,621,621,621,621,0
|
||||
20241128,135900,15545391,621,621,621,621,0
|
||||
20241128,135800,15545391,621,621,621,621,0
|
||||
20241128,135700,15545391,621,621,621,621,0
|
||||
20241128,135600,15545391,621,621,621,621,0
|
||||
20241128,135500,15545391,621,621,621,621,0
|
||||
20241128,135400,15545391,621,621,621,621,0
|
||||
20241128,135300,15545391,621,621,621,621,0
|
||||
20241128,135200,15545391,621,621,621,621,0
|
||||
20241128,135100,15545391,621,621,621,621,152
|
||||
20241128,135000,15450999,622,622,622,622,0
|
||||
20241128,134900,15450999,622,622,622,622,0
|
||||
20241128,134800,15450999,622,622,622,622,46
|
||||
20241128,134700,15422387,623,623,623,623,0
|
||||
20241128,134600,15422387,623,623,623,623,1605
|
||||
20241128,134500,14422472,624,624,624,624,0
|
||||
20241128,134400,14422472,624,624,624,624,2
|
||||
20241128,134300,14421224,625,625,625,625,0
|
||||
20241128,134200,14421224,625,625,625,625,0
|
||||
20241128,134100,14421224,625,625,625,625,0
|
||||
20241128,134000,14421224,625,625,625,625,0
|
||||
20241128,133900,14421224,625,625,625,625,0
|
||||
20241128,133800,14421224,625,625,625,625,0
|
||||
20241128,133700,14421224,625,625,625,625,0
|
||||
20241128,133600,14421224,625,625,625,625,0
|
||||
20241128,133500,14421224,625,625,625,625,0
|
||||
20241128,133400,14421224,625,625,625,625,0
|
||||
20241128,133300,14421224,625,625,625,625,0
|
||||
20241128,133200,14421224,625,625,625,625,0
|
||||
20241128,133100,14421224,625,625,625,625,0
|
||||
20241128,133000,14421224,625,625,625,625,0
|
||||
20241128,132900,14421224,625,625,625,625,0
|
||||
20241128,132800,14421224,625,625,625,625,0
|
||||
20241128,132700,14421224,625,625,625,625,0
|
||||
20241128,132600,14421224,625,625,625,625,0
|
||||
20241128,132500,14421224,625,625,625,625,9
|
||||
20241128,132400,14415599,624,624,624,624,0
|
||||
20241128,132300,14415599,624,624,624,624,0
|
||||
20241128,132200,14415599,624,624,624,624,0
|
||||
20241128,132100,14415599,624,624,624,624,0
|
||||
20241128,132000,14415599,624,624,624,624,0
|
||||
20241128,131900,14415599,624,624,624,624,0
|
||||
20241128,131800,14415599,624,624,624,624,2
|
||||
20241128,131700,14414351,624,624,624,624,0
|
||||
20241128,131600,14414351,624,624,624,624,0
|
||||
20241128,131500,14414351,624,624,624,624,0
|
||||
20241128,131400,14414351,624,624,624,624,0
|
||||
20241128,131300,14414351,624,624,624,624,0
|
||||
20241128,131200,14414351,624,624,624,624,0
|
||||
20241128,131100,14414351,624,624,624,624,0
|
||||
20241128,131000,14414351,624,624,624,624,0
|
||||
20241128,130900,14414351,624,624,624,624,0
|
||||
20241128,130800,14414351,624,624,624,624,0
|
||||
20241128,130700,14414351,624,624,624,624,0
|
||||
20241128,130600,14414351,624,624,624,624,0
|
||||
20241128,130500,14414351,624,624,624,624,0
|
||||
20241128,130400,14414351,624,624,624,624,0
|
||||
20241128,130300,14414351,624,624,624,624,0
|
||||
20241128,130200,14414351,624,624,624,624,0
|
||||
20241128,130100,14414351,624,624,624,624,0
|
||||
20241128,130000,14414351,624,624,624,624,0
|
||||
20241128,125900,14414351,624,624,624,624,0
|
||||
20241128,125800,14414351,624,624,624,624,0
|
||||
20241128,125700,14414351,624,624,624,624,0
|
||||
20241128,125600,14414351,624,624,624,624,0
|
||||
20241128,125500,14414351,624,624,624,624,0
|
||||
20241128,125400,14414351,624,624,624,624,0
|
||||
20241128,125300,14414351,624,624,624,624,0
|
||||
20241128,125200,14414351,624,624,624,624,0
|
||||
20241128,125100,14414351,624,624,624,624,0
|
||||
20241128,125000,14414351,624,624,624,624,0
|
||||
20241128,124900,14414351,624,624,624,624,20
|
||||
20241128,124800,14401871,625,625,625,625,0
|
||||
20241128,124700,14401871,625,625,625,625,0
|
||||
20241128,124600,14401871,625,625,625,625,0
|
||||
20241128,124500,14401871,625,625,625,625,0
|
||||
20241128,124400,14401871,625,625,625,625,0
|
||||
20241128,124300,14401871,625,625,625,625,0
|
||||
20241128,124200,14401871,625,625,625,625,0
|
||||
20241128,124100,14401871,625,625,625,625,0
|
||||
20241128,124000,14401871,625,625,625,625,0
|
||||
20241128,123900,14401871,625,624,625,624,710
|
||||
20241128,123800,13958131,624,625,625,624,245
|
||||
20241128,123700,13805201,624,624,624,624,200
|
||||
20241128,123600,13680401,624,624,624,624,0
|
||||
20241128,123500,13680401,624,624,624,624,0
|
||||
20241128,123400,13680401,624,624,624,624,0
|
||||
20241128,123300,13680401,624,624,624,624,0
|
||||
20241128,123200,13680401,624,624,624,624,0
|
||||
20241128,123100,13680401,624,624,624,624,0
|
||||
20241128,123000,13680401,624,624,624,624,0
|
||||
20241128,122900,13680401,624,624,624,624,0
|
||||
20241128,122800,13680401,624,624,624,624,0
|
||||
20241128,122700,13680401,624,624,624,624,0
|
||||
20241128,122600,13680401,624,624,624,624,0
|
||||
20241128,122500,13680401,624,624,624,624,0
|
||||
20241128,122400,13680401,624,624,624,624,0
|
||||
20241128,122300,13680401,624,624,624,624,0
|
||||
20241128,122200,13680401,624,624,624,624,0
|
||||
20241128,122100,13680401,624,624,624,624,0
|
||||
20241128,122000,13680401,624,624,624,624,0
|
||||
20241128,121900,13680401,624,624,624,624,0
|
||||
20241128,121800,13680401,624,624,624,624,0
|
||||
20241128,121700,13680401,624,624,624,624,0
|
||||
20241128,121600,13680401,624,624,624,624,71
|
||||
20241128,121500,13636097,623,623,623,623,0
|
||||
20241128,121400,13636097,623,623,623,623,0
|
||||
20241128,121300,13636097,623,623,623,623,0
|
||||
20241128,121200,13636097,623,623,623,623,0
|
||||
20241128,121100,13636097,623,623,623,623,0
|
||||
20241128,121000,13636097,623,623,623,623,0
|
||||
20241128,120900,13636097,623,623,623,623,0
|
||||
20241128,120800,13636097,623,623,623,623,0
|
||||
20241128,120700,13636097,623,623,623,623,0
|
||||
20241128,120600,13636097,623,623,623,623,0
|
||||
20241128,120500,13636097,623,623,623,623,0
|
||||
20241128,120400,13636097,623,623,623,623,0
|
||||
20241128,120300,13636097,623,623,623,623,0
|
||||
20241128,120200,13636097,623,623,623,623,0
|
||||
20241128,120100,13636097,623,623,623,623,0
|
||||
20241128,120000,13636097,623,623,623,623,0
|
||||
20241128,115900,13636097,623,623,623,623,0
|
||||
20241128,115800,13636097,623,623,623,623,0
|
||||
20241128,115700,13636097,623,623,623,623,0
|
||||
20241128,115600,13636097,623,623,623,623,0
|
||||
20241128,115500,13636097,623,623,623,623,0
|
||||
20241128,115400,13636097,623,623,623,623,0
|
||||
20241128,115300,13636097,623,623,623,623,0
|
||||
20241128,115200,13636097,623,623,623,623,0
|
||||
20241128,115100,13636097,623,623,623,623,1
|
||||
20241128,115000,13635474,619,619,619,619,0
|
||||
20241128,114900,13635474,619,619,619,619,0
|
||||
20241128,114800,13635474,619,619,619,619,0
|
||||
20241128,114700,13635474,619,619,619,619,0
|
||||
20241128,114600,13635474,619,619,619,619,0
|
||||
20241128,114500,13635474,619,620,620,619,610
|
||||
20241128,114400,13257784,619,619,619,619,0
|
||||
20241128,114300,13257784,619,619,619,619,0
|
||||
20241128,114200,13257784,619,619,619,619,89
|
||||
20241128,114100,13202693,618,620,620,618,2091
|
||||
20241128,114000,11908936,625,625,625,625,0
|
||||
20241128,113900,11908936,625,625,625,625,0
|
||||
20241128,113800,11908936,625,625,625,625,0
|
||||
20241128,113700,11908936,625,625,625,625,0
|
||||
20241128,113600,11908936,625,625,625,625,0
|
||||
20241128,113500,11908936,625,625,625,625,0
|
||||
20241128,113400,11908936,625,625,625,625,0
|
||||
20241128,113300,11908936,625,625,625,625,0
|
||||
20241128,113200,11908936,625,625,625,625,0
|
||||
20241128,113100,11908936,625,625,625,625,0
|
||||
20241128,113000,11908936,625,625,625,625,0
|
||||
20241128,112900,11908936,625,625,625,625,0
|
||||
20241128,112800,11908936,625,625,625,625,0
|
||||
20241128,112700,11908936,625,625,625,625,0
|
||||
20241128,112600,11908936,625,625,625,625,0
|
||||
20241128,112500,11908936,625,625,625,625,0
|
||||
20241128,112400,11908936,625,625,625,625,0
|
||||
20241128,112300,11908936,625,625,625,625,0
|
||||
20241128,112200,11908936,625,625,625,625,0
|
||||
20241128,112100,11908936,625,625,625,625,0
|
||||
20241128,112000,11908936,625,625,625,625,0
|
||||
20241128,111900,11908936,625,625,625,625,1
|
||||
20241128,111800,11908311,620,620,620,620,0
|
||||
20241128,111700,11908311,620,620,620,620,0
|
||||
20241128,111600,11908311,620,623,623,620,10864
|
||||
20241128,111500,5159288,625,625,625,625,0
|
||||
20241128,111400,5159288,625,625,625,625,0
|
||||
20241128,111300,5159288,625,625,625,625,0
|
||||
20241128,111200,5159288,625,625,625,625,0
|
||||
20241128,111100,5159288,625,625,625,625,0
|
||||
20241128,111000,5159288,625,625,625,625,0
|
||||
20241128,110900,5159288,625,625,625,625,0
|
||||
20241128,110800,5159288,625,625,625,625,0
|
||||
20241128,110700,5159288,625,625,625,625,0
|
||||
20241128,110600,5159288,625,625,625,625,0
|
||||
20241128,110500,5159288,625,625,625,625,0
|
||||
20241128,110400,5159288,625,625,625,625,0
|
||||
20241128,110300,5159288,625,625,625,625,0
|
||||
20241128,110200,5159288,625,625,625,625,0
|
||||
20241128,110100,5159288,625,625,625,625,0
|
||||
20241128,110000,5159288,625,625,625,625,0
|
||||
20241128,105900,5159288,625,625,625,625,0
|
||||
20241128,105800,5159288,625,625,625,625,0
|
||||
20241128,105700,5159288,625,625,625,625,0
|
||||
20241128,105600,5159288,625,625,625,625,0
|
||||
20241128,105500,5159288,625,625,625,625,0
|
||||
20241128,105400,5159288,625,625,625,625,0
|
||||
20241128,105300,5159288,625,625,625,625,0
|
||||
20241128,105200,5159288,625,625,625,625,0
|
||||
20241128,105100,5159288,625,625,625,625,0
|
||||
20241128,105000,5159288,625,625,625,625,0
|
||||
20241128,104900,5159288,625,625,625,625,0
|
||||
20241128,104800,5159288,625,625,625,625,0
|
||||
20241128,104700,5159288,625,625,625,625,0
|
||||
20241128,104600,5159288,625,625,625,625,0
|
||||
20241128,104500,5159288,625,625,625,625,0
|
||||
20241128,104400,5159288,625,625,625,625,0
|
||||
20241128,104300,5159288,625,625,625,625,0
|
||||
20241128,104200,5159288,625,625,625,625,0
|
||||
20241128,104100,5159288,625,625,625,625,0
|
||||
20241128,104000,5159288,625,625,625,625,0
|
||||
20241128,103900,5159288,625,625,625,625,0
|
||||
20241128,103800,5159288,625,625,625,625,0
|
||||
20241128,103700,5159288,625,625,625,625,0
|
||||
20241128,103600,5159288,625,625,625,625,0
|
||||
20241128,103500,5159288,625,625,625,625,0
|
||||
20241128,103400,5159288,625,625,625,625,0
|
||||
20241128,103300,5159288,625,625,625,625,0
|
||||
20241128,103200,5159288,625,625,625,625,0
|
||||
20241128,103100,5159288,625,625,625,625,0
|
||||
20241128,103000,5159288,625,625,625,625,0
|
||||
20241128,102900,5159288,625,625,625,625,0
|
||||
20241128,102800,5159288,625,625,625,625,0
|
||||
20241128,102700,5159288,625,625,625,625,0
|
||||
20241128,102600,5159288,625,625,625,625,0
|
||||
20241128,102500,5159288,625,625,625,625,0
|
||||
20241128,102400,5159288,625,625,625,625,0
|
||||
20241128,102300,5159288,625,625,625,625,0
|
||||
20241128,102200,5159288,625,625,625,625,0
|
||||
20241128,102100,5159288,625,625,625,625,0
|
||||
20241128,102000,5159288,625,625,625,625,0
|
||||
20241128,101900,5159288,625,625,625,625,0
|
||||
20241128,101800,5159288,625,625,625,625,0
|
||||
20241128,101700,5159288,625,625,625,625,0
|
||||
20241128,101600,5159288,625,625,625,625,0
|
||||
20241128,101500,5159288,625,625,625,625,0
|
||||
20241128,101400,5159288,625,625,625,625,0
|
||||
20241128,101300,5159288,625,625,625,625,0
|
||||
20241128,101200,5159288,625,625,625,625,99
|
||||
20241128,101100,5097413,627,627,627,627,0
|
||||
20241128,101000,5097413,627,627,627,627,0
|
||||
20241128,100900,5097413,627,627,627,627,0
|
||||
20241128,100800,5097413,627,627,627,627,0
|
||||
20241128,100700,5097413,627,627,627,627,0
|
||||
20241128,100600,5097413,627,627,627,627,0
|
||||
20241128,100500,5097413,627,627,627,627,0
|
||||
20241128,100400,5097413,627,627,627,627,0
|
||||
20241128,100300,5097413,627,627,627,627,0
|
||||
20241128,100200,5097413,627,627,627,627,20
|
||||
20241128,100100,5084873,625,625,625,625,0
|
||||
20241128,100000,5084873,625,625,625,625,0
|
||||
20241128,095900,5084873,625,625,625,625,0
|
||||
20241128,095800,5084873,625,625,625,625,0
|
||||
20241128,095700,5084873,625,625,625,625,0
|
||||
20241128,095600,5084873,625,625,625,625,0
|
||||
20241128,095500,5084873,625,625,625,625,0
|
||||
20241128,095400,5084873,625,625,625,625,0
|
||||
20241128,095300,5084873,625,625,625,625,0
|
||||
20241128,095200,5084873,625,625,625,625,1
|
||||
20241128,095100,5084248,625,625,625,625,0
|
||||
20241128,095000,5084248,625,625,625,625,0
|
||||
20241128,094900,5084248,625,625,625,625,0
|
||||
20241128,094800,5084248,625,626,627,625,3217
|
||||
20241128,094700,3068910,625,625,625,625,300
|
||||
20241128,094600,2881410,622,622,622,622,0
|
||||
20241128,094500,2881410,622,622,622,622,0
|
||||
20241128,094400,2881410,622,622,622,622,5
|
||||
20241128,094300,2878300,622,622,622,622,98
|
||||
20241128,094200,2817344,622,622,622,622,19
|
||||
20241128,094100,2805526,626,626,626,626,12
|
||||
20241128,094000,2798014,626,626,626,626,0
|
||||
20241128,093900,2798014,626,626,626,626,1
|
||||
20241128,093800,2797388,622,622,622,622,1
|
||||
20241128,093700,2796766,626,626,626,626,100
|
||||
20241128,093600,2734166,626,626,626,626,0
|
||||
20241128,093500,2734166,626,626,626,626,1
|
||||
20241128,093400,2733540,621,621,621,621,0
|
||||
20241128,093300,2733540,621,621,621,621,0
|
||||
20241128,093200,2733540,621,621,621,621,10
|
||||
20241128,093100,2727330,626,626,626,626,0
|
||||
20241128,093000,2727330,626,626,626,626,0
|
||||
20241128,092900,2727330,626,626,626,626,0
|
||||
20241128,092800,2727330,626,626,626,626,0
|
||||
20241128,092700,2727330,626,626,626,626,0
|
||||
20241128,092600,2727330,626,626,626,626,0
|
||||
20241128,092500,2727330,626,626,626,626,0
|
||||
20241128,092400,2727330,626,626,626,626,0
|
||||
20241128,092300,2727330,626,626,626,626,100
|
||||
20241128,092200,2664730,628,628,628,628,0
|
||||
20241128,092100,2664730,628,628,628,628,0
|
||||
20241128,092000,2664730,628,628,628,628,0
|
||||
20241128,091900,2664730,628,628,628,628,0
|
||||
20241128,091800,2664730,628,628,628,628,0
|
||||
20241128,091700,2664730,628,628,628,628,0
|
||||
20241128,091600,2664730,628,628,628,628,33
|
||||
20241128,091500,2644006,628,628,628,628,0
|
||||
20241128,091400,2644006,628,628,628,628,100
|
||||
20241128,091300,2581206,628,628,628,628,1
|
||||
20241128,091200,2580578,621,621,622,621,3000
|
||||
20241128,091100,717470,629,629,629,629,100
|
||||
20241128,091000,654570,630,630,630,630,0
|
||||
20241128,090900,654570,630,630,630,630,0
|
||||
20241128,090800,654570,630,630,630,630,0
|
||||
20241128,090700,654570,630,630,630,630,0
|
||||
20241128,090600,654570,630,630,630,630,0
|
||||
20241128,090500,654570,630,630,630,630,0
|
||||
20241128,090400,654570,630,630,630,630,0
|
||||
20241128,090300,654570,630,630,630,630,0
|
||||
20241128,090200,654570,630,630,630,630,0
|
||||
20241128,090100,654570,630,630,630,630,10
|
||||
20241128,090000,648270,630,630,630,630,1029
|
||||
|
Reference in New Issue
Block a user