Update 2024-11-28 2859 candle_min
This commit is contained in:
603
014190/min/candle-20241128.csv
Normal file
603
014190/min/candle-20241128.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,190100,59088538,1538,1538,1538,1538,167
|
||||
20241128,190000,59088538,1538,1538,1538,1538,0
|
||||
20241128,185900,59088538,1538,1538,1538,1538,0
|
||||
20241128,185800,59088538,1538,1538,1538,1538,0
|
||||
20241128,185700,59088538,1538,1538,1538,1538,0
|
||||
20241128,185600,59088538,1538,1538,1538,1538,0
|
||||
20241128,185500,59088538,1538,1538,1538,1538,0
|
||||
20241128,185400,59088538,1538,1538,1538,1538,0
|
||||
20241128,185300,59088538,1538,1538,1538,1538,0
|
||||
20241128,185200,59088538,1538,1538,1538,1538,0
|
||||
20241128,185100,59088538,1538,1538,1538,1538,0
|
||||
20241128,185000,59088538,1538,1538,1538,1538,0
|
||||
20241128,184900,59088538,1538,1538,1538,1538,0
|
||||
20241128,184800,59088538,1538,1538,1538,1538,0
|
||||
20241128,184700,59088538,1538,1538,1538,1538,0
|
||||
20241128,184600,59088538,1538,1538,1538,1538,0
|
||||
20241128,184500,59088538,1538,1538,1538,1538,0
|
||||
20241128,184400,59088538,1538,1538,1538,1538,0
|
||||
20241128,184300,59088538,1538,1538,1538,1538,0
|
||||
20241128,184200,59088538,1538,1538,1538,1538,0
|
||||
20241128,184100,59088538,1538,1538,1538,1538,0
|
||||
20241128,184000,59088538,1538,1538,1538,1538,0
|
||||
20241128,183900,59088538,1538,1538,1538,1538,0
|
||||
20241128,183800,59088538,1538,1538,1538,1538,0
|
||||
20241128,183700,59088538,1538,1538,1538,1538,0
|
||||
20241128,183600,59088538,1538,1538,1538,1538,0
|
||||
20241128,183500,59088538,1538,1538,1538,1538,0
|
||||
20241128,183400,59088538,1538,1538,1538,1538,0
|
||||
20241128,183300,59088538,1538,1538,1538,1538,0
|
||||
20241128,183200,59088538,1538,1538,1538,1538,0
|
||||
20241128,183100,59088538,1538,1538,1538,1538,167
|
||||
20241128,183000,59088538,1538,1538,1538,1538,0
|
||||
20241128,182900,59088538,1538,1538,1538,1538,0
|
||||
20241128,182800,59088538,1538,1538,1538,1538,0
|
||||
20241128,182700,59088538,1538,1538,1538,1538,0
|
||||
20241128,182600,59088538,1538,1538,1538,1538,0
|
||||
20241128,182500,59088538,1538,1538,1538,1538,0
|
||||
20241128,182400,59088538,1538,1538,1538,1538,0
|
||||
20241128,182300,59088538,1538,1538,1538,1538,0
|
||||
20241128,182200,59088538,1538,1538,1538,1538,0
|
||||
20241128,182100,59088538,1538,1538,1538,1538,0
|
||||
20241128,182000,59088538,1538,1538,1538,1538,0
|
||||
20241128,181900,59088538,1538,1538,1538,1538,0
|
||||
20241128,181800,59088538,1538,1538,1538,1538,0
|
||||
20241128,181700,59088538,1538,1538,1538,1538,0
|
||||
20241128,181600,59088538,1538,1538,1538,1538,0
|
||||
20241128,181500,59088538,1538,1538,1538,1538,0
|
||||
20241128,181400,59088538,1538,1538,1538,1538,0
|
||||
20241128,181300,59088538,1538,1538,1538,1538,0
|
||||
20241128,181200,59088538,1538,1538,1538,1538,0
|
||||
20241128,181100,59088538,1538,1538,1538,1538,0
|
||||
20241128,181000,59088538,1538,1538,1538,1538,0
|
||||
20241128,180900,59088538,1538,1538,1538,1538,0
|
||||
20241128,180800,59088538,1538,1538,1538,1538,0
|
||||
20241128,180700,59088538,1538,1538,1538,1538,0
|
||||
20241128,180600,59088538,1538,1538,1538,1538,0
|
||||
20241128,180500,59088538,1538,1538,1538,1538,0
|
||||
20241128,180400,59088538,1538,1538,1538,1538,0
|
||||
20241128,180300,59088538,1538,1538,1538,1538,0
|
||||
20241128,180200,59088538,1538,1538,1538,1538,0
|
||||
20241128,180100,59088538,1538,1538,1538,1538,167
|
||||
20241128,180000,59088538,1538,1538,1538,1538,0
|
||||
20241128,175900,59088538,1538,1538,1538,1538,0
|
||||
20241128,175800,59088538,1538,1538,1538,1538,0
|
||||
20241128,175700,59088538,1538,1538,1538,1538,0
|
||||
20241128,175600,59088538,1538,1538,1538,1538,0
|
||||
20241128,175500,59088538,1538,1538,1538,1538,0
|
||||
20241128,175400,59088538,1538,1538,1538,1538,0
|
||||
20241128,175300,59088538,1538,1538,1538,1538,0
|
||||
20241128,175200,59088538,1538,1538,1538,1538,0
|
||||
20241128,175100,59088538,1538,1538,1538,1538,0
|
||||
20241128,175000,59088538,1538,1538,1538,1538,0
|
||||
20241128,174900,59088538,1538,1538,1538,1538,0
|
||||
20241128,174800,59088538,1538,1538,1538,1538,0
|
||||
20241128,174700,59088538,1538,1538,1538,1538,0
|
||||
20241128,174600,59088538,1538,1538,1538,1538,0
|
||||
20241128,174500,59088538,1538,1538,1538,1538,0
|
||||
20241128,174400,59088538,1538,1538,1538,1538,0
|
||||
20241128,174300,59088538,1538,1538,1538,1538,0
|
||||
20241128,174200,59088538,1538,1538,1538,1538,0
|
||||
20241128,174100,59088538,1538,1538,1538,1538,0
|
||||
20241128,174000,59088538,1538,1538,1538,1538,0
|
||||
20241128,173900,59088538,1538,1538,1538,1538,0
|
||||
20241128,173800,59088538,1538,1538,1538,1538,0
|
||||
20241128,173700,59088538,1538,1538,1538,1538,0
|
||||
20241128,173600,59088538,1538,1538,1538,1538,0
|
||||
20241128,173500,59088538,1538,1538,1538,1538,0
|
||||
20241128,173400,59088538,1538,1538,1538,1538,0
|
||||
20241128,173300,59088538,1538,1538,1538,1538,0
|
||||
20241128,173200,59088538,1538,1538,1538,1538,0
|
||||
20241128,173100,59088538,1538,1538,1538,1538,167
|
||||
20241128,173000,59088538,1538,1538,1538,1538,0
|
||||
20241128,172900,59088538,1538,1538,1538,1538,0
|
||||
20241128,172800,59088538,1538,1538,1538,1538,0
|
||||
20241128,172700,59088538,1538,1538,1538,1538,0
|
||||
20241128,172600,59088538,1538,1538,1538,1538,0
|
||||
20241128,172500,59088538,1538,1538,1538,1538,0
|
||||
20241128,172400,59088538,1538,1538,1538,1538,0
|
||||
20241128,172300,59088538,1538,1538,1538,1538,0
|
||||
20241128,172200,59088538,1538,1538,1538,1538,0
|
||||
20241128,172100,59088538,1538,1538,1538,1538,0
|
||||
20241128,172000,59088538,1538,1538,1538,1538,0
|
||||
20241128,171900,59088538,1538,1538,1538,1538,0
|
||||
20241128,171800,59088538,1538,1538,1538,1538,0
|
||||
20241128,171700,59088538,1538,1538,1538,1538,0
|
||||
20241128,171600,59088538,1538,1538,1538,1538,0
|
||||
20241128,171500,59088538,1538,1538,1538,1538,0
|
||||
20241128,171400,59088538,1538,1538,1538,1538,0
|
||||
20241128,171300,59088538,1538,1538,1538,1538,0
|
||||
20241128,171200,59088538,1538,1538,1538,1538,0
|
||||
20241128,171100,59088538,1538,1538,1538,1538,0
|
||||
20241128,171000,59088538,1538,1538,1538,1538,0
|
||||
20241128,170900,59088538,1538,1538,1538,1538,0
|
||||
20241128,170800,59088538,1538,1538,1538,1538,0
|
||||
20241128,170700,59088538,1538,1538,1538,1538,0
|
||||
20241128,170600,59088538,1538,1538,1538,1538,0
|
||||
20241128,170500,59088538,1538,1538,1538,1538,0
|
||||
20241128,170400,59088538,1538,1538,1538,1538,0
|
||||
20241128,170300,59088538,1538,1538,1538,1538,0
|
||||
20241128,170200,59088538,1538,1538,1538,1538,0
|
||||
20241128,170100,59088538,1538,1538,1538,1538,167
|
||||
20241128,170000,59088538,1538,1538,1538,1538,0
|
||||
20241128,165900,59088538,1538,1538,1538,1538,0
|
||||
20241128,165800,59088538,1538,1538,1538,1538,0
|
||||
20241128,165700,59088538,1538,1538,1538,1538,0
|
||||
20241128,165600,59088538,1538,1538,1538,1538,0
|
||||
20241128,165500,59088538,1538,1538,1538,1538,0
|
||||
20241128,165400,59088538,1538,1538,1538,1538,0
|
||||
20241128,165300,59088538,1538,1538,1538,1538,0
|
||||
20241128,165200,59088538,1538,1538,1538,1538,0
|
||||
20241128,165100,59088538,1538,1538,1538,1538,0
|
||||
20241128,165000,59088538,1538,1538,1538,1538,0
|
||||
20241128,164900,59088538,1538,1538,1538,1538,0
|
||||
20241128,164800,59088538,1538,1538,1538,1538,0
|
||||
20241128,164700,59088538,1538,1538,1538,1538,0
|
||||
20241128,164600,59088538,1538,1538,1538,1538,0
|
||||
20241128,164500,59088538,1538,1538,1538,1538,0
|
||||
20241128,164400,59088538,1538,1538,1538,1538,0
|
||||
20241128,164300,59088538,1538,1538,1538,1538,0
|
||||
20241128,164200,59088538,1538,1538,1538,1538,0
|
||||
20241128,164100,59088538,1538,1538,1538,1538,0
|
||||
20241128,164000,59088538,1538,1538,1538,1538,0
|
||||
20241128,163900,59088538,1538,1538,1538,1538,0
|
||||
20241128,163800,59088538,1538,1538,1538,1538,0
|
||||
20241128,163700,59088538,1538,1538,1538,1538,0
|
||||
20241128,163600,59088538,1538,1538,1538,1538,0
|
||||
20241128,163500,59088538,1538,1538,1538,1538,0
|
||||
20241128,163400,59088538,1538,1538,1538,1538,0
|
||||
20241128,163300,59088538,1538,1538,1538,1538,0
|
||||
20241128,163200,59088538,1538,1538,1538,1538,0
|
||||
20241128,163100,59088538,1538,1538,1538,1538,167
|
||||
20241128,163000,59088538,1538,1538,1538,1538,0
|
||||
20241128,162900,59088538,1538,1538,1538,1538,0
|
||||
20241128,162800,59088538,1538,1538,1538,1538,0
|
||||
20241128,162700,59088538,1538,1538,1538,1538,0
|
||||
20241128,162600,59088538,1538,1538,1538,1538,0
|
||||
20241128,162500,59088538,1538,1538,1538,1538,0
|
||||
20241128,162400,59088538,1538,1538,1538,1538,0
|
||||
20241128,162300,59088538,1538,1538,1538,1538,0
|
||||
20241128,162200,59088538,1538,1538,1538,1538,0
|
||||
20241128,162100,59088538,1538,1538,1538,1538,0
|
||||
20241128,162000,59088538,1538,1538,1538,1538,0
|
||||
20241128,161900,59088538,1538,1538,1538,1538,0
|
||||
20241128,161800,59088538,1538,1538,1538,1538,0
|
||||
20241128,161700,59088538,1538,1538,1538,1538,0
|
||||
20241128,161600,59088538,1538,1538,1538,1538,0
|
||||
20241128,161500,59088538,1538,1538,1538,1538,0
|
||||
20241128,161400,59088538,1538,1538,1538,1538,0
|
||||
20241128,161300,59088538,1538,1538,1538,1538,0
|
||||
20241128,161200,59088538,1538,1538,1538,1538,0
|
||||
20241128,161100,59088538,1538,1538,1538,1538,0
|
||||
20241128,161000,59088538,1538,1538,1538,1538,0
|
||||
20241128,160900,59088538,1538,1538,1538,1538,0
|
||||
20241128,160800,59088538,1538,1538,1538,1538,0
|
||||
20241128,160700,59088538,1538,1538,1538,1538,0
|
||||
20241128,160600,59088538,1538,1538,1538,1538,0
|
||||
20241128,160500,59088538,1538,1538,1538,1538,0
|
||||
20241128,160400,59088538,1538,1538,1538,1538,0
|
||||
20241128,160300,59088538,1538,1538,1538,1538,0
|
||||
20241128,160200,59088538,1538,1538,1538,1538,0
|
||||
20241128,160100,59088538,1538,1538,1538,1538,167
|
||||
20241128,160000,59088538,1538,1538,1538,1538,0
|
||||
20241128,155900,59088538,1538,1538,1538,1538,0
|
||||
20241128,155800,59088538,1538,1538,1538,1538,0
|
||||
20241128,155700,59088538,1538,1538,1538,1538,0
|
||||
20241128,155600,59088538,1538,1538,1538,1538,0
|
||||
20241128,155500,59088538,1538,1538,1538,1538,0
|
||||
20241128,155400,59088538,1538,1538,1538,1538,0
|
||||
20241128,155300,59088538,1538,1538,1538,1538,0
|
||||
20241128,155200,59088538,1538,1538,1538,1538,0
|
||||
20241128,155100,59088538,1538,1538,1538,1538,0
|
||||
20241128,155000,59088538,1538,1538,1538,1538,0
|
||||
20241128,154900,59088538,1538,1538,1538,1538,0
|
||||
20241128,154800,59088538,1538,1538,1538,1538,0
|
||||
20241128,154700,59088538,1538,1538,1538,1538,0
|
||||
20241128,154600,59088538,1538,1538,1538,1538,0
|
||||
20241128,154500,59088538,1538,1538,1538,1538,0
|
||||
20241128,154400,59088538,1538,1538,1538,1538,0
|
||||
20241128,154300,59088538,1538,1538,1538,1538,0
|
||||
20241128,154200,59088538,1538,1538,1538,1538,0
|
||||
20241128,154100,59088538,1538,1538,1538,1538,0
|
||||
20241128,154000,59088538,1538,1538,1538,1538,0
|
||||
20241128,153900,59088538,1538,1538,1538,1538,0
|
||||
20241128,153800,59088538,1538,1538,1538,1538,0
|
||||
20241128,153700,59088538,1538,1538,1538,1538,0
|
||||
20241128,153600,59088538,1538,1538,1538,1538,0
|
||||
20241128,153500,59088538,1538,1538,1538,1538,0
|
||||
20241128,153400,59088538,1538,1538,1538,1538,0
|
||||
20241128,153300,59088538,1538,1538,1538,1538,0
|
||||
20241128,153200,59088538,1538,1538,1538,1538,0
|
||||
20241128,153100,59088538,1538,1538,1538,1538,167
|
||||
20241128,153000,59088538,1538,1538,1538,1538,167
|
||||
20241128,152900,58831692,1530,1530,1530,1530,0
|
||||
20241128,152800,58831692,1530,1530,1530,1530,0
|
||||
20241128,152700,58831692,1530,1530,1530,1530,0
|
||||
20241128,152600,58831692,1530,1530,1530,1530,0
|
||||
20241128,152500,58831692,1530,1530,1530,1530,0
|
||||
20241128,152400,58831692,1530,1530,1530,1530,0
|
||||
20241128,152300,58831692,1530,1530,1530,1530,0
|
||||
20241128,152200,58831692,1530,1530,1530,1530,0
|
||||
20241128,152100,58831692,1530,1530,1530,1530,0
|
||||
20241128,152000,58831692,1530,1530,1530,1530,0
|
||||
20241128,151900,58831692,1530,1530,1530,1530,0
|
||||
20241128,151800,58831692,1530,1530,1530,1530,0
|
||||
20241128,151700,58831692,1530,1534,1534,1530,1030
|
||||
20241128,151600,57255060,1534,1534,1534,1534,0
|
||||
20241128,151500,57255060,1534,1534,1534,1534,0
|
||||
20241128,151400,57255060,1534,1534,1534,1534,0
|
||||
20241128,151300,57255060,1534,1534,1534,1534,0
|
||||
20241128,151200,57255060,1534,1534,1534,1534,151
|
||||
20241128,151100,57023426,1534,1534,1534,1534,2
|
||||
20241128,151000,57020358,1534,1534,1534,1534,0
|
||||
20241128,150900,57020358,1534,1534,1534,1534,0
|
||||
20241128,150800,57020358,1534,1534,1534,1534,1
|
||||
20241128,150700,57018824,1535,1535,1535,1535,0
|
||||
20241128,150600,57018824,1535,1535,1535,1535,4
|
||||
20241128,150500,57012684,1535,1535,1535,1535,0
|
||||
20241128,150400,57012684,1535,1535,1535,1535,0
|
||||
20241128,150300,57012684,1535,1535,1535,1535,94
|
||||
20241128,150200,56868394,1535,1535,1535,1535,0
|
||||
20241128,150100,56868394,1535,1535,1535,1535,10
|
||||
20241128,150000,56853044,1537,1537,1537,1537,0
|
||||
20241128,145900,56853044,1537,1537,1537,1537,0
|
||||
20241128,145800,56853044,1537,1537,1537,1537,0
|
||||
20241128,145700,56853044,1537,1537,1537,1537,0
|
||||
20241128,145600,56853044,1537,1537,1537,1537,0
|
||||
20241128,145500,56853044,1537,1537,1537,1537,0
|
||||
20241128,145400,56853044,1537,1537,1537,1537,0
|
||||
20241128,145300,56853044,1537,1537,1537,1537,0
|
||||
20241128,145200,56853044,1537,1537,1537,1537,0
|
||||
20241128,145100,56853044,1537,1537,1537,1537,0
|
||||
20241128,145000,56853044,1537,1537,1537,1537,0
|
||||
20241128,144900,56853044,1537,1537,1537,1537,0
|
||||
20241128,144800,56853044,1537,1537,1537,1537,45
|
||||
20241128,144700,56783879,1535,1535,1535,1535,20
|
||||
20241128,144600,56753179,1535,1535,1535,1535,0
|
||||
20241128,144500,56753179,1535,1535,1535,1535,0
|
||||
20241128,144400,56753179,1535,1535,1535,1535,10
|
||||
20241128,144300,56737829,1535,1535,1535,1535,143
|
||||
20241128,144200,56518324,1534,1534,1534,1534,111
|
||||
20241128,144100,56348050,1534,1534,1534,1534,0
|
||||
20241128,144000,56348050,1534,1534,1534,1534,0
|
||||
20241128,143900,56348050,1534,1534,1534,1534,0
|
||||
20241128,143800,56348050,1534,1534,1534,1534,0
|
||||
20241128,143700,56348050,1534,1534,1534,1534,0
|
||||
20241128,143600,56348050,1534,1534,1534,1534,18
|
||||
20241128,143500,56320438,1534,1534,1534,1534,0
|
||||
20241128,143400,56320438,1534,1534,1534,1534,0
|
||||
20241128,143300,56320438,1534,1534,1534,1534,0
|
||||
20241128,143200,56320438,1534,1534,1534,1534,182
|
||||
20241128,143100,56041250,1534,1534,1534,1534,50
|
||||
20241128,143000,55964550,1534,1534,1534,1534,0
|
||||
20241128,142900,55964550,1534,1534,1534,1534,10
|
||||
20241128,142800,55949210,1534,1534,1534,1534,10
|
||||
20241128,142700,55933870,1534,1534,1534,1534,0
|
||||
20241128,142600,55933870,1534,1534,1534,1534,5
|
||||
20241128,142500,55926200,1535,1535,1535,1535,0
|
||||
20241128,142400,55926200,1535,1534,1535,1534,198
|
||||
20241128,142300,55622438,1534,1534,1534,1534,1000
|
||||
20241128,142200,54088438,1531,1531,1531,1531,0
|
||||
20241128,142100,54088438,1531,1531,1531,1531,0
|
||||
20241128,142000,54088438,1531,1531,1531,1531,0
|
||||
20241128,141900,54088438,1531,1531,1531,1531,0
|
||||
20241128,141800,54088438,1531,1531,1531,1531,0
|
||||
20241128,141700,54088438,1531,1531,1531,1531,0
|
||||
20241128,141600,54088438,1531,1531,1531,1531,0
|
||||
20241128,141500,54088438,1531,1531,1531,1531,0
|
||||
20241128,141400,54088438,1531,1531,1531,1531,0
|
||||
20241128,141300,54088438,1531,1531,1531,1531,0
|
||||
20241128,141200,54088438,1531,1531,1531,1531,600
|
||||
20241128,141100,53169838,1531,1531,1531,1531,0
|
||||
20241128,141000,53169838,1531,1531,1531,1531,0
|
||||
20241128,140900,53169838,1531,1531,1531,1531,0
|
||||
20241128,140800,53169838,1531,1531,1531,1531,0
|
||||
20241128,140700,53169838,1531,1531,1531,1531,0
|
||||
20241128,140600,53169838,1531,1531,1531,1531,0
|
||||
20241128,140500,53169838,1531,1531,1531,1531,10
|
||||
20241128,140400,53154528,1534,1534,1534,1534,0
|
||||
20241128,140300,53154528,1534,1534,1534,1534,0
|
||||
20241128,140200,53154528,1534,1534,1534,1534,0
|
||||
20241128,140100,53154528,1534,1534,1534,1534,0
|
||||
20241128,140000,53154528,1534,1534,1534,1534,0
|
||||
20241128,135900,53154528,1534,1534,1534,1534,0
|
||||
20241128,135800,53154528,1534,1534,1534,1534,0
|
||||
20241128,135700,53154528,1534,1534,1534,1534,0
|
||||
20241128,135600,53154528,1534,1534,1534,1534,0
|
||||
20241128,135500,53154528,1534,1534,1534,1534,0
|
||||
20241128,135400,53154528,1534,1534,1534,1534,37
|
||||
20241128,135300,53097770,1534,1534,1534,1534,14
|
||||
20241128,135200,53076294,1534,1534,1534,1534,0
|
||||
20241128,135100,53076294,1534,1534,1534,1534,0
|
||||
20241128,135000,53076294,1534,1534,1534,1534,41
|
||||
20241128,134900,53013400,1533,1533,1533,1533,0
|
||||
20241128,134800,53013400,1533,1533,1533,1533,0
|
||||
20241128,134700,53013400,1533,1533,1533,1533,0
|
||||
20241128,134600,53013400,1533,1533,1533,1533,0
|
||||
20241128,134500,53013400,1533,1533,1533,1533,150
|
||||
20241128,134400,52783450,1530,1530,1530,1530,0
|
||||
20241128,134300,52783450,1530,1530,1530,1530,0
|
||||
20241128,134200,52783450,1530,1530,1530,1530,0
|
||||
20241128,134100,52783450,1530,1530,1530,1530,0
|
||||
20241128,134000,52783450,1530,1530,1530,1530,0
|
||||
20241128,133900,52783450,1530,1530,1530,1530,0
|
||||
20241128,133800,52783450,1530,1530,1530,1530,0
|
||||
20241128,133700,52783450,1530,1530,1530,1530,1500
|
||||
20241128,133600,50488450,1533,1533,1533,1533,3
|
||||
20241128,133500,50483851,1530,1530,1530,1530,0
|
||||
20241128,133400,50483851,1530,1530,1530,1530,0
|
||||
20241128,133300,50483851,1530,1530,1530,1530,0
|
||||
20241128,133200,50483851,1530,1530,1530,1530,0
|
||||
20241128,133100,50483851,1530,1530,1530,1530,0
|
||||
20241128,133000,50483851,1530,1530,1530,1530,0
|
||||
20241128,132900,50483851,1530,1530,1530,1530,110
|
||||
20241128,132800,50315551,1533,1533,1533,1533,35
|
||||
20241128,132700,50261896,1530,1530,1530,1530,0
|
||||
20241128,132600,50261896,1530,1530,1530,1530,1232
|
||||
20241128,132500,48376936,1530,1530,1530,1530,0
|
||||
20241128,132400,48376936,1530,1530,1530,1530,0
|
||||
20241128,132300,48376936,1530,1530,1530,1530,0
|
||||
20241128,132200,48376936,1530,1530,1530,1530,0
|
||||
20241128,132100,48376936,1530,1530,1530,1530,0
|
||||
20241128,132000,48376936,1530,1530,1530,1530,0
|
||||
20241128,131900,48376936,1530,1530,1530,1530,0
|
||||
20241128,131800,48376936,1530,1530,1530,1530,0
|
||||
20241128,131700,48376936,1530,1530,1530,1530,0
|
||||
20241128,131600,48376936,1530,1530,1530,1530,0
|
||||
20241128,131500,48376936,1530,1530,1530,1530,0
|
||||
20241128,131400,48376936,1530,1530,1530,1530,0
|
||||
20241128,131300,48376936,1530,1530,1530,1530,0
|
||||
20241128,131200,48376936,1530,1530,1530,1530,0
|
||||
20241128,131100,48376936,1530,1530,1530,1530,0
|
||||
20241128,131000,48376936,1530,1530,1530,1530,0
|
||||
20241128,130900,48376936,1530,1530,1530,1530,0
|
||||
20241128,130800,48376936,1530,1530,1530,1530,0
|
||||
20241128,130700,48376936,1530,1530,1530,1530,0
|
||||
20241128,130600,48376936,1530,1530,1530,1530,0
|
||||
20241128,130500,48376936,1530,1530,1530,1530,0
|
||||
20241128,130400,48376936,1530,1530,1530,1530,0
|
||||
20241128,130300,48376936,1530,1530,1530,1530,0
|
||||
20241128,130200,48376936,1530,1530,1530,1530,0
|
||||
20241128,130100,48376936,1530,1530,1530,1530,0
|
||||
20241128,130000,48376936,1530,1530,1530,1530,0
|
||||
20241128,125900,48376936,1530,1530,1530,1530,0
|
||||
20241128,125800,48376936,1530,1530,1530,1530,0
|
||||
20241128,125700,48376936,1530,1530,1530,1530,0
|
||||
20241128,125600,48376936,1530,1530,1530,1530,0
|
||||
20241128,125500,48376936,1530,1530,1530,1530,24
|
||||
20241128,125400,48340216,1527,1527,1527,1527,0
|
||||
20241128,125300,48340216,1527,1527,1527,1527,6
|
||||
20241128,125200,48331054,1527,1527,1527,1527,0
|
||||
20241128,125100,48331054,1527,1527,1527,1527,0
|
||||
20241128,125000,48331054,1527,1527,1527,1527,1967
|
||||
20241128,124900,45327445,1530,1530,1530,1530,0
|
||||
20241128,124800,45327445,1530,1530,1530,1530,0
|
||||
20241128,124700,45327445,1530,1530,1530,1530,0
|
||||
20241128,124600,45327445,1530,1530,1530,1530,0
|
||||
20241128,124500,45327445,1530,1530,1530,1530,0
|
||||
20241128,124400,45327445,1530,1530,1530,1530,0
|
||||
20241128,124300,45327445,1530,1530,1530,1530,0
|
||||
20241128,124200,45327445,1530,1527,1530,1527,7
|
||||
20241128,124100,45316738,1527,1527,1527,1527,2
|
||||
20241128,124000,45313684,1527,1527,1527,1527,6
|
||||
20241128,123900,45304522,1527,1527,1527,1527,554
|
||||
20241128,123800,44458564,1525,1525,1525,1525,0
|
||||
20241128,123700,44458564,1525,1525,1525,1525,0
|
||||
20241128,123600,44458564,1525,1525,1525,1525,143
|
||||
20241128,123500,44240489,1525,1525,1525,1525,0
|
||||
20241128,123400,44240489,1525,1525,1525,1525,19
|
||||
20241128,123300,44211514,1525,1525,1525,1525,0
|
||||
20241128,123200,44211514,1525,1525,1525,1525,0
|
||||
20241128,123100,44211514,1525,1525,1525,1525,0
|
||||
20241128,123000,44211514,1525,1525,1525,1525,0
|
||||
20241128,122900,44211514,1525,1525,1525,1525,1000
|
||||
20241128,122800,42686514,1527,1527,1527,1527,0
|
||||
20241128,122700,42686514,1527,1527,1527,1527,0
|
||||
20241128,122600,42686514,1527,1527,1527,1527,0
|
||||
20241128,122500,42686514,1527,1527,1527,1527,1
|
||||
20241128,122400,42684987,1527,1527,1527,1527,3
|
||||
20241128,122300,42680406,1527,1527,1527,1527,0
|
||||
20241128,122200,42680406,1527,1527,1527,1527,0
|
||||
20241128,122100,42680406,1527,1527,1527,1527,0
|
||||
20241128,122000,42680406,1527,1527,1527,1527,2
|
||||
20241128,121900,42677352,1527,1527,1527,1527,0
|
||||
20241128,121800,42677352,1527,1527,1527,1527,20
|
||||
20241128,121700,42646812,1527,1527,1527,1527,0
|
||||
20241128,121600,42646812,1527,1527,1527,1527,0
|
||||
20241128,121500,42646812,1527,1527,1527,1527,0
|
||||
20241128,121400,42646812,1527,1527,1527,1527,0
|
||||
20241128,121300,42646812,1527,1527,1527,1527,0
|
||||
20241128,121200,42646812,1527,1527,1527,1527,20
|
||||
20241128,121100,42616272,1527,1527,1527,1527,0
|
||||
20241128,121000,42616272,1527,1530,1530,1527,3859
|
||||
20241128,120900,36722304,1530,1530,1530,1530,10
|
||||
20241128,120800,36707004,1531,1531,1531,1531,0
|
||||
20241128,120700,36707004,1531,1531,1531,1531,0
|
||||
20241128,120600,36707004,1531,1531,1531,1531,0
|
||||
20241128,120500,36707004,1531,1531,1531,1531,0
|
||||
20241128,120400,36707004,1531,1531,1531,1531,4
|
||||
20241128,120300,36700880,1531,1531,1531,1531,7
|
||||
20241128,120200,36690163,1531,1530,1531,1530,19
|
||||
20241128,120100,36661075,1530,1530,1530,1530,4
|
||||
20241128,120000,36654955,1530,1530,1530,1530,3
|
||||
20241128,115900,36650365,1530,1530,1530,1530,8
|
||||
20241128,115800,36638125,1530,1530,1530,1530,4
|
||||
20241128,115700,36632005,1530,1530,1530,1530,4
|
||||
20241128,115600,36625885,1530,1530,1530,1530,1
|
||||
20241128,115500,36624355,1530,1530,1530,1530,1
|
||||
20241128,115400,36622825,1530,1530,1530,1530,2
|
||||
20241128,115300,36619765,1530,1530,1530,1530,0
|
||||
20241128,115200,36619765,1530,1530,1530,1530,1
|
||||
20241128,115100,36618235,1530,1530,1530,1530,7
|
||||
20241128,115000,36607525,1530,1530,1530,1530,101
|
||||
20241128,114900,36452995,1527,1527,1527,1527,0
|
||||
20241128,114800,36452995,1527,1527,1527,1527,0
|
||||
20241128,114700,36452995,1527,1527,1527,1527,0
|
||||
20241128,114600,36452995,1527,1527,1527,1527,0
|
||||
20241128,114500,36452995,1527,1527,1527,1527,0
|
||||
20241128,114400,36452995,1527,1527,1527,1527,0
|
||||
20241128,114300,36452995,1527,1527,1527,1527,0
|
||||
20241128,114200,36452995,1527,1527,1527,1527,0
|
||||
20241128,114100,36452995,1527,1527,1527,1527,0
|
||||
20241128,114000,36452995,1527,1527,1527,1527,12
|
||||
20241128,113900,36434671,1527,1527,1527,1527,0
|
||||
20241128,113800,36434671,1527,1527,1527,1527,0
|
||||
20241128,113700,36434671,1527,1527,1527,1527,1
|
||||
20241128,113600,36433144,1527,1527,1527,1527,0
|
||||
20241128,113500,36433144,1527,1527,1527,1527,0
|
||||
20241128,113400,36433144,1527,1527,1527,1527,1
|
||||
20241128,113300,36431617,1527,1527,1527,1527,0
|
||||
20241128,113200,36431617,1527,1527,1527,1527,0
|
||||
20241128,113100,36431617,1527,1527,1527,1527,4
|
||||
20241128,113000,36425509,1525,1525,1525,1525,1
|
||||
20241128,112900,36423984,1526,1526,1526,1526,0
|
||||
20241128,112800,36423984,1526,1526,1526,1526,164
|
||||
20241128,112700,36173720,1526,1526,1526,1526,0
|
||||
20241128,112600,36173720,1526,1526,1526,1526,0
|
||||
20241128,112500,36173720,1526,1526,1526,1526,0
|
||||
20241128,112400,36173720,1526,1526,1526,1526,0
|
||||
20241128,112300,36173720,1526,1526,1526,1526,0
|
||||
20241128,112200,36173720,1526,1526,1526,1526,0
|
||||
20241128,112100,36173720,1526,1526,1526,1526,0
|
||||
20241128,112000,36173720,1526,1526,1526,1526,1
|
||||
20241128,111900,36172194,1526,1526,1526,1526,0
|
||||
20241128,111800,36172194,1526,1526,1526,1526,0
|
||||
20241128,111700,36172194,1526,1526,1526,1526,0
|
||||
20241128,111600,36172194,1526,1526,1526,1526,0
|
||||
20241128,111500,36172194,1526,1526,1526,1526,0
|
||||
20241128,111400,36172194,1526,1526,1526,1526,0
|
||||
20241128,111300,36172194,1526,1526,1526,1526,0
|
||||
20241128,111200,36172194,1526,1526,1526,1526,0
|
||||
20241128,111100,36172194,1526,1526,1526,1526,30
|
||||
20241128,111000,36126414,1526,1526,1526,1526,0
|
||||
20241128,110900,36126414,1526,1526,1526,1526,0
|
||||
20241128,110800,36126414,1526,1526,1526,1526,0
|
||||
20241128,110700,36126414,1526,1525,1526,1525,8
|
||||
20241128,110600,36114208,1524,1524,1524,1524,0
|
||||
20241128,110500,36114208,1524,1524,1524,1524,0
|
||||
20241128,110400,36114208,1524,1524,1524,1524,0
|
||||
20241128,110300,36114208,1524,1524,1524,1524,0
|
||||
20241128,110200,36114208,1524,1524,1524,1524,0
|
||||
20241128,110100,36114208,1524,1524,1524,1524,0
|
||||
20241128,110000,36114208,1524,1524,1524,1524,0
|
||||
20241128,105900,36114208,1524,1524,1524,1524,0
|
||||
20241128,105800,36114208,1524,1524,1524,1524,0
|
||||
20241128,105700,36114208,1524,1524,1524,1524,0
|
||||
20241128,105600,36114208,1524,1524,1524,1524,0
|
||||
20241128,105500,36114208,1524,1524,1524,1524,0
|
||||
20241128,105400,36114208,1524,1524,1524,1524,0
|
||||
20241128,105300,36114208,1524,1526,1526,1524,1000
|
||||
20241128,105200,34590017,1526,1526,1526,1526,0
|
||||
20241128,105100,34590017,1526,1526,1526,1526,0
|
||||
20241128,105000,34590017,1526,1526,1526,1526,0
|
||||
20241128,104900,34590017,1526,1526,1526,1526,0
|
||||
20241128,104800,34590017,1526,1526,1526,1526,0
|
||||
20241128,104700,34590017,1526,1526,1526,1526,0
|
||||
20241128,104600,34590017,1526,1526,1526,1526,112
|
||||
20241128,104500,34419105,1528,1528,1528,1528,1
|
||||
20241128,104400,34417577,1528,1528,1528,1528,0
|
||||
20241128,104300,34417577,1528,1528,1528,1528,0
|
||||
20241128,104200,34417577,1528,1528,1528,1528,1
|
||||
20241128,104100,34416049,1526,1526,1526,1526,0
|
||||
20241128,104000,34416049,1526,1526,1526,1526,20
|
||||
20241128,103900,34385529,1523,1523,1523,1523,0
|
||||
20241128,103800,34385529,1523,1523,1523,1523,0
|
||||
20241128,103700,34385529,1523,1522,1523,1522,186
|
||||
20241128,103600,34102425,1522,1522,1522,1522,2
|
||||
20241128,103500,34099381,1521,1521,1521,1521,0
|
||||
20241128,103400,34099381,1521,1521,1521,1521,0
|
||||
20241128,103300,34099381,1521,1521,1521,1521,0
|
||||
20241128,103200,34099381,1521,1521,1521,1521,0
|
||||
20241128,103100,34099381,1521,1521,1521,1521,0
|
||||
20241128,103000,34099381,1521,1521,1521,1521,0
|
||||
20241128,102900,34099381,1521,1521,1521,1521,0
|
||||
20241128,102800,34099381,1521,1523,1523,1521,34
|
||||
20241128,102700,34047607,1523,1523,1523,1523,0
|
||||
20241128,102600,34047607,1523,1523,1523,1523,0
|
||||
20241128,102500,34047607,1523,1523,1523,1523,0
|
||||
20241128,102400,34047607,1523,1524,1524,1523,1001
|
||||
20241128,102300,32523083,1524,1524,1524,1524,7
|
||||
20241128,102200,32512415,1524,1524,1524,1524,6
|
||||
20241128,102100,32503271,1524,1524,1524,1524,7
|
||||
20241128,102000,32492603,1524,1524,1524,1524,4
|
||||
20241128,101900,32486507,1523,1523,1523,1523,0
|
||||
20241128,101800,32486507,1523,1523,1523,1523,0
|
||||
20241128,101700,32486507,1523,1523,1523,1523,0
|
||||
20241128,101600,32486507,1523,1523,1523,1523,0
|
||||
20241128,101500,32486507,1523,1523,1523,1523,0
|
||||
20241128,101400,32486507,1523,1532,1532,1520,8336
|
||||
20241128,101300,19739595,1531,1531,1531,1531,0
|
||||
20241128,101200,19739595,1531,1531,1531,1531,0
|
||||
20241128,101100,19739595,1531,1531,1531,1531,0
|
||||
20241128,101000,19739595,1531,1531,1531,1531,0
|
||||
20241128,100900,19739595,1531,1531,1531,1531,0
|
||||
20241128,100800,19739595,1531,1531,1531,1531,0
|
||||
20241128,100700,19739595,1531,1531,1531,1531,21
|
||||
20241128,100600,19707444,1531,1531,1531,1531,0
|
||||
20241128,100500,19707444,1531,1531,1531,1531,0
|
||||
20241128,100400,19707444,1531,1531,1531,1531,2
|
||||
20241128,100300,19704382,1531,1531,1531,1531,0
|
||||
20241128,100200,19704382,1531,1531,1531,1531,0
|
||||
20241128,100100,19704382,1531,1531,1531,1531,0
|
||||
20241128,100000,19704382,1531,1531,1531,1531,0
|
||||
20241128,095900,19704382,1531,1531,1531,1531,0
|
||||
20241128,095800,19704382,1531,1531,1531,1531,0
|
||||
20241128,095700,19704382,1531,1531,1531,1531,0
|
||||
20241128,095600,19704382,1531,1531,1531,1531,0
|
||||
20241128,095500,19704382,1531,1531,1531,1531,3
|
||||
20241128,095400,19699789,1531,1531,1531,1531,2
|
||||
20241128,095300,19696727,1529,1529,1529,1529,1500
|
||||
20241128,095200,17403227,1529,1529,1529,1529,0
|
||||
20241128,095100,17403227,1529,1529,1529,1529,0
|
||||
20241128,095000,17403227,1529,1529,1529,1529,0
|
||||
20241128,094900,17403227,1529,1529,1529,1529,2566
|
||||
20241128,094800,13479813,1529,1529,1529,1529,0
|
||||
20241128,094700,13479813,1529,1529,1529,1529,0
|
||||
20241128,094600,13479813,1529,1529,1529,1529,0
|
||||
20241128,094500,13479813,1529,1529,1529,1529,0
|
||||
20241128,094400,13479813,1529,1529,1529,1529,1
|
||||
20241128,094300,13478284,1528,1526,1528,1526,22
|
||||
20241128,094200,13444690,1526,1526,1526,1526,1
|
||||
20241128,094100,13443164,1529,1533,1533,1529,1642
|
||||
20241128,094000,10929402,1531,1531,1531,1531,3000
|
||||
20241128,093900,6336402,1531,1533,1533,1531,1200
|
||||
20241128,093800,4497786,1533,1533,1533,1533,0
|
||||
20241128,093700,4497786,1533,1533,1533,1533,112
|
||||
20241128,093600,4326090,1535,1535,1535,1535,0
|
||||
20241128,093500,4326090,1535,1535,1535,1535,0
|
||||
20241128,093400,4326090,1535,1535,1535,1535,10
|
||||
20241128,093300,4310740,1535,1535,1535,1535,0
|
||||
20241128,093200,4310740,1535,1535,1535,1535,0
|
||||
20241128,093100,4310740,1535,1535,1535,1535,0
|
||||
20241128,093000,4310740,1535,1535,1535,1535,0
|
||||
20241128,092900,4310740,1535,1535,1535,1535,0
|
||||
20241128,092800,4310740,1535,1535,1541,1535,1001
|
||||
20241128,092700,2768211,1541,1541,1541,1541,0
|
||||
20241128,092600,2768211,1541,1541,1541,1541,0
|
||||
20241128,092500,2768211,1541,1533,1541,1533,329
|
||||
20241128,092400,2262028,1533,1533,1533,1533,0
|
||||
20241128,092300,2262028,1533,1529,1541,1529,432
|
||||
20241128,092200,1597395,1529,1528,1540,1528,452
|
||||
20241128,092100,903400,1526,1526,1526,1526,0
|
||||
20241128,092000,903400,1526,1526,1526,1526,2
|
||||
20241128,091900,900348,1524,1524,1524,1524,0
|
||||
20241128,091800,900348,1524,1524,1524,1524,0
|
||||
20241128,091700,900348,1524,1524,1524,1524,0
|
||||
20241128,091600,900348,1524,1524,1524,1524,0
|
||||
20241128,091500,900348,1524,1524,1524,1524,0
|
||||
20241128,091400,900348,1524,1524,1524,1524,0
|
||||
20241128,091300,900348,1524,1524,1524,1524,0
|
||||
20241128,091200,900348,1524,1524,1524,1524,0
|
||||
20241128,091100,900348,1524,1524,1524,1524,0
|
||||
20241128,091000,900348,1524,1524,1524,1524,0
|
||||
20241128,090900,900348,1524,1524,1524,1524,11
|
||||
20241128,090800,883584,1524,1524,1524,1524,12
|
||||
20241128,090700,865296,1530,1530,1530,1530,1
|
||||
20241128,090600,863766,1522,1522,1522,1522,0
|
||||
20241128,090500,863766,1522,1518,1522,1518,397
|
||||
20241128,090400,260314,1513,1513,1513,1513,97
|
||||
20241128,090300,113553,1513,1513,1513,1513,1
|
||||
20241128,090200,112040,1510,1510,1510,1510,0
|
||||
20241128,090100,112040,1510,1510,1510,1510,44
|
||||
20241128,090000,45600,1520,1520,1520,1520,30
|
||||
|
Reference in New Issue
Block a user