ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-28 2859 candle_min

Browse Source
This commit is contained in:
ened
2024-11-28 22:02:31 +09:00
parent e090033e3d
commit f7ce77aa59
2859 changed files with 1823531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
014100/min/candle-20241128.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241128,190000,1714248,1945,1945,1945,1945,42
20241128,185900,1714248,1945,1945,1945,1945,0
20241128,185800,1714248,1945,1945,1945,1945,0
20241128,185700,1714248,1945,1945,1945,1945,0
20241128,185600,1714248,1945,1945,1945,1945,0
20241128,185500,1714248,1945,1945,1945,1945,0
20241128,185400,1714248,1945,1945,1945,1945,0
20241128,185300,1714248,1945,1945,1945,1945,0
20241128,185200,1714248,1945,1945,1945,1945,0
20241128,185100,1714248,1945,1945,1945,1945,0
20241128,185000,1714248,1945,1945,1945,1945,0
20241128,184900,1714248,1945,1945,1945,1945,0
20241128,184800,1714248,1945,1945,1945,1945,0
20241128,184700,1714248,1945,1945,1945,1945,0
20241128,184600,1714248,1945,1945,1945,1945,0
20241128,184500,1714248,1945,1945,1945,1945,0
20241128,184400,1714248,1945,1945,1945,1945,0
20241128,184300,1714248,1945,1945,1945,1945,0
20241128,184200,1714248,1945,1945,1945,1945,0
20241128,184100,1714248,1945,1945,1945,1945,0
20241128,184000,1714248,1945,1945,1945,1945,0
20241128,183900,1714248,1945,1945,1945,1945,0
20241128,183800,1714248,1945,1945,1945,1945,0
20241128,183700,1714248,1945,1945,1945,1945,0
20241128,183600,1714248,1945,1945,1945,1945,0
20241128,183500,1714248,1945,1945,1945,1945,0
20241128,183400,1714248,1945,1945,1945,1945,0
20241128,183300,1714248,1945,1945,1945,1945,0
20241128,183200,1714248,1945,1945,1945,1945,0
20241128,183100,1714248,1945,1945,1945,1945,0
20241128,183000,1714248,1945,1945,1945,1945,42
20241128,182900,1714248,1945,1945,1945,1945,0
20241128,182800,1714248,1945,1945,1945,1945,0
20241128,182700,1714248,1945,1945,1945,1945,0
20241128,182600,1714248,1945,1945,1945,1945,0
20241128,182500,1714248,1945,1945,1945,1945,0
20241128,182400,1714248,1945,1945,1945,1945,0
20241128,182300,1714248,1945,1945,1945,1945,0
20241128,182200,1714248,1945,1945,1945,1945,0
20241128,182100,1714248,1945,1945,1945,1945,0
20241128,182000,1714248,1945,1945,1945,1945,0
20241128,181900,1714248,1945,1945,1945,1945,0
20241128,181800,1714248,1945,1945,1945,1945,0
20241128,181700,1714248,1945,1945,1945,1945,0
20241128,181600,1714248,1945,1945,1945,1945,0
20241128,181500,1714248,1945,1945,1945,1945,0
20241128,181400,1714248,1945,1945,1945,1945,0
20241128,181300,1714248,1945,1945,1945,1945,0
20241128,181200,1714248,1945,1945,1945,1945,0
20241128,181100,1714248,1945,1945,1945,1945,0
20241128,181000,1714248,1945,1945,1945,1945,0
20241128,180900,1714248,1945,1945,1945,1945,0
20241128,180800,1714248,1945,1945,1945,1945,0
20241128,180700,1714248,1945,1945,1945,1945,0
20241128,180600,1714248,1945,1945,1945,1945,0
20241128,180500,1714248,1945,1945,1945,1945,0
20241128,180400,1714248,1945,1945,1945,1945,0
20241128,180300,1714248,1945,1945,1945,1945,0
20241128,180200,1714248,1945,1945,1945,1945,0
20241128,180100,1714248,1945,1945,1945,1945,0
20241128,180000,1714248,1945,1945,1945,1945,42
20241128,175900,1714248,1945,1945,1945,1945,0
20241128,175800,1714248,1945,1945,1945,1945,0
20241128,175700,1714248,1945,1945,1945,1945,0
20241128,175600,1714248,1945,1945,1945,1945,0
20241128,175500,1714248,1945,1945,1945,1945,0
20241128,175400,1714248,1945,1945,1945,1945,0
20241128,175300,1714248,1945,1945,1945,1945,0
20241128,175200,1714248,1945,1945,1945,1945,0
20241128,175100,1714248,1945,1945,1945,1945,0
20241128,175000,1714248,1945,1945,1945,1945,0
20241128,174900,1714248,1945,1945,1945,1945,0
20241128,174800,1714248,1945,1945,1945,1945,0
20241128,174700,1714248,1945,1945,1945,1945,0
20241128,174600,1714248,1945,1945,1945,1945,0
20241128,174500,1714248,1945,1945,1945,1945,0
20241128,174400,1714248,1945,1945,1945,1945,0
20241128,174300,1714248,1945,1945,1945,1945,0
20241128,174200,1714248,1945,1945,1945,1945,0
20241128,174100,1714248,1945,1945,1945,1945,0
20241128,174000,1714248,1945,1945,1945,1945,0
20241128,173900,1714248,1945,1945,1945,1945,0
20241128,173800,1714248,1945,1945,1945,1945,0
20241128,173700,1714248,1945,1945,1945,1945,0
20241128,173600,1714248,1945,1945,1945,1945,0
20241128,173500,1714248,1945,1945,1945,1945,0
20241128,173400,1714248,1945,1945,1945,1945,0
20241128,173300,1714248,1945,1945,1945,1945,0
20241128,173200,1714248,1945,1945,1945,1945,0
20241128,173100,1714248,1945,1945,1945,1945,0
20241128,173000,1714248,1945,1945,1945,1945,42
20241128,172900,1714248,1945,1945,1945,1945,0
20241128,172800,1714248,1945,1945,1945,1945,0
20241128,172700,1714248,1945,1945,1945,1945,0
20241128,172600,1714248,1945,1945,1945,1945,0
20241128,172500,1714248,1945,1945,1945,1945,0
20241128,172400,1714248,1945,1945,1945,1945,0
20241128,172300,1714248,1945,1945,1945,1945,0
20241128,172200,1714248,1945,1945,1945,1945,0
20241128,172100,1714248,1945,1945,1945,1945,0
20241128,172000,1714248,1945,1945,1945,1945,0
20241128,171900,1714248,1945,1945,1945,1945,0
20241128,171800,1714248,1945,1945,1945,1945,0
20241128,171700,1714248,1945,1945,1945,1945,0
20241128,171600,1714248,1945,1945,1945,1945,0
20241128,171500,1714248,1945,1945,1945,1945,0
20241128,171400,1714248,1945,1945,1945,1945,0
20241128,171300,1714248,1945,1945,1945,1945,0
20241128,171200,1714248,1945,1945,1945,1945,0
20241128,171100,1714248,1945,1945,1945,1945,0
20241128,171000,1714248,1945,1945,1945,1945,0
20241128,170900,1714248,1945,1945,1945,1945,0
20241128,170800,1714248,1945,1945,1945,1945,0
20241128,170700,1714248,1945,1945,1945,1945,0
20241128,170600,1714248,1945,1945,1945,1945,0
20241128,170500,1714248,1945,1945,1945,1945,0
20241128,170400,1714248,1945,1945,1945,1945,0
20241128,170300,1714248,1945,1945,1945,1945,0
20241128,170200,1714248,1945,1945,1945,1945,0
20241128,170100,1714248,1945,1945,1945,1945,0
20241128,170000,1714248,1945,1945,1945,1945,42
20241128,165900,1714248,1945,1945,1945,1945,0
20241128,165800,1714248,1945,1945,1945,1945,0
20241128,165700,1714248,1945,1945,1945,1945,0
20241128,165600,1714248,1945,1945,1945,1945,0
20241128,165500,1714248,1945,1945,1945,1945,0
20241128,165400,1714248,1945,1945,1945,1945,0
20241128,165300,1714248,1945,1945,1945,1945,0
20241128,165200,1714248,1945,1945,1945,1945,0
20241128,165100,1714248,1945,1945,1945,1945,0
20241128,165000,1714248,1945,1945,1945,1945,0
20241128,164900,1714248,1945,1945,1945,1945,0
20241128,164800,1714248,1945,1945,1945,1945,0
20241128,164700,1714248,1945,1945,1945,1945,0
20241128,164600,1714248,1945,1945,1945,1945,0
20241128,164500,1714248,1945,1945,1945,1945,0
20241128,164400,1714248,1945,1945,1945,1945,0
20241128,164300,1714248,1945,1945,1945,1945,0
20241128,164200,1714248,1945,1945,1945,1945,0
20241128,164100,1714248,1945,1945,1945,1945,0
20241128,164000,1714248,1945,1945,1945,1945,0
20241128,163900,1714248,1945,1945,1945,1945,0
20241128,163800,1714248,1945,1945,1945,1945,0
20241128,163700,1714248,1945,1945,1945,1945,0
20241128,163600,1714248,1945,1945,1945,1945,0
20241128,163500,1714248,1945,1945,1945,1945,0
20241128,163400,1714248,1945,1945,1945,1945,0
20241128,163300,1714248,1945,1945,1945,1945,0
20241128,163200,1714248,1945,1945,1945,1945,0
20241128,163100,1714248,1945,1945,1945,1945,0
20241128,163000,1714248,1945,1945,1945,1945,42
20241128,162900,1714248,1945,1945,1945,1945,0
20241128,162800,1714248,1945,1945,1945,1945,0
20241128,162700,1714248,1945,1945,1945,1945,0
20241128,162600,1714248,1945,1945,1945,1945,0
20241128,162500,1714248,1945,1945,1945,1945,0
20241128,162400,1714248,1945,1945,1945,1945,0
20241128,162300,1714248,1945,1945,1945,1945,0
20241128,162200,1714248,1945,1945,1945,1945,0
20241128,162100,1714248,1945,1945,1945,1945,0
20241128,162000,1714248,1945,1945,1945,1945,0
20241128,161900,1714248,1945,1945,1945,1945,0
20241128,161800,1714248,1945,1945,1945,1945,0
20241128,161700,1714248,1945,1945,1945,1945,0
20241128,161600,1714248,1945,1945,1945,1945,0
20241128,161500,1714248,1945,1945,1945,1945,0
20241128,161400,1714248,1945,1945,1945,1945,0
20241128,161300,1714248,1945,1945,1945,1945,0
20241128,161200,1714248,1945,1945,1945,1945,0
20241128,161100,1714248,1945,1945,1945,1945,0
20241128,161000,1714248,1945,1945,1945,1945,0
20241128,160900,1714248,1945,1945,1945,1945,0
20241128,160800,1714248,1945,1945,1945,1945,0
20241128,160700,1714248,1945,1945,1945,1945,0
20241128,160600,1714248,1945,1945,1945,1945,0
20241128,160500,1714248,1945,1945,1945,1945,0
20241128,160400,1714248,1945,1945,1945,1945,0
20241128,160300,1714248,1945,1945,1945,1945,0
20241128,160200,1714248,1945,1945,1945,1945,0
20241128,160100,1714248,1945,1945,1945,1945,0
20241128,160000,1714248,1945,1945,1945,1945,42
20241128,155900,1714248,1945,1945,1945,1945,0
20241128,155800,1714248,1945,1945,1945,1945,0
20241128,155700,1714248,1945,1945,1945,1945,0
20241128,155600,1714248,1945,1945,1945,1945,0
20241128,155500,1714248,1945,1945,1945,1945,0
20241128,155400,1714248,1945,1945,1945,1945,0
20241128,155300,1714248,1945,1945,1945,1945,0
20241128,155200,1714248,1945,1945,1945,1945,0
20241128,155100,1714248,1945,1945,1945,1945,0
20241128,155000,1714248,1945,1945,1945,1945,0
20241128,154900,1714248,1945,1945,1945,1945,0
20241128,154800,1714248,1945,1945,1945,1945,0
20241128,154700,1714248,1945,1945,1945,1945,0
20241128,154600,1714248,1945,1945,1945,1945,0
20241128,154500,1714248,1945,1945,1945,1945,0
20241128,154400,1714248,1945,1945,1945,1945,0
20241128,154300,1714248,1945,1945,1945,1945,0
20241128,154200,1714248,1945,1945,1945,1945,0
20241128,154100,1714248,1945,1945,1945,1945,0
20241128,154000,1714248,1945,1945,1945,1945,0
20241128,153900,1714248,1945,1945,1945,1945,0
20241128,153800,1714248,1945,1945,1945,1945,0
20241128,153700,1714248,1945,1945,1945,1945,0
20241128,153600,1714248,1945,1945,1945,1945,0
20241128,153500,1714248,1945,1945,1945,1945,0
20241128,153400,1714248,1945,1945,1945,1945,0
20241128,153300,1714248,1945,1945,1945,1945,0
20241128,153200,1714248,1945,1945,1945,1945,0
20241128,153100,1714248,1945,1945,1945,1945,0
20241128,153000,1714248,1945,1945,1945,1945,84
20241128,152900,1632558,1946,1946,1946,1946,0
20241128,152800,1632558,1946,1946,1946,1946,0
20241128,152700,1632558,1946,1946,1946,1946,0
20241128,152600,1632558,1946,1946,1946,1946,0
20241128,152500,1632558,1946,1946,1946,1946,0
20241128,152400,1632558,1946,1946,1946,1946,0
20241128,152300,1632558,1946,1946,1946,1946,0
20241128,152200,1632558,1946,1946,1946,1946,0
20241128,152100,1632558,1946,1946,1946,1946,0
20241128,152000,1632558,1946,1946,1946,1946,0
20241128,151900,1632558,1946,1946,1946,1946,0
20241128,151800,1632558,1946,1946,1946,1946,0
20241128,151700,1632558,1946,1946,1946,1946,0
20241128,151600,1632558,1946,1946,1946,1946,0
20241128,151500,1632558,1946,1946,1946,1946,0
20241128,151400,1632558,1946,1946,1946,1946,0
20241128,151300,1632558,1946,1946,1946,1946,0
20241128,151200,1632558,1946,1946,1946,1946,0
20241128,151100,1632558,1946,1946,1946,1946,0
20241128,151000,1632558,1946,1946,1946,1946,0
20241128,150900,1632558,1946,1946,1946,1946,0
20241128,150800,1632558,1946,1946,1946,1946,0
20241128,150700,1632558,1946,1946,1946,1946,0
20241128,150600,1632558,1946,1946,1946,1946,15
20241128,150500,1603368,1991,1991,1991,1991,0
20241128,150400,1603368,1991,1991,1991,1991,0
20241128,150300,1603368,1991,1991,1991,1991,0
20241128,150200,1603368,1991,1991,1991,1991,0
20241128,150100,1603368,1991,1991,1991,1991,0
20241128,150000,1603368,1991,1991,1991,1991,0
20241128,145900,1603368,1991,1991,1991,1991,0
20241128,145800,1603368,1991,1991,1991,1991,0
20241128,145700,1603368,1991,1991,1991,1991,0
20241128,145600,1603368,1991,1991,1991,1991,0
20241128,145500,1603368,1991,1991,1991,1991,0
20241128,145400,1603368,1991,1991,1991,1991,0
20241128,145300,1603368,1991,1991,1991,1991,0
20241128,145200,1603368,1991,1991,1991,1991,0
20241128,145100,1603368,1991,1991,1991,1991,0
20241128,145000,1603368,1991,1991,1991,1991,0
20241128,144900,1603368,1991,1991,1991,1991,0
20241128,144800,1603368,1991,1991,1991,1991,0
20241128,144700,1603368,1991,1991,1991,1991,0
20241128,144600,1603368,1991,1991,1991,1991,0
20241128,144500,1603368,1991,1991,1991,1991,1
20241128,144400,1601377,1946,1946,1946,1946,0
20241128,144300,1601377,1946,1946,1946,1946,0
20241128,144200,1601377,1946,1946,1946,1946,0
20241128,144100,1601377,1946,1946,1946,1946,0
20241128,144000,1601377,1946,1946,1946,1946,0
20241128,143900,1601377,1946,1946,1946,1946,0
20241128,143800,1601377,1946,1946,1946,1946,0
20241128,143700,1601377,1946,1946,1946,1946,0
20241128,143600,1601377,1946,1953,1953,1946,174
20241128,143500,1262386,1994,1994,1994,1994,0
20241128,143400,1262386,1994,1994,1994,1994,0
20241128,143300,1262386,1994,1994,1994,1994,0
20241128,143200,1262386,1994,1994,1994,1994,0
20241128,143100,1262386,1994,1994,1994,1994,0
20241128,143000,1262386,1994,1994,1994,1994,0
20241128,142900,1262386,1994,1994,1994,1994,0
20241128,142800,1262386,1994,1994,1994,1994,0
20241128,142700,1262386,1994,1994,1994,1994,0
20241128,142600,1262386,1994,1994,1994,1994,0
20241128,142500,1262386,1994,1994,1994,1994,0
20241128,142400,1262386,1994,1994,1994,1994,0
20241128,142300,1262386,1994,1994,1994,1994,0
20241128,142200,1262386,1994,1994,1994,1994,0
20241128,142100,1262386,1994,1994,1994,1994,0
20241128,142000,1262386,1994,1994,1994,1994,0
20241128,141900,1262386,1994,1994,1994,1994,0
20241128,141800,1262386,1994,1994,1994,1994,0
20241128,141700,1262386,1994,1994,1994,1994,0
20241128,141600,1262386,1994,1994,1994,1994,0
20241128,141500,1262386,1994,1994,1994,1994,0
20241128,141400,1262386,1994,1994,1994,1994,0
20241128,141300,1262386,1994,1994,1994,1994,0
20241128,141200,1262386,1994,1994,1994,1994,0
20241128,141100,1262386,1994,1994,1994,1994,0
20241128,141000,1262386,1994,1994,1994,1994,0
20241128,140900,1262386,1994,1994,1994,1994,0
20241128,140800,1262386,1994,1994,1994,1994,0
20241128,140700,1262386,1994,1994,1994,1994,0
20241128,140600,1262386,1994,1994,1994,1994,0
20241128,140500,1262386,1994,1994,1994,1994,0
20241128,140400,1262386,1994,1994,1994,1994,0
20241128,140300,1262386,1994,1994,1994,1994,0
20241128,140200,1262386,1994,1994,1994,1994,0
20241128,140100,1262386,1994,1994,1994,1994,0
20241128,140000,1262386,1994,1994,1994,1994,0
20241128,135900,1262386,1994,1994,1994,1994,0
20241128,135800,1262386,1994,1994,1994,1994,0
20241128,135700,1262386,1994,1994,1994,1994,0
20241128,135600,1262386,1994,1994,1994,1994,0
20241128,135500,1262386,1994,1994,1994,1994,0
20241128,135400,1262386,1994,1994,1994,1994,0
20241128,135300,1262386,1994,1994,1994,1994,0
20241128,135200,1262386,1994,1994,1994,1994,0
20241128,135100,1262386,1994,1994,1994,1994,0
20241128,135000,1262386,1994,1994,1994,1994,0
20241128,134900,1262386,1994,1994,1994,1994,0
20241128,134800,1262386,1994,1994,1994,1994,0
20241128,134700,1262386,1994,1994,1994,1994,0
20241128,134600,1262386,1994,1994,1994,1994,0
20241128,134500,1262386,1994,1994,1994,1994,0
20241128,134400,1262386,1994,1994,1994,1994,0
20241128,134300,1262386,1994,1994,1994,1994,0
20241128,134200,1262386,1994,1994,1994,1994,0
20241128,134100,1262386,1994,1994,1994,1994,0
20241128,134000,1262386,1994,1994,1994,1994,0
20241128,133900,1262386,1994,1994,1994,1994,0
20241128,133800,1262386,1994,1994,1994,1994,0
20241128,133700,1262386,1994,1994,1994,1994,0
20241128,133600,1262386,1994,1994,1994,1994,0
20241128,133500,1262386,1994,1994,1994,1994,0
20241128,133400,1262386,1994,1994,1994,1994,0
20241128,133300,1262386,1994,1994,1994,1994,0
20241128,133200,1262386,1994,1994,1994,1994,0
20241128,133100,1262386,1994,1994,1994,1994,0
20241128,133000,1262386,1994,1994,1994,1994,0
20241128,132900,1262386,1994,1994,1994,1994,0
20241128,132800,1262386,1994,1994,1994,1994,0
20241128,132700,1262386,1994,1994,1994,1994,0
20241128,132600,1262386,1994,1984,1994,1984,224
20241128,132500,816281,1990,1990,1990,1990,0
20241128,132400,816281,1990,1990,1990,1990,0
20241128,132300,816281,1990,1990,1990,1990,0
20241128,132200,816281,1990,1990,1990,1990,0
20241128,132100,816281,1990,1990,1990,1990,0
20241128,132000,816281,1990,1990,1990,1990,0
20241128,131900,816281,1990,1990,1990,1990,0
20241128,131800,816281,1990,1990,1990,1990,0
20241128,131700,816281,1990,1990,1990,1990,0
20241128,131600,816281,1990,1990,1990,1990,0
20241128,131500,816281,1990,1990,1990,1990,0
20241128,131400,816281,1990,1990,1990,1990,0
20241128,131300,816281,1990,1990,1990,1990,0
20241128,131200,816281,1990,1990,1990,1990,0
20241128,131100,816281,1990,1990,1990,1990,0
20241128,131000,816281,1990,1990,1990,1990,0
20241128,130900,816281,1990,1990,1990,1990,0
20241128,130800,816281,1990,1990,1990,1990,0
20241128,130700,816281,1990,1990,1990,1990,1
20241128,130600,814291,1948,1948,1948,1948,0
20241128,130500,814291,1948,1948,1948,1948,0
20241128,130400,814291,1948,1948,1948,1948,0
20241128,130300,814291,1948,1948,1948,1948,0
20241128,130200,814291,1948,1948,1948,1948,0
20241128,130100,814291,1948,1948,1948,1948,0
20241128,130000,814291,1948,1948,1948,1948,0
20241128,125900,814291,1948,1948,1948,1948,0
20241128,125800,814291,1948,1948,1948,1948,0
20241128,125700,814291,1948,1948,1948,1948,0
20241128,125600,814291,1948,1948,1948,1948,0
20241128,125500,814291,1948,1948,1948,1948,0
20241128,125400,814291,1948,1948,1948,1948,0
20241128,125300,814291,1948,1948,1948,1948,0
20241128,125200,814291,1948,1948,1948,1948,0
20241128,125100,814291,1948,1948,1948,1948,0
20241128,125000,814291,1948,1948,1948,1948,0
20241128,124900,814291,1948,1948,1948,1948,0
20241128,124800,814291,1948,1948,1948,1948,0
20241128,124700,814291,1948,1948,1948,1948,0
20241128,124600,814291,1948,1948,1948,1948,0
20241128,124500,814291,1948,1948,1948,1948,0
20241128,124400,814291,1948,1948,1948,1948,0
20241128,124300,814291,1948,1948,1948,1948,0
20241128,124200,814291,1948,1948,1948,1948,0
20241128,124100,814291,1948,1948,1948,1948,0
20241128,124000,814291,1948,1948,1948,1948,0
20241128,123900,814291,1948,1948,1948,1948,0
20241128,123800,814291,1948,1948,1948,1948,0
20241128,123700,814291,1948,1948,1948,1948,0
20241128,123600,814291,1948,1948,1948,1948,0
20241128,123500,814291,1948,1948,1948,1948,0
20241128,123400,814291,1948,1948,1948,1948,0
20241128,123300,814291,1948,1948,1948,1948,0
20241128,123200,814291,1948,1948,1948,1948,0
20241128,123100,814291,1948,1948,1948,1948,0
20241128,123000,814291,1948,1948,1948,1948,0
20241128,122900,814291,1948,1949,1949,1948,55
20241128,122800,707101,1947,1947,1947,1947,0
20241128,122700,707101,1947,1947,1947,1947,0
20241128,122600,707101,1947,1947,1947,1947,0
20241128,122500,707101,1947,1947,1947,1947,0
20241128,122400,707101,1947,1947,1947,1947,0
20241128,122300,707101,1947,1947,1947,1947,0
20241128,122200,707101,1947,1947,1947,1947,0
20241128,122100,707101,1947,1947,1947,1947,0
20241128,122000,707101,1947,1947,1947,1947,0
20241128,121900,707101,1947,1947,1947,1947,0
20241128,121800,707101,1947,1947,1947,1947,0
20241128,121700,707101,1947,1947,1947,1947,0
20241128,121600,707101,1947,1947,1947,1947,0
20241128,121500,707101,1947,1947,1947,1947,0
20241128,121400,707101,1947,1947,1947,1947,0
20241128,121300,707101,1947,1947,1947,1947,0
20241128,121200,707101,1947,1947,1947,1947,0
20241128,121100,707101,1947,1947,1947,1947,0
20241128,121000,707101,1947,1947,1947,1947,0
20241128,120900,707101,1947,1947,1947,1947,0
20241128,120800,707101,1947,1947,1947,1947,0
20241128,120700,707101,1947,1947,1947,1947,0
20241128,120600,707101,1947,1947,1947,1947,0
20241128,120500,707101,1947,1947,1947,1947,0
20241128,120400,707101,1947,1947,1947,1947,0
20241128,120300,707101,1947,1947,1947,1947,0
20241128,120200,707101,1947,1947,1947,1947,0
20241128,120100,707101,1947,1947,1947,1947,0
20241128,120000,707101,1947,1947,1947,1947,0
20241128,115900,707101,1947,1947,1947,1947,0
20241128,115800,707101,1947,1947,1947,1947,0
20241128,115700,707101,1947,1947,1947,1947,0
20241128,115600,707101,1947,1947,1947,1947,0
20241128,115500,707101,1947,1947,1947,1947,0
20241128,115400,707101,1947,1947,1947,1947,0
20241128,115300,707101,1947,1947,1947,1947,0
20241128,115200,707101,1947,1947,1947,1947,0
20241128,115100,707101,1947,1947,1947,1947,0
20241128,115000,707101,1947,1947,1947,1947,0
20241128,114900,707101,1947,1947,1947,1947,0
20241128,114800,707101,1947,1947,1947,1947,0
20241128,114700,707101,1947,1947,1947,1947,0
20241128,114600,707101,1947,1947,1947,1947,0
20241128,114500,707101,1947,1947,1947,1947,0
20241128,114400,707101,1947,1947,1947,1947,0
20241128,114300,707101,1947,1947,1947,1947,0
20241128,114200,707101,1947,1947,1947,1947,0
20241128,114100,707101,1947,1947,1947,1947,0
20241128,114000,707101,1947,1947,1947,1947,0
20241128,113900,707101,1947,1947,1947,1947,0
20241128,113800,707101,1947,1947,1947,1947,0
20241128,113700,707101,1947,1947,1947,1947,0
20241128,113600,707101,1947,1947,1947,1947,0
20241128,113500,707101,1947,1947,1947,1947,0
20241128,113400,707101,1947,1947,1947,1947,0
20241128,113300,707101,1947,1947,1947,1947,0
20241128,113200,707101,1947,1947,1947,1947,0
20241128,113100,707101,1947,1947,1947,1947,0
20241128,113000,707101,1947,1947,1947,1947,0
20241128,112900,707101,1947,1947,1947,1947,0
20241128,112800,707101,1947,1947,1947,1947,0
20241128,112700,707101,1947,1947,1947,1947,0
20241128,112600,707101,1947,1947,1947,1947,0
20241128,112500,707101,1947,1947,1947,1947,0
20241128,112400,707101,1947,1947,1947,1947,0
20241128,112300,707101,1947,1947,1947,1947,1
20241128,112200,705154,1947,1947,1947,1947,0
20241128,112100,705154,1947,1947,1947,1947,0
20241128,112000,705154,1947,1947,1947,1947,0
20241128,111900,705154,1947,1947,1947,1947,0
20241128,111800,705154,1947,1947,1947,1947,0
20241128,111700,705154,1947,1947,1947,1947,0
20241128,111600,705154,1947,1947,1947,1947,0
20241128,111500,705154,1947,1947,1947,1947,0
20241128,111400,705154,1947,1947,1947,1947,0
20241128,111300,705154,1947,1947,1947,1947,0
20241128,111200,705154,1947,1947,1947,1947,0
20241128,111100,705154,1947,1947,1947,1947,0
20241128,111000,705154,1947,1947,1947,1947,0
20241128,110900,705154,1947,1947,1947,1947,0
20241128,110800,705154,1947,1947,1947,1947,0
20241128,110700,705154,1947,1947,1947,1947,0
20241128,110600,705154,1947,1947,1947,1947,0
20241128,110500,705154,1947,1947,1947,1947,0
20241128,110400,705154,1947,1947,1947,1947,0
20241128,110300,705154,1947,1947,1947,1947,0
20241128,110200,705154,1947,1947,1947,1947,0
20241128,110100,705154,1947,1947,1947,1947,0
20241128,110000,705154,1947,1947,1947,1947,0
20241128,105900,705154,1947,1947,1947,1947,0
20241128,105800,705154,1947,1947,1947,1947,0
20241128,105700,705154,1947,1947,1947,1947,0
20241128,105600,705154,1947,1947,1947,1947,0
20241128,105500,705154,1947,1947,1947,1947,0
20241128,105400,705154,1947,1947,1947,1947,0
20241128,105300,705154,1947,1947,1947,1947,0
20241128,105200,705154,1947,1947,1947,1947,0
20241128,105100,705154,1947,1947,1947,1947,0
20241128,105000,705154,1947,1947,1947,1947,0
20241128,104900,705154,1947,1947,1947,1947,0
20241128,104800,705154,1947,1947,1947,1947,0
20241128,104700,705154,1947,1947,1947,1947,50
20241128,104600,607804,1947,1947,1947,1947,0
20241128,104500,607804,1947,1947,1947,1947,0
20241128,104400,607804,1947,1947,1947,1947,0
20241128,104300,607804,1947,1947,1947,1947,0
20241128,104200,607804,1947,1947,1947,1947,0
20241128,104100,607804,1947,1947,1947,1947,0
20241128,104000,607804,1947,1947,1947,1947,0
20241128,103900,607804,1947,1947,1947,1947,0
20241128,103800,607804,1947,1947,1947,1947,0
20241128,103700,607804,1947,1947,1947,1947,0
20241128,103600,607804,1947,1947,1947,1947,0
20241128,103500,607804,1947,1947,1947,1947,0
20241128,103400,607804,1947,1947,1947,1947,0
20241128,103300,607804,1947,1947,1947,1947,0
20241128,103200,607804,1947,1947,1947,1947,0
20241128,103100,607804,1947,1947,1947,1947,0
20241128,103000,607804,1947,1947,1947,1947,0
20241128,102900,607804,1947,1947,1947,1947,0
20241128,102800,607804,1947,1947,1947,1947,0
20241128,102700,607804,1947,1947,1947,1947,0
20241128,102600,607804,1947,1947,1947,1947,0
20241128,102500,607804,1947,1947,1947,1947,0
20241128,102400,607804,1947,1947,1947,1947,0
20241128,102300,607804,1947,1947,1947,1947,0
20241128,102200,607804,1947,1947,1947,1947,0
20241128,102100,607804,1947,1947,1947,1947,0
20241128,102000,607804,1947,1947,1947,1947,0
20241128,101900,607804,1947,1947,1947,1947,0
20241128,101800,607804,1947,1947,1947,1947,0
20241128,101700,607804,1947,1947,1947,1947,0
20241128,101600,607804,1947,1947,1947,1947,0
20241128,101500,607804,1947,1947,1947,1947,0
20241128,101400,607804,1947,1947,1947,1947,0
20241128,101300,607804,1947,1947,1947,1947,0
20241128,101200,607804,1947,1947,1947,1947,0
20241128,101100,607804,1947,1947,1947,1947,0
20241128,101000,607804,1947,1947,1947,1947,0
20241128,100900,607804,1947,1947,1947,1947,0
20241128,100800,607804,1947,1947,1947,1947,1
20241128,100700,605857,1997,1997,1997,1997,0
20241128,100600,605857,1997,1997,1997,1997,0
20241128,100500,605857,1997,1997,1997,1997,0
20241128,100400,605857,1997,1997,1997,1997,0
20241128,100300,605857,1997,1996,1997,1996,12
20241128,100200,581900,1998,1998,1998,1998,0
20241128,100100,581900,1998,1998,1998,1998,0
20241128,100000,581900,1998,1998,1998,1998,0
20241128,095900,581900,1998,1998,1998,1998,0
20241128,095800,581900,1998,1998,1998,1998,0
20241128,095700,581900,1998,1998,1998,1998,0
20241128,095600,581900,1998,1998,1998,1998,0
20241128,095500,581900,1998,1998,1998,1998,0
20241128,095400,581900,1998,1998,1998,1998,0
20241128,095300,581900,1998,1998,1998,1998,0
20241128,095200,581900,1998,1998,1998,1998,0
20241128,095100,581900,1998,1998,1998,1998,0
20241128,095000,581900,1998,1998,1998,1998,0
20241128,094900,581900,1998,1998,1998,1998,0
20241128,094800,581900,1998,1998,1998,1998,0
20241128,094700,581900,1998,1998,1998,1998,0
20241128,094600,581900,1998,1998,1998,1998,0
20241128,094500,581900,1998,1998,1998,1998,0
20241128,094400,581900,1998,1998,1998,1998,1
20241128,094300,579902,1999,1999,1999,1999,0
20241128,094200,579902,1999,1999,1999,1999,0
20241128,094100,579902,1999,1999,1999,1999,0
20241128,094000,579902,1999,1999,1999,1999,0
20241128,093900,579902,1999,1999,1999,1999,0
20241128,093800,579902,1999,1999,1999,1999,0
20241128,093700,579902,1999,1999,1999,1999,0
20241128,093600,579902,1999,1999,1999,1999,0
20241128,093500,579902,1999,1999,1999,1999,0
20241128,093400,579902,1999,1999,1999,1999,0
20241128,093300,579902,1999,1999,1999,1999,0
20241128,093200,579902,1999,1999,1999,1999,0
20241128,093100,579902,1999,1999,1999,1999,0
20241128,093000,579902,1999,1999,1999,1999,0
20241128,092900,579902,1999,1999,1999,1999,0
20241128,092800,579902,1999,1999,1999,1999,0
20241128,092700,579902,1999,1999,1999,1999,0
20241128,092600,579902,1999,1999,1999,1999,0
20241128,092500,579902,1999,1999,1999,1999,0
20241128,092400,579902,1999,1999,1999,1999,0
20241128,092300,579902,1999,1999,1999,1999,0
20241128,092200,579902,1999,1999,1999,1999,0
20241128,092100,579902,1999,1999,1999,1999,0
20241128,092000,579902,1999,1999,1999,1999,0
20241128,091900,579902,1999,1999,1999,1999,0
20241128,091800,579902,1999,1999,1999,1999,0
20241128,091700,579902,1999,1999,1999,1999,0
20241128,091600,579902,1999,1999,1999,1999,0
20241128,091500,579902,1999,1947,1999,1947,2
20241128,091400,575956,1947,1947,1947,1947,0
20241128,091300,575956,1947,1947,1947,1947,0
20241128,091200,575956,1947,1947,1947,1947,0
20241128,091100,575956,1947,1947,1947,1947,0
20241128,091000,575956,1947,1947,1947,1947,0
20241128,090900,575956,1947,1947,1947,1947,0
20241128,090800,575956,1947,1947,1947,1947,0
20241128,090700,575956,1947,1947,1947,1947,0
20241128,090600,575956,1947,1947,1947,1947,0
20241128,090500,575956,1947,1947,1947,1947,0
20241128,090400,575956,1947,1947,1947,1947,1
20241128,090300,574009,1947,1947,1947,1947,0
20241128,090200,574009,1947,1947,1947,1947,0
20241128,090100,574009,1947,1947,1947,1947,8
20241128,090000,558433,1931,1931,1931,1931,255
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241128 190000 1714248 1945 1945 1945 1945 42
3 20241128 185900 1714248 1945 1945 1945 1945 0
4 20241128 185800 1714248 1945 1945 1945 1945 0
5 20241128 185700 1714248 1945 1945 1945 1945 0
6 20241128 185600 1714248 1945 1945 1945 1945 0
7 20241128 185500 1714248 1945 1945 1945 1945 0
8 20241128 185400 1714248 1945 1945 1945 1945 0
9 20241128 185300 1714248 1945 1945 1945 1945 0
10 20241128 185200 1714248 1945 1945 1945 1945 0
11 20241128 185100 1714248 1945 1945 1945 1945 0
12 20241128 185000 1714248 1945 1945 1945 1945 0
13 20241128 184900 1714248 1945 1945 1945 1945 0
14 20241128 184800 1714248 1945 1945 1945 1945 0
15 20241128 184700 1714248 1945 1945 1945 1945 0
16 20241128 184600 1714248 1945 1945 1945 1945 0
17 20241128 184500 1714248 1945 1945 1945 1945 0
18 20241128 184400 1714248 1945 1945 1945 1945 0
19 20241128 184300 1714248 1945 1945 1945 1945 0
20 20241128 184200 1714248 1945 1945 1945 1945 0
21 20241128 184100 1714248 1945 1945 1945 1945 0
22 20241128 184000 1714248 1945 1945 1945 1945 0
23 20241128 183900 1714248 1945 1945 1945 1945 0
24 20241128 183800 1714248 1945 1945 1945 1945 0
25 20241128 183700 1714248 1945 1945 1945 1945 0
26 20241128 183600 1714248 1945 1945 1945 1945 0
27 20241128 183500 1714248 1945 1945 1945 1945 0
28 20241128 183400 1714248 1945 1945 1945 1945 0
29 20241128 183300 1714248 1945 1945 1945 1945 0
30 20241128 183200 1714248 1945 1945 1945 1945 0
31 20241128 183100 1714248 1945 1945 1945 1945 0
32 20241128 183000 1714248 1945 1945 1945 1945 42
33 20241128 182900 1714248 1945 1945 1945 1945 0
34 20241128 182800 1714248 1945 1945 1945 1945 0
35 20241128 182700 1714248 1945 1945 1945 1945 0
36 20241128 182600 1714248 1945 1945 1945 1945 0
37 20241128 182500 1714248 1945 1945 1945 1945 0
38 20241128 182400 1714248 1945 1945 1945 1945 0
39 20241128 182300 1714248 1945 1945 1945 1945 0
40 20241128 182200 1714248 1945 1945 1945 1945 0
41 20241128 182100 1714248 1945 1945 1945 1945 0
42 20241128 182000 1714248 1945 1945 1945 1945 0
43 20241128 181900 1714248 1945 1945 1945 1945 0
44 20241128 181800 1714248 1945 1945 1945 1945 0
45 20241128 181700 1714248 1945 1945 1945 1945 0
46 20241128 181600 1714248 1945 1945 1945 1945 0
47 20241128 181500 1714248 1945 1945 1945 1945 0
48 20241128 181400 1714248 1945 1945 1945 1945 0
49 20241128 181300 1714248 1945 1945 1945 1945 0
50 20241128 181200 1714248 1945 1945 1945 1945 0
51 20241128 181100 1714248 1945 1945 1945 1945 0
52 20241128 181000 1714248 1945 1945 1945 1945 0
53 20241128 180900 1714248 1945 1945 1945 1945 0
54 20241128 180800 1714248 1945 1945 1945 1945 0
55 20241128 180700 1714248 1945 1945 1945 1945 0
56 20241128 180600 1714248 1945 1945 1945 1945 0
57 20241128 180500 1714248 1945 1945 1945 1945 0
58 20241128 180400 1714248 1945 1945 1945 1945 0
59 20241128 180300 1714248 1945 1945 1945 1945 0
60 20241128 180200 1714248 1945 1945 1945 1945 0
61 20241128 180100 1714248 1945 1945 1945 1945 0
62 20241128 180000 1714248 1945 1945 1945 1945 42
63 20241128 175900 1714248 1945 1945 1945 1945 0
64 20241128 175800 1714248 1945 1945 1945 1945 0
65 20241128 175700 1714248 1945 1945 1945 1945 0
66 20241128 175600 1714248 1945 1945 1945 1945 0
67 20241128 175500 1714248 1945 1945 1945 1945 0
68 20241128 175400 1714248 1945 1945 1945 1945 0
69 20241128 175300 1714248 1945 1945 1945 1945 0
70 20241128 175200 1714248 1945 1945 1945 1945 0
71 20241128 175100 1714248 1945 1945 1945 1945 0
72 20241128 175000 1714248 1945 1945 1945 1945 0
73 20241128 174900 1714248 1945 1945 1945 1945 0
74 20241128 174800 1714248 1945 1945 1945 1945 0
75 20241128 174700 1714248 1945 1945 1945 1945 0
76 20241128 174600 1714248 1945 1945 1945 1945 0
77 20241128 174500 1714248 1945 1945 1945 1945 0
78 20241128 174400 1714248 1945 1945 1945 1945 0
79 20241128 174300 1714248 1945 1945 1945 1945 0
80 20241128 174200 1714248 1945 1945 1945 1945 0
81 20241128 174100 1714248 1945 1945 1945 1945 0
82 20241128 174000 1714248 1945 1945 1945 1945 0
83 20241128 173900 1714248 1945 1945 1945 1945 0
84 20241128 173800 1714248 1945 1945 1945 1945 0
85 20241128 173700 1714248 1945 1945 1945 1945 0
86 20241128 173600 1714248 1945 1945 1945 1945 0
87 20241128 173500 1714248 1945 1945 1945 1945 0
88 20241128 173400 1714248 1945 1945 1945 1945 0
89 20241128 173300 1714248 1945 1945 1945 1945 0
90 20241128 173200 1714248 1945 1945 1945 1945 0
91 20241128 173100 1714248 1945 1945 1945 1945 0
92 20241128 173000 1714248 1945 1945 1945 1945 42
93 20241128 172900 1714248 1945 1945 1945 1945 0
94 20241128 172800 1714248 1945 1945 1945 1945 0
95 20241128 172700 1714248 1945 1945 1945 1945 0
96 20241128 172600 1714248 1945 1945 1945 1945 0
97 20241128 172500 1714248 1945 1945 1945 1945 0
98 20241128 172400 1714248 1945 1945 1945 1945 0
99 20241128 172300 1714248 1945 1945 1945 1945 0
100 20241128 172200 1714248 1945 1945 1945 1945 0
101 20241128 172100 1714248 1945 1945 1945 1945 0
102 20241128 172000 1714248 1945 1945 1945 1945 0
103 20241128 171900 1714248 1945 1945 1945 1945 0
104 20241128 171800 1714248 1945 1945 1945 1945 0
105 20241128 171700 1714248 1945 1945 1945 1945 0
106 20241128 171600 1714248 1945 1945 1945 1945 0
107 20241128 171500 1714248 1945 1945 1945 1945 0
108 20241128 171400 1714248 1945 1945 1945 1945 0
109 20241128 171300 1714248 1945 1945 1945 1945 0
110 20241128 171200 1714248 1945 1945 1945 1945 0
111 20241128 171100 1714248 1945 1945 1945 1945 0
112 20241128 171000 1714248 1945 1945 1945 1945 0
113 20241128 170900 1714248 1945 1945 1945 1945 0
114 20241128 170800 1714248 1945 1945 1945 1945 0
115 20241128 170700 1714248 1945 1945 1945 1945 0
116 20241128 170600 1714248 1945 1945 1945 1945 0
117 20241128 170500 1714248 1945 1945 1945 1945 0
118 20241128 170400 1714248 1945 1945 1945 1945 0
119 20241128 170300 1714248 1945 1945 1945 1945 0
120 20241128 170200 1714248 1945 1945 1945 1945 0
121 20241128 170100 1714248 1945 1945 1945 1945 0
122 20241128 170000 1714248 1945 1945 1945 1945 42
123 20241128 165900 1714248 1945 1945 1945 1945 0
124 20241128 165800 1714248 1945 1945 1945 1945 0
125 20241128 165700 1714248 1945 1945 1945 1945 0
126 20241128 165600 1714248 1945 1945 1945 1945 0
127 20241128 165500 1714248 1945 1945 1945 1945 0
128 20241128 165400 1714248 1945 1945 1945 1945 0
129 20241128 165300 1714248 1945 1945 1945 1945 0
130 20241128 165200 1714248 1945 1945 1945 1945 0
131 20241128 165100 1714248 1945 1945 1945 1945 0
132 20241128 165000 1714248 1945 1945 1945 1945 0
133 20241128 164900 1714248 1945 1945 1945 1945 0
134 20241128 164800 1714248 1945 1945 1945 1945 0
135 20241128 164700 1714248 1945 1945 1945 1945 0
136 20241128 164600 1714248 1945 1945 1945 1945 0
137 20241128 164500 1714248 1945 1945 1945 1945 0
138 20241128 164400 1714248 1945 1945 1945 1945 0
139 20241128 164300 1714248 1945 1945 1945 1945 0
140 20241128 164200 1714248 1945 1945 1945 1945 0
141 20241128 164100 1714248 1945 1945 1945 1945 0
142 20241128 164000 1714248 1945 1945 1945 1945 0
143 20241128 163900 1714248 1945 1945 1945 1945 0
144 20241128 163800 1714248 1945 1945 1945 1945 0
145 20241128 163700 1714248 1945 1945 1945 1945 0
146 20241128 163600 1714248 1945 1945 1945 1945 0
147 20241128 163500 1714248 1945 1945 1945 1945 0
148 20241128 163400 1714248 1945 1945 1945 1945 0
149 20241128 163300 1714248 1945 1945 1945 1945 0
150 20241128 163200 1714248 1945 1945 1945 1945 0
151 20241128 163100 1714248 1945 1945 1945 1945 0
152 20241128 163000 1714248 1945 1945 1945 1945 42
153 20241128 162900 1714248 1945 1945 1945 1945 0
154 20241128 162800 1714248 1945 1945 1945 1945 0
155 20241128 162700 1714248 1945 1945 1945 1945 0
156 20241128 162600 1714248 1945 1945 1945 1945 0
157 20241128 162500 1714248 1945 1945 1945 1945 0
158 20241128 162400 1714248 1945 1945 1945 1945 0
159 20241128 162300 1714248 1945 1945 1945 1945 0
160 20241128 162200 1714248 1945 1945 1945 1945 0
161 20241128 162100 1714248 1945 1945 1945 1945 0
162 20241128 162000 1714248 1945 1945 1945 1945 0
163 20241128 161900 1714248 1945 1945 1945 1945 0
164 20241128 161800 1714248 1945 1945 1945 1945 0
165 20241128 161700 1714248 1945 1945 1945 1945 0
166 20241128 161600 1714248 1945 1945 1945 1945 0
167 20241128 161500 1714248 1945 1945 1945 1945 0
168 20241128 161400 1714248 1945 1945 1945 1945 0
169 20241128 161300 1714248 1945 1945 1945 1945 0
170 20241128 161200 1714248 1945 1945 1945 1945 0
171 20241128 161100 1714248 1945 1945 1945 1945 0
172 20241128 161000 1714248 1945 1945 1945 1945 0
173 20241128 160900 1714248 1945 1945 1945 1945 0
174 20241128 160800 1714248 1945 1945 1945 1945 0
175 20241128 160700 1714248 1945 1945 1945 1945 0
176 20241128 160600 1714248 1945 1945 1945 1945 0
177 20241128 160500 1714248 1945 1945 1945 1945 0
178 20241128 160400 1714248 1945 1945 1945 1945 0
179 20241128 160300 1714248 1945 1945 1945 1945 0
180 20241128 160200 1714248 1945 1945 1945 1945 0
181 20241128 160100 1714248 1945 1945 1945 1945 0
182 20241128 160000 1714248 1945 1945 1945 1945 42
183 20241128 155900 1714248 1945 1945 1945 1945 0
184 20241128 155800 1714248 1945 1945 1945 1945 0
185 20241128 155700 1714248 1945 1945 1945 1945 0
186 20241128 155600 1714248 1945 1945 1945 1945 0
187 20241128 155500 1714248 1945 1945 1945 1945 0
188 20241128 155400 1714248 1945 1945 1945 1945 0
189 20241128 155300 1714248 1945 1945 1945 1945 0
190 20241128 155200 1714248 1945 1945 1945 1945 0
191 20241128 155100 1714248 1945 1945 1945 1945 0
192 20241128 155000 1714248 1945 1945 1945 1945 0
193 20241128 154900 1714248 1945 1945 1945 1945 0
194 20241128 154800 1714248 1945 1945 1945 1945 0
195 20241128 154700 1714248 1945 1945 1945 1945 0
196 20241128 154600 1714248 1945 1945 1945 1945 0
197 20241128 154500 1714248 1945 1945 1945 1945 0
198 20241128 154400 1714248 1945 1945 1945 1945 0
199 20241128 154300 1714248 1945 1945 1945 1945 0
200 20241128 154200 1714248 1945 1945 1945 1945 0
201 20241128 154100 1714248 1945 1945 1945 1945 0
202 20241128 154000 1714248 1945 1945 1945 1945 0
203 20241128 153900 1714248 1945 1945 1945 1945 0
204 20241128 153800 1714248 1945 1945 1945 1945 0
205 20241128 153700 1714248 1945 1945 1945 1945 0
206 20241128 153600 1714248 1945 1945 1945 1945 0
207 20241128 153500 1714248 1945 1945 1945 1945 0
208 20241128 153400 1714248 1945 1945 1945 1945 0
209 20241128 153300 1714248 1945 1945 1945 1945 0
210 20241128 153200 1714248 1945 1945 1945 1945 0
211 20241128 153100 1714248 1945 1945 1945 1945 0
212 20241128 153000 1714248 1945 1945 1945 1945 84
213 20241128 152900 1632558 1946 1946 1946 1946 0
214 20241128 152800 1632558 1946 1946 1946 1946 0
215 20241128 152700 1632558 1946 1946 1946 1946 0
216 20241128 152600 1632558 1946 1946 1946 1946 0
217 20241128 152500 1632558 1946 1946 1946 1946 0
218 20241128 152400 1632558 1946 1946 1946 1946 0
219 20241128 152300 1632558 1946 1946 1946 1946 0
220 20241128 152200 1632558 1946 1946 1946 1946 0
221 20241128 152100 1632558 1946 1946 1946 1946 0
222 20241128 152000 1632558 1946 1946 1946 1946 0
223 20241128 151900 1632558 1946 1946 1946 1946 0
224 20241128 151800 1632558 1946 1946 1946 1946 0
225 20241128 151700 1632558 1946 1946 1946 1946 0
226 20241128 151600 1632558 1946 1946 1946 1946 0
227 20241128 151500 1632558 1946 1946 1946 1946 0
228 20241128 151400 1632558 1946 1946 1946 1946 0
229 20241128 151300 1632558 1946 1946 1946 1946 0
230 20241128 151200 1632558 1946 1946 1946 1946 0
231 20241128 151100 1632558 1946 1946 1946 1946 0
232 20241128 151000 1632558 1946 1946 1946 1946 0
233 20241128 150900 1632558 1946 1946 1946 1946 0
234 20241128 150800 1632558 1946 1946 1946 1946 0
235 20241128 150700 1632558 1946 1946 1946 1946 0
236 20241128 150600 1632558 1946 1946 1946 1946 15
237 20241128 150500 1603368 1991 1991 1991 1991 0
238 20241128 150400 1603368 1991 1991 1991 1991 0
239 20241128 150300 1603368 1991 1991 1991 1991 0
240 20241128 150200 1603368 1991 1991 1991 1991 0
241 20241128 150100 1603368 1991 1991 1991 1991 0
242 20241128 150000 1603368 1991 1991 1991 1991 0
243 20241128 145900 1603368 1991 1991 1991 1991 0
244 20241128 145800 1603368 1991 1991 1991 1991 0
245 20241128 145700 1603368 1991 1991 1991 1991 0
246 20241128 145600 1603368 1991 1991 1991 1991 0
247 20241128 145500 1603368 1991 1991 1991 1991 0
248 20241128 145400 1603368 1991 1991 1991 1991 0
249 20241128 145300 1603368 1991 1991 1991 1991 0
250 20241128 145200 1603368 1991 1991 1991 1991 0
251 20241128 145100 1603368 1991 1991 1991 1991 0
252 20241128 145000 1603368 1991 1991 1991 1991 0
253 20241128 144900 1603368 1991 1991 1991 1991 0
254 20241128 144800 1603368 1991 1991 1991 1991 0
255 20241128 144700 1603368 1991 1991 1991 1991 0
256 20241128 144600 1603368 1991 1991 1991 1991 0
257 20241128 144500 1603368 1991 1991 1991 1991 1
258 20241128 144400 1601377 1946 1946 1946 1946 0
259 20241128 144300 1601377 1946 1946 1946 1946 0
260 20241128 144200 1601377 1946 1946 1946 1946 0
261 20241128 144100 1601377 1946 1946 1946 1946 0
262 20241128 144000 1601377 1946 1946 1946 1946 0
263 20241128 143900 1601377 1946 1946 1946 1946 0
264 20241128 143800 1601377 1946 1946 1946 1946 0
265 20241128 143700 1601377 1946 1946 1946 1946 0
266 20241128 143600 1601377 1946 1953 1953 1946 174
267 20241128 143500 1262386 1994 1994 1994 1994 0
268 20241128 143400 1262386 1994 1994 1994 1994 0
269 20241128 143300 1262386 1994 1994 1994 1994 0
270 20241128 143200 1262386 1994 1994 1994 1994 0
271 20241128 143100 1262386 1994 1994 1994 1994 0
272 20241128 143000 1262386 1994 1994 1994 1994 0
273 20241128 142900 1262386 1994 1994 1994 1994 0
274 20241128 142800 1262386 1994 1994 1994 1994 0
275 20241128 142700 1262386 1994 1994 1994 1994 0
276 20241128 142600 1262386 1994 1994 1994 1994 0
277 20241128 142500 1262386 1994 1994 1994 1994 0
278 20241128 142400 1262386 1994 1994 1994 1994 0
279 20241128 142300 1262386 1994 1994 1994 1994 0
280 20241128 142200 1262386 1994 1994 1994 1994 0
281 20241128 142100 1262386 1994 1994 1994 1994 0
282 20241128 142000 1262386 1994 1994 1994 1994 0
283 20241128 141900 1262386 1994 1994 1994 1994 0
284 20241128 141800 1262386 1994 1994 1994 1994 0
285 20241128 141700 1262386 1994 1994 1994 1994 0
286 20241128 141600 1262386 1994 1994 1994 1994 0
287 20241128 141500 1262386 1994 1994 1994 1994 0
288 20241128 141400 1262386 1994 1994 1994 1994 0
289 20241128 141300 1262386 1994 1994 1994 1994 0
290 20241128 141200 1262386 1994 1994 1994 1994 0
291 20241128 141100 1262386 1994 1994 1994 1994 0
292 20241128 141000 1262386 1994 1994 1994 1994 0
293 20241128 140900 1262386 1994 1994 1994 1994 0
294 20241128 140800 1262386 1994 1994 1994 1994 0
295 20241128 140700 1262386 1994 1994 1994 1994 0
296 20241128 140600 1262386 1994 1994 1994 1994 0
297 20241128 140500 1262386 1994 1994 1994 1994 0
298 20241128 140400 1262386 1994 1994 1994 1994 0
299 20241128 140300 1262386 1994 1994 1994 1994 0
300 20241128 140200 1262386 1994 1994 1994 1994 0
301 20241128 140100 1262386 1994 1994 1994 1994 0
302 20241128 140000 1262386 1994 1994 1994 1994 0
303 20241128 135900 1262386 1994 1994 1994 1994 0
304 20241128 135800 1262386 1994 1994 1994 1994 0
305 20241128 135700 1262386 1994 1994 1994 1994 0
306 20241128 135600 1262386 1994 1994 1994 1994 0
307 20241128 135500 1262386 1994 1994 1994 1994 0
308 20241128 135400 1262386 1994 1994 1994 1994 0
309 20241128 135300 1262386 1994 1994 1994 1994 0
310 20241128 135200 1262386 1994 1994 1994 1994 0
311 20241128 135100 1262386 1994 1994 1994 1994 0
312 20241128 135000 1262386 1994 1994 1994 1994 0
313 20241128 134900 1262386 1994 1994 1994 1994 0
314 20241128 134800 1262386 1994 1994 1994 1994 0
315 20241128 134700 1262386 1994 1994 1994 1994 0
316 20241128 134600 1262386 1994 1994 1994 1994 0
317 20241128 134500 1262386 1994 1994 1994 1994 0
318 20241128 134400 1262386 1994 1994 1994 1994 0
319 20241128 134300 1262386 1994 1994 1994 1994 0
320 20241128 134200 1262386 1994 1994 1994 1994 0
321 20241128 134100 1262386 1994 1994 1994 1994 0
322 20241128 134000 1262386 1994 1994 1994 1994 0
323 20241128 133900 1262386 1994 1994 1994 1994 0
324 20241128 133800 1262386 1994 1994 1994 1994 0
325 20241128 133700 1262386 1994 1994 1994 1994 0
326 20241128 133600 1262386 1994 1994 1994 1994 0
327 20241128 133500 1262386 1994 1994 1994 1994 0
328 20241128 133400 1262386 1994 1994 1994 1994 0
329 20241128 133300 1262386 1994 1994 1994 1994 0
330 20241128 133200 1262386 1994 1994 1994 1994 0
331 20241128 133100 1262386 1994 1994 1994 1994 0
332 20241128 133000 1262386 1994 1994 1994 1994 0
333 20241128 132900 1262386 1994 1994 1994 1994 0
334 20241128 132800 1262386 1994 1994 1994 1994 0
335 20241128 132700 1262386 1994 1994 1994 1994 0
336 20241128 132600 1262386 1994 1984 1994 1984 224
337 20241128 132500 816281 1990 1990 1990 1990 0
338 20241128 132400 816281 1990 1990 1990 1990 0
339 20241128 132300 816281 1990 1990 1990 1990 0
340 20241128 132200 816281 1990 1990 1990 1990 0
341 20241128 132100 816281 1990 1990 1990 1990 0
342 20241128 132000 816281 1990 1990 1990 1990 0
343 20241128 131900 816281 1990 1990 1990 1990 0
344 20241128 131800 816281 1990 1990 1990 1990 0
345 20241128 131700 816281 1990 1990 1990 1990 0
346 20241128 131600 816281 1990 1990 1990 1990 0
347 20241128 131500 816281 1990 1990 1990 1990 0
348 20241128 131400 816281 1990 1990 1990 1990 0
349 20241128 131300 816281 1990 1990 1990 1990 0
350 20241128 131200 816281 1990 1990 1990 1990 0
351 20241128 131100 816281 1990 1990 1990 1990 0
352 20241128 131000 816281 1990 1990 1990 1990 0
353 20241128 130900 816281 1990 1990 1990 1990 0
354 20241128 130800 816281 1990 1990 1990 1990 0
355 20241128 130700 816281 1990 1990 1990 1990 1
356 20241128 130600 814291 1948 1948 1948 1948 0
357 20241128 130500 814291 1948 1948 1948 1948 0
358 20241128 130400 814291 1948 1948 1948 1948 0
359 20241128 130300 814291 1948 1948 1948 1948 0
360 20241128 130200 814291 1948 1948 1948 1948 0
361 20241128 130100 814291 1948 1948 1948 1948 0
362 20241128 130000 814291 1948 1948 1948 1948 0
363 20241128 125900 814291 1948 1948 1948 1948 0
364 20241128 125800 814291 1948 1948 1948 1948 0
365 20241128 125700 814291 1948 1948 1948 1948 0
366 20241128 125600 814291 1948 1948 1948 1948 0
367 20241128 125500 814291 1948 1948 1948 1948 0
368 20241128 125400 814291 1948 1948 1948 1948 0
369 20241128 125300 814291 1948 1948 1948 1948 0
370 20241128 125200 814291 1948 1948 1948 1948 0
371 20241128 125100 814291 1948 1948 1948 1948 0
372 20241128 125000 814291 1948 1948 1948 1948 0
373 20241128 124900 814291 1948 1948 1948 1948 0
374 20241128 124800 814291 1948 1948 1948 1948 0
375 20241128 124700 814291 1948 1948 1948 1948 0
376 20241128 124600 814291 1948 1948 1948 1948 0
377 20241128 124500 814291 1948 1948 1948 1948 0
378 20241128 124400 814291 1948 1948 1948 1948 0
379 20241128 124300 814291 1948 1948 1948 1948 0
380 20241128 124200 814291 1948 1948 1948 1948 0
381 20241128 124100 814291 1948 1948 1948 1948 0
382 20241128 124000 814291 1948 1948 1948 1948 0
383 20241128 123900 814291 1948 1948 1948 1948 0
384 20241128 123800 814291 1948 1948 1948 1948 0
385 20241128 123700 814291 1948 1948 1948 1948 0
386 20241128 123600 814291 1948 1948 1948 1948 0
387 20241128 123500 814291 1948 1948 1948 1948 0
388 20241128 123400 814291 1948 1948 1948 1948 0
389 20241128 123300 814291 1948 1948 1948 1948 0
390 20241128 123200 814291 1948 1948 1948 1948 0
391 20241128 123100 814291 1948 1948 1948 1948 0
392 20241128 123000 814291 1948 1948 1948 1948 0
393 20241128 122900 814291 1948 1949 1949 1948 55
394 20241128 122800 707101 1947 1947 1947 1947 0
395 20241128 122700 707101 1947 1947 1947 1947 0
396 20241128 122600 707101 1947 1947 1947 1947 0
397 20241128 122500 707101 1947 1947 1947 1947 0
398 20241128 122400 707101 1947 1947 1947 1947 0
399 20241128 122300 707101 1947 1947 1947 1947 0
400 20241128 122200 707101 1947 1947 1947 1947 0
401 20241128 122100 707101 1947 1947 1947 1947 0
402 20241128 122000 707101 1947 1947 1947 1947 0
403 20241128 121900 707101 1947 1947 1947 1947 0
404 20241128 121800 707101 1947 1947 1947 1947 0
405 20241128 121700 707101 1947 1947 1947 1947 0
406 20241128 121600 707101 1947 1947 1947 1947 0
407 20241128 121500 707101 1947 1947 1947 1947 0
408 20241128 121400 707101 1947 1947 1947 1947 0
409 20241128 121300 707101 1947 1947 1947 1947 0
410 20241128 121200 707101 1947 1947 1947 1947 0
411 20241128 121100 707101 1947 1947 1947 1947 0
412 20241128 121000 707101 1947 1947 1947 1947 0
413 20241128 120900 707101 1947 1947 1947 1947 0
414 20241128 120800 707101 1947 1947 1947 1947 0
415 20241128 120700 707101 1947 1947 1947 1947 0
416 20241128 120600 707101 1947 1947 1947 1947 0
417 20241128 120500 707101 1947 1947 1947 1947 0
418 20241128 120400 707101 1947 1947 1947 1947 0
419 20241128 120300 707101 1947 1947 1947 1947 0
420 20241128 120200 707101 1947 1947 1947 1947 0
421 20241128 120100 707101 1947 1947 1947 1947 0
422 20241128 120000 707101 1947 1947 1947 1947 0
423 20241128 115900 707101 1947 1947 1947 1947 0
424 20241128 115800 707101 1947 1947 1947 1947 0
425 20241128 115700 707101 1947 1947 1947 1947 0
426 20241128 115600 707101 1947 1947 1947 1947 0
427 20241128 115500 707101 1947 1947 1947 1947 0
428 20241128 115400 707101 1947 1947 1947 1947 0
429 20241128 115300 707101 1947 1947 1947 1947 0
430 20241128 115200 707101 1947 1947 1947 1947 0
431 20241128 115100 707101 1947 1947 1947 1947 0
432 20241128 115000 707101 1947 1947 1947 1947 0
433 20241128 114900 707101 1947 1947 1947 1947 0
434 20241128 114800 707101 1947 1947 1947 1947 0
435 20241128 114700 707101 1947 1947 1947 1947 0
436 20241128 114600 707101 1947 1947 1947 1947 0
437 20241128 114500 707101 1947 1947 1947 1947 0
438 20241128 114400 707101 1947 1947 1947 1947 0
439 20241128 114300 707101 1947 1947 1947 1947 0
440 20241128 114200 707101 1947 1947 1947 1947 0
441 20241128 114100 707101 1947 1947 1947 1947 0
442 20241128 114000 707101 1947 1947 1947 1947 0
443 20241128 113900 707101 1947 1947 1947 1947 0
444 20241128 113800 707101 1947 1947 1947 1947 0
445 20241128 113700 707101 1947 1947 1947 1947 0
446 20241128 113600 707101 1947 1947 1947 1947 0
447 20241128 113500 707101 1947 1947 1947 1947 0
448 20241128 113400 707101 1947 1947 1947 1947 0
449 20241128 113300 707101 1947 1947 1947 1947 0
450 20241128 113200 707101 1947 1947 1947 1947 0
451 20241128 113100 707101 1947 1947 1947 1947 0
452 20241128 113000 707101 1947 1947 1947 1947 0
453 20241128 112900 707101 1947 1947 1947 1947 0
454 20241128 112800 707101 1947 1947 1947 1947 0
455 20241128 112700 707101 1947 1947 1947 1947 0
456 20241128 112600 707101 1947 1947 1947 1947 0
457 20241128 112500 707101 1947 1947 1947 1947 0
458 20241128 112400 707101 1947 1947 1947 1947 0
459 20241128 112300 707101 1947 1947 1947 1947 1
460 20241128 112200 705154 1947 1947 1947 1947 0
461 20241128 112100 705154 1947 1947 1947 1947 0
462 20241128 112000 705154 1947 1947 1947 1947 0
463 20241128 111900 705154 1947 1947 1947 1947 0
464 20241128 111800 705154 1947 1947 1947 1947 0
465 20241128 111700 705154 1947 1947 1947 1947 0
466 20241128 111600 705154 1947 1947 1947 1947 0
467 20241128 111500 705154 1947 1947 1947 1947 0
468 20241128 111400 705154 1947 1947 1947 1947 0
469 20241128 111300 705154 1947 1947 1947 1947 0
470 20241128 111200 705154 1947 1947 1947 1947 0
471 20241128 111100 705154 1947 1947 1947 1947 0
472 20241128 111000 705154 1947 1947 1947 1947 0
473 20241128 110900 705154 1947 1947 1947 1947 0
474 20241128 110800 705154 1947 1947 1947 1947 0
475 20241128 110700 705154 1947 1947 1947 1947 0
476 20241128 110600 705154 1947 1947 1947 1947 0
477 20241128 110500 705154 1947 1947 1947 1947 0
478 20241128 110400 705154 1947 1947 1947 1947 0
479 20241128 110300 705154 1947 1947 1947 1947 0
480 20241128 110200 705154 1947 1947 1947 1947 0
481 20241128 110100 705154 1947 1947 1947 1947 0
482 20241128 110000 705154 1947 1947 1947 1947 0
483 20241128 105900 705154 1947 1947 1947 1947 0
484 20241128 105800 705154 1947 1947 1947 1947 0
485 20241128 105700 705154 1947 1947 1947 1947 0
486 20241128 105600 705154 1947 1947 1947 1947 0
487 20241128 105500 705154 1947 1947 1947 1947 0
488 20241128 105400 705154 1947 1947 1947 1947 0
489 20241128 105300 705154 1947 1947 1947 1947 0
490 20241128 105200 705154 1947 1947 1947 1947 0
491 20241128 105100 705154 1947 1947 1947 1947 0
492 20241128 105000 705154 1947 1947 1947 1947 0
493 20241128 104900 705154 1947 1947 1947 1947 0
494 20241128 104800 705154 1947 1947 1947 1947 0
495 20241128 104700 705154 1947 1947 1947 1947 50
496 20241128 104600 607804 1947 1947 1947 1947 0
497 20241128 104500 607804 1947 1947 1947 1947 0
498 20241128 104400 607804 1947 1947 1947 1947 0
499 20241128 104300 607804 1947 1947 1947 1947 0
500 20241128 104200 607804 1947 1947 1947 1947 0
501 20241128 104100 607804 1947 1947 1947 1947 0
502 20241128 104000 607804 1947 1947 1947 1947 0
503 20241128 103900 607804 1947 1947 1947 1947 0
504 20241128 103800 607804 1947 1947 1947 1947 0
505 20241128 103700 607804 1947 1947 1947 1947 0
506 20241128 103600 607804 1947 1947 1947 1947 0
507 20241128 103500 607804 1947 1947 1947 1947 0
508 20241128 103400 607804 1947 1947 1947 1947 0
509 20241128 103300 607804 1947 1947 1947 1947 0
510 20241128 103200 607804 1947 1947 1947 1947 0
511 20241128 103100 607804 1947 1947 1947 1947 0
512 20241128 103000 607804 1947 1947 1947 1947 0
513 20241128 102900 607804 1947 1947 1947 1947 0
514 20241128 102800 607804 1947 1947 1947 1947 0
515 20241128 102700 607804 1947 1947 1947 1947 0
516 20241128 102600 607804 1947 1947 1947 1947 0
517 20241128 102500 607804 1947 1947 1947 1947 0
518 20241128 102400 607804 1947 1947 1947 1947 0
519 20241128 102300 607804 1947 1947 1947 1947 0
520 20241128 102200 607804 1947 1947 1947 1947 0
521 20241128 102100 607804 1947 1947 1947 1947 0
522 20241128 102000 607804 1947 1947 1947 1947 0
523 20241128 101900 607804 1947 1947 1947 1947 0
524 20241128 101800 607804 1947 1947 1947 1947 0
525 20241128 101700 607804 1947 1947 1947 1947 0
526 20241128 101600 607804 1947 1947 1947 1947 0
527 20241128 101500 607804 1947 1947 1947 1947 0
528 20241128 101400 607804 1947 1947 1947 1947 0
529 20241128 101300 607804 1947 1947 1947 1947 0
530 20241128 101200 607804 1947 1947 1947 1947 0
531 20241128 101100 607804 1947 1947 1947 1947 0
532 20241128 101000 607804 1947 1947 1947 1947 0
533 20241128 100900 607804 1947 1947 1947 1947 0
534 20241128 100800 607804 1947 1947 1947 1947 1
535 20241128 100700 605857 1997 1997 1997 1997 0
536 20241128 100600 605857 1997 1997 1997 1997 0
537 20241128 100500 605857 1997 1997 1997 1997 0
538 20241128 100400 605857 1997 1997 1997 1997 0
539 20241128 100300 605857 1997 1996 1997 1996 12
540 20241128 100200 581900 1998 1998 1998 1998 0
541 20241128 100100 581900 1998 1998 1998 1998 0
542 20241128 100000 581900 1998 1998 1998 1998 0
543 20241128 095900 581900 1998 1998 1998 1998 0
544 20241128 095800 581900 1998 1998 1998 1998 0
545 20241128 095700 581900 1998 1998 1998 1998 0
546 20241128 095600 581900 1998 1998 1998 1998 0
547 20241128 095500 581900 1998 1998 1998 1998 0
548 20241128 095400 581900 1998 1998 1998 1998 0
549 20241128 095300 581900 1998 1998 1998 1998 0
550 20241128 095200 581900 1998 1998 1998 1998 0
551 20241128 095100 581900 1998 1998 1998 1998 0
552 20241128 095000 581900 1998 1998 1998 1998 0
553 20241128 094900 581900 1998 1998 1998 1998 0
554 20241128 094800 581900 1998 1998 1998 1998 0
555 20241128 094700 581900 1998 1998 1998 1998 0
556 20241128 094600 581900 1998 1998 1998 1998 0
557 20241128 094500 581900 1998 1998 1998 1998 0
558 20241128 094400 581900 1998 1998 1998 1998 1
559 20241128 094300 579902 1999 1999 1999 1999 0
560 20241128 094200 579902 1999 1999 1999 1999 0
561 20241128 094100 579902 1999 1999 1999 1999 0
562 20241128 094000 579902 1999 1999 1999 1999 0
563 20241128 093900 579902 1999 1999 1999 1999 0
564 20241128 093800 579902 1999 1999 1999 1999 0
565 20241128 093700 579902 1999 1999 1999 1999 0
566 20241128 093600 579902 1999 1999 1999 1999 0
567 20241128 093500 579902 1999 1999 1999 1999 0
568 20241128 093400 579902 1999 1999 1999 1999 0
569 20241128 093300 579902 1999 1999 1999 1999 0
570 20241128 093200 579902 1999 1999 1999 1999 0
571 20241128 093100 579902 1999 1999 1999 1999 0
572 20241128 093000 579902 1999 1999 1999 1999 0
573 20241128 092900 579902 1999 1999 1999 1999 0
574 20241128 092800 579902 1999 1999 1999 1999 0
575 20241128 092700 579902 1999 1999 1999 1999 0
576 20241128 092600 579902 1999 1999 1999 1999 0
577 20241128 092500 579902 1999 1999 1999 1999 0
578 20241128 092400 579902 1999 1999 1999 1999 0
579 20241128 092300 579902 1999 1999 1999 1999 0
580 20241128 092200 579902 1999 1999 1999 1999 0
581 20241128 092100 579902 1999 1999 1999 1999 0
582 20241128 092000 579902 1999 1999 1999 1999 0
583 20241128 091900 579902 1999 1999 1999 1999 0
584 20241128 091800 579902 1999 1999 1999 1999 0
585 20241128 091700 579902 1999 1999 1999 1999 0
586 20241128 091600 579902 1999 1999 1999 1999 0
587 20241128 091500 579902 1999 1947 1999 1947 2
588 20241128 091400 575956 1947 1947 1947 1947 0
589 20241128 091300 575956 1947 1947 1947 1947 0
590 20241128 091200 575956 1947 1947 1947 1947 0
591 20241128 091100 575956 1947 1947 1947 1947 0
592 20241128 091000 575956 1947 1947 1947 1947 0
593 20241128 090900 575956 1947 1947 1947 1947 0
594 20241128 090800 575956 1947 1947 1947 1947 0
595 20241128 090700 575956 1947 1947 1947 1947 0
596 20241128 090600 575956 1947 1947 1947 1947 0
597 20241128 090500 575956 1947 1947 1947 1947 0
598 20241128 090400 575956 1947 1947 1947 1947 1
599 20241128 090300 574009 1947 1947 1947 1947 0
600 20241128 090200 574009 1947 1947 1947 1947 0
601 20241128 090100 574009 1947 1947 1947 1947 8
602 20241128 090000 558433 1931 1931 1931 1931 255