Update 2024-11-28 2859 candle_min
This commit is contained in:
609
020000/min/candle-20241128.csv
Normal file
609
020000/min/candle-20241128.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,190700,234998050,15130,15130,15130,15130,340
|
||||
20241128,190600,234998050,15130,15130,15130,15130,0
|
||||
20241128,190500,234998050,15130,15130,15130,15130,0
|
||||
20241128,190400,234998050,15130,15130,15130,15130,0
|
||||
20241128,190300,234998050,15130,15130,15130,15130,0
|
||||
20241128,190200,234998050,15130,15130,15130,15130,0
|
||||
20241128,190100,234998050,15130,15130,15130,15130,0
|
||||
20241128,190000,234998050,15130,15130,15130,15130,0
|
||||
20241128,185900,234998050,15130,15130,15130,15130,0
|
||||
20241128,185800,234998050,15130,15130,15130,15130,0
|
||||
20241128,185700,234998050,15130,15130,15130,15130,0
|
||||
20241128,185600,234998050,15130,15130,15130,15130,0
|
||||
20241128,185500,234998050,15130,15130,15130,15130,0
|
||||
20241128,185400,234998050,15130,15130,15130,15130,0
|
||||
20241128,185300,234998050,15130,15130,15130,15130,0
|
||||
20241128,185200,234998050,15130,15130,15130,15130,0
|
||||
20241128,185100,234998050,15130,15130,15130,15130,0
|
||||
20241128,185000,234998050,15130,15130,15130,15130,0
|
||||
20241128,184900,234998050,15130,15130,15130,15130,0
|
||||
20241128,184800,234998050,15130,15130,15130,15130,0
|
||||
20241128,184700,234998050,15130,15130,15130,15130,0
|
||||
20241128,184600,234998050,15130,15130,15130,15130,0
|
||||
20241128,184500,234998050,15130,15130,15130,15130,0
|
||||
20241128,184400,234998050,15130,15130,15130,15130,0
|
||||
20241128,184300,234998050,15130,15130,15130,15130,0
|
||||
20241128,184200,234998050,15130,15130,15130,15130,0
|
||||
20241128,184100,234998050,15130,15130,15130,15130,0
|
||||
20241128,184000,234998050,15130,15130,15130,15130,0
|
||||
20241128,183900,234998050,15130,15130,15130,15130,0
|
||||
20241128,183800,234998050,15130,15130,15130,15130,0
|
||||
20241128,183700,234998050,15130,15130,15130,15130,340
|
||||
20241128,183600,234998050,15130,15130,15130,15130,0
|
||||
20241128,183500,234998050,15130,15130,15130,15130,0
|
||||
20241128,183400,234998050,15130,15130,15130,15130,0
|
||||
20241128,183300,234998050,15130,15130,15130,15130,0
|
||||
20241128,183200,234998050,15130,15130,15130,15130,0
|
||||
20241128,183100,234998050,15130,15130,15130,15130,0
|
||||
20241128,183000,234998050,15130,15130,15130,15130,0
|
||||
20241128,182900,234998050,15130,15130,15130,15130,0
|
||||
20241128,182800,234998050,15130,15130,15130,15130,0
|
||||
20241128,182700,234998050,15130,15130,15130,15130,0
|
||||
20241128,182600,234998050,15130,15130,15130,15130,0
|
||||
20241128,182500,234998050,15130,15130,15130,15130,0
|
||||
20241128,182400,234998050,15130,15130,15130,15130,0
|
||||
20241128,182300,234998050,15130,15130,15130,15130,0
|
||||
20241128,182200,234998050,15130,15130,15130,15130,0
|
||||
20241128,182100,234998050,15130,15130,15130,15130,0
|
||||
20241128,182000,234998050,15130,15130,15130,15130,0
|
||||
20241128,181900,234998050,15130,15130,15130,15130,0
|
||||
20241128,181800,234998050,15130,15130,15130,15130,0
|
||||
20241128,181700,234998050,15130,15130,15130,15130,0
|
||||
20241128,181600,234998050,15130,15130,15130,15130,0
|
||||
20241128,181500,234998050,15130,15130,15130,15130,0
|
||||
20241128,181400,234998050,15130,15130,15130,15130,0
|
||||
20241128,181300,234998050,15130,15130,15130,15130,0
|
||||
20241128,181200,234998050,15130,15130,15130,15130,0
|
||||
20241128,181100,234998050,15130,15130,15130,15130,0
|
||||
20241128,181000,234998050,15130,15130,15130,15130,0
|
||||
20241128,180900,234998050,15130,15130,15130,15130,0
|
||||
20241128,180800,234998050,15130,15130,15130,15130,0
|
||||
20241128,180700,234998050,15130,15130,15130,15130,340
|
||||
20241128,180600,234998050,15130,15130,15130,15130,0
|
||||
20241128,180500,234998050,15130,15130,15130,15130,0
|
||||
20241128,180400,234998050,15130,15130,15130,15130,0
|
||||
20241128,180300,234998050,15130,15130,15130,15130,0
|
||||
20241128,180200,234998050,15130,15130,15130,15130,0
|
||||
20241128,180100,234998050,15130,15130,15130,15130,0
|
||||
20241128,180000,234998050,15130,15130,15130,15130,0
|
||||
20241128,175900,234998050,15130,15130,15130,15130,0
|
||||
20241128,175800,234998050,15130,15130,15130,15130,0
|
||||
20241128,175700,234998050,15130,15130,15130,15130,0
|
||||
20241128,175600,234998050,15130,15130,15130,15130,0
|
||||
20241128,175500,234998050,15130,15130,15130,15130,0
|
||||
20241128,175400,234998050,15130,15130,15130,15130,0
|
||||
20241128,175300,234998050,15130,15130,15130,15130,0
|
||||
20241128,175200,234998050,15130,15130,15130,15130,0
|
||||
20241128,175100,234998050,15130,15130,15130,15130,0
|
||||
20241128,175000,234998050,15130,15130,15130,15130,0
|
||||
20241128,174900,234998050,15130,15130,15130,15130,0
|
||||
20241128,174800,234998050,15130,15130,15130,15130,0
|
||||
20241128,174700,234998050,15130,15130,15130,15130,0
|
||||
20241128,174600,234998050,15130,15130,15130,15130,0
|
||||
20241128,174500,234998050,15130,15130,15130,15130,0
|
||||
20241128,174400,234998050,15130,15130,15130,15130,0
|
||||
20241128,174300,234998050,15130,15130,15130,15130,0
|
||||
20241128,174200,234998050,15130,15130,15130,15130,0
|
||||
20241128,174100,234998050,15130,15130,15130,15130,0
|
||||
20241128,174000,234998050,15130,15130,15130,15130,0
|
||||
20241128,173900,234998050,15130,15130,15130,15130,0
|
||||
20241128,173800,234998050,15130,15130,15130,15130,0
|
||||
20241128,173700,234998050,15130,15130,15130,15130,340
|
||||
20241128,173600,234998050,15130,15130,15130,15130,0
|
||||
20241128,173500,234998050,15130,15130,15130,15130,0
|
||||
20241128,173400,234998050,15130,15130,15130,15130,0
|
||||
20241128,173300,234998050,15130,15130,15130,15130,0
|
||||
20241128,173200,234998050,15130,15130,15130,15130,0
|
||||
20241128,173100,234998050,15130,15130,15130,15130,0
|
||||
20241128,173000,234998050,15130,15130,15130,15130,0
|
||||
20241128,172900,234998050,15130,15130,15130,15130,0
|
||||
20241128,172800,234998050,15130,15130,15130,15130,0
|
||||
20241128,172700,234998050,15130,15130,15130,15130,0
|
||||
20241128,172600,234998050,15130,15130,15130,15130,0
|
||||
20241128,172500,234998050,15130,15130,15130,15130,0
|
||||
20241128,172400,234998050,15130,15130,15130,15130,0
|
||||
20241128,172300,234998050,15130,15130,15130,15130,0
|
||||
20241128,172200,234998050,15130,15130,15130,15130,0
|
||||
20241128,172100,234998050,15130,15130,15130,15130,0
|
||||
20241128,172000,234998050,15130,15130,15130,15130,0
|
||||
20241128,171900,234998050,15130,15130,15130,15130,0
|
||||
20241128,171800,234998050,15130,15130,15130,15130,0
|
||||
20241128,171700,234998050,15130,15130,15130,15130,0
|
||||
20241128,171600,234998050,15130,15130,15130,15130,0
|
||||
20241128,171500,234998050,15130,15130,15130,15130,0
|
||||
20241128,171400,234998050,15130,15130,15130,15130,0
|
||||
20241128,171300,234998050,15130,15130,15130,15130,0
|
||||
20241128,171200,234998050,15130,15130,15130,15130,0
|
||||
20241128,171100,234998050,15130,15130,15130,15130,0
|
||||
20241128,171000,234998050,15130,15130,15130,15130,0
|
||||
20241128,170900,234998050,15130,15130,15130,15130,0
|
||||
20241128,170800,234998050,15130,15130,15130,15130,0
|
||||
20241128,170700,234998050,15130,15130,15130,15130,340
|
||||
20241128,170600,234998050,15130,15130,15130,15130,0
|
||||
20241128,170500,234998050,15130,15130,15130,15130,0
|
||||
20241128,170400,234998050,15130,15130,15130,15130,0
|
||||
20241128,170300,234998050,15130,15130,15130,15130,0
|
||||
20241128,170200,234998050,15130,15130,15130,15130,0
|
||||
20241128,170100,234998050,15130,15130,15130,15130,0
|
||||
20241128,170000,234998050,15130,15130,15130,15130,0
|
||||
20241128,165900,234998050,15130,15130,15130,15130,0
|
||||
20241128,165800,234998050,15130,15130,15130,15130,0
|
||||
20241128,165700,234998050,15130,15130,15130,15130,0
|
||||
20241128,165600,234998050,15130,15130,15130,15130,0
|
||||
20241128,165500,234998050,15130,15130,15130,15130,0
|
||||
20241128,165400,234998050,15130,15130,15130,15130,0
|
||||
20241128,165300,234998050,15130,15130,15130,15130,0
|
||||
20241128,165200,234998050,15130,15130,15130,15130,0
|
||||
20241128,165100,234998050,15130,15130,15130,15130,0
|
||||
20241128,165000,234998050,15130,15130,15130,15130,0
|
||||
20241128,164900,234998050,15130,15130,15130,15130,0
|
||||
20241128,164800,234998050,15130,15130,15130,15130,0
|
||||
20241128,164700,234998050,15130,15130,15130,15130,0
|
||||
20241128,164600,234998050,15130,15130,15130,15130,0
|
||||
20241128,164500,234998050,15130,15130,15130,15130,0
|
||||
20241128,164400,234998050,15130,15130,15130,15130,0
|
||||
20241128,164300,234998050,15130,15130,15130,15130,0
|
||||
20241128,164200,234998050,15130,15130,15130,15130,0
|
||||
20241128,164100,234998050,15130,15130,15130,15130,0
|
||||
20241128,164000,234998050,15130,15130,15130,15130,0
|
||||
20241128,163900,234998050,15130,15130,15130,15130,0
|
||||
20241128,163800,234998050,15130,15130,15130,15130,0
|
||||
20241128,163700,234998050,15130,15130,15130,15130,340
|
||||
20241128,163600,234998050,15130,15130,15130,15130,0
|
||||
20241128,163500,234998050,15130,15130,15130,15130,0
|
||||
20241128,163400,234998050,15130,15130,15130,15130,0
|
||||
20241128,163300,234998050,15130,15130,15130,15130,0
|
||||
20241128,163200,234998050,15130,15130,15130,15130,0
|
||||
20241128,163100,234998050,15130,15130,15130,15130,0
|
||||
20241128,163000,234998050,15130,15130,15130,15130,0
|
||||
20241128,162900,234998050,15130,15130,15130,15130,0
|
||||
20241128,162800,234998050,15130,15130,15130,15130,0
|
||||
20241128,162700,234998050,15130,15130,15130,15130,0
|
||||
20241128,162600,234998050,15130,15130,15130,15130,0
|
||||
20241128,162500,234998050,15130,15130,15130,15130,0
|
||||
20241128,162400,234998050,15130,15130,15130,15130,0
|
||||
20241128,162300,234998050,15130,15130,15130,15130,0
|
||||
20241128,162200,234998050,15130,15130,15130,15130,0
|
||||
20241128,162100,234998050,15130,15130,15130,15130,0
|
||||
20241128,162000,234998050,15130,15130,15130,15130,0
|
||||
20241128,161900,234998050,15130,15130,15130,15130,0
|
||||
20241128,161800,234998050,15130,15130,15130,15130,0
|
||||
20241128,161700,234998050,15130,15130,15130,15130,0
|
||||
20241128,161600,234998050,15130,15130,15130,15130,0
|
||||
20241128,161500,234998050,15130,15130,15130,15130,0
|
||||
20241128,161400,234998050,15130,15130,15130,15130,0
|
||||
20241128,161300,234998050,15130,15130,15130,15130,0
|
||||
20241128,161200,234998050,15130,15130,15130,15130,0
|
||||
20241128,161100,234998050,15130,15130,15130,15130,0
|
||||
20241128,161000,234998050,15130,15130,15130,15130,0
|
||||
20241128,160900,234998050,15130,15130,15130,15130,0
|
||||
20241128,160800,234998050,15130,15130,15130,15130,0
|
||||
20241128,160700,234998050,15130,15130,15130,15130,340
|
||||
20241128,160600,234998050,15130,15130,15130,15130,0
|
||||
20241128,160500,234998050,15130,15130,15130,15130,0
|
||||
20241128,160400,234998050,15130,15130,15130,15130,0
|
||||
20241128,160300,234998050,15130,15130,15130,15130,0
|
||||
20241128,160200,234998050,15130,15130,15130,15130,0
|
||||
20241128,160100,234998050,15130,15130,15130,15130,0
|
||||
20241128,160000,234998050,15130,15130,15130,15130,0
|
||||
20241128,155900,234998050,15130,15130,15130,15130,0
|
||||
20241128,155800,234998050,15130,15130,15130,15130,0
|
||||
20241128,155700,234998050,15130,15130,15130,15130,0
|
||||
20241128,155600,234998050,15130,15130,15130,15130,0
|
||||
20241128,155500,234998050,15130,15130,15130,15130,0
|
||||
20241128,155400,234998050,15130,15130,15130,15130,0
|
||||
20241128,155300,234998050,15130,15130,15130,15130,0
|
||||
20241128,155200,234998050,15130,15130,15130,15130,0
|
||||
20241128,155100,234998050,15130,15130,15130,15130,0
|
||||
20241128,155000,234998050,15130,15130,15130,15130,0
|
||||
20241128,154900,234998050,15130,15130,15130,15130,0
|
||||
20241128,154800,234998050,15130,15130,15130,15130,0
|
||||
20241128,154700,234998050,15130,15130,15130,15130,0
|
||||
20241128,154600,234998050,15130,15130,15130,15130,0
|
||||
20241128,154500,234998050,15130,15130,15130,15130,0
|
||||
20241128,154400,234998050,15130,15130,15130,15130,0
|
||||
20241128,154300,234998050,15130,15130,15130,15130,0
|
||||
20241128,154200,234998050,15130,15130,15130,15130,0
|
||||
20241128,154100,234998050,15130,15130,15130,15130,0
|
||||
20241128,154000,234998050,15130,15130,15130,15130,0
|
||||
20241128,153900,234998050,15130,15130,15130,15130,0
|
||||
20241128,153800,234998050,15130,15130,15130,15130,0
|
||||
20241128,153700,234998050,15130,15130,15130,15130,340
|
||||
20241128,153600,234998050,15130,15130,15130,15130,0
|
||||
20241128,153500,234998050,15130,15130,15130,15130,0
|
||||
20241128,153400,234998050,15130,15130,15130,15130,0
|
||||
20241128,153300,234998050,15130,15130,15130,15130,0
|
||||
20241128,153200,234998050,15130,15130,15130,15130,0
|
||||
20241128,153100,234998050,15130,15130,15130,15130,0
|
||||
20241128,153000,234998050,15130,15130,15130,15130,340
|
||||
20241128,152900,229853850,15050,15050,15050,15050,0
|
||||
20241128,152800,229853850,15050,15050,15050,15050,0
|
||||
20241128,152700,229853850,15050,15050,15050,15050,0
|
||||
20241128,152600,229853850,15050,15050,15050,15050,0
|
||||
20241128,152500,229853850,15050,15050,15050,15050,0
|
||||
20241128,152400,229853850,15050,15050,15050,15050,0
|
||||
20241128,152300,229853850,15050,15050,15050,15050,0
|
||||
20241128,152200,229853850,15050,15050,15050,15050,0
|
||||
20241128,152100,229853850,15050,15050,15050,15050,0
|
||||
20241128,152000,229853850,15050,15050,15050,15050,0
|
||||
20241128,151900,229853850,15050,15040,15050,15040,20
|
||||
20241128,151800,229552860,15030,15030,15050,15030,223
|
||||
20241128,151700,226200290,15030,15050,15050,15030,20
|
||||
20241128,151600,225899310,15060,15060,15060,15060,24
|
||||
20241128,151500,225537870,15050,15050,15050,15050,20
|
||||
20241128,151400,225236870,15060,15060,15060,15060,15
|
||||
20241128,151300,225010970,15040,15030,15040,15030,30
|
||||
20241128,151200,224559970,15040,15040,15040,15040,10
|
||||
20241128,151100,224409570,15030,15030,15030,15030,20
|
||||
20241128,151000,224108970,15040,15040,15040,15040,2
|
||||
20241128,150900,224078890,15040,15040,15040,15040,1
|
||||
20241128,150800,224063850,15040,15040,15040,15040,0
|
||||
20241128,150700,224063850,15040,15040,15040,15040,19
|
||||
20241128,150600,223778090,15060,15040,15060,15040,24
|
||||
20241128,150500,223417060,15050,15050,15050,15050,1
|
||||
20241128,150400,223402010,15040,15040,15060,15040,140
|
||||
20241128,150300,221296360,15040,15040,15040,15040,2
|
||||
20241128,150200,221266280,15040,15050,15060,15040,3
|
||||
20241128,150100,221221130,15060,15030,15060,15030,30
|
||||
20241128,150000,220769960,15030,15020,15030,15020,8
|
||||
20241128,145900,220649780,15020,15030,15040,15020,80
|
||||
20241128,145800,219447720,15020,15020,15020,15020,0
|
||||
20241128,145700,219447720,15020,15020,15020,15020,54
|
||||
20241128,145600,218636640,15020,15020,15020,15020,53
|
||||
20241128,145500,217840580,15020,15020,15020,15020,20
|
||||
20241128,145400,217540180,15020,15020,15020,15020,0
|
||||
20241128,145300,217540180,15020,15020,15020,15020,0
|
||||
20241128,145200,217540180,15020,15030,15030,15020,65
|
||||
20241128,145100,216563760,15030,15030,15030,15030,12
|
||||
20241128,145000,216383400,15040,15040,15040,15040,1
|
||||
20241128,144900,216368360,15030,15030,15030,15030,72
|
||||
20241128,144800,215286200,15040,15030,15040,15030,25
|
||||
20241128,144700,214910400,15030,15030,15030,15030,0
|
||||
20241128,144600,214910400,15030,15030,15030,15030,20
|
||||
20241128,144500,214609800,15030,15030,15030,15030,53
|
||||
20241128,144400,213813210,15030,15030,15030,15030,20
|
||||
20241128,144300,213512610,15020,15020,15020,15020,0
|
||||
20241128,144200,213512610,15020,15020,15020,15020,0
|
||||
20241128,144100,213512610,15020,15020,15020,15020,53
|
||||
20241128,144000,212716550,15030,15040,15040,15030,21
|
||||
20241128,143900,212400910,15030,15030,15030,15030,0
|
||||
20241128,143800,212400910,15030,15040,15040,15020,75
|
||||
20241128,143700,211274190,15040,15040,15040,15040,23
|
||||
20241128,143600,210928270,15040,15040,15040,15040,3
|
||||
20241128,143500,210883150,15040,15030,15040,15030,44
|
||||
20241128,143400,210221590,15020,15030,15030,15020,54
|
||||
20241128,143300,209410500,15030,15030,15030,15030,20
|
||||
20241128,143200,209109900,15030,15030,15030,15030,0
|
||||
20241128,143100,209109900,15030,15030,15030,15030,0
|
||||
20241128,143000,209109900,15030,15030,15030,15030,70
|
||||
20241128,142900,208057800,15010,15020,15020,15010,92
|
||||
20241128,142800,206676680,15020,15020,15020,15020,0
|
||||
20241128,142700,206676680,15020,15020,15020,15020,127
|
||||
20241128,142600,204769140,15030,15020,15030,15020,21
|
||||
20241128,142500,204453710,15020,15020,15020,15020,0
|
||||
20241128,142400,204453710,15020,15020,15020,15020,20
|
||||
20241128,142300,204153310,15020,15030,15030,15020,55
|
||||
20241128,142200,203327190,15040,15040,15040,15040,0
|
||||
20241128,142100,203327190,15040,15030,15040,15030,4
|
||||
20241128,142000,203267050,15030,15020,15030,15020,57
|
||||
20241128,141900,202410540,15030,15030,15030,15030,14
|
||||
20241128,141800,202200120,15030,15040,15040,15030,39
|
||||
20241128,141700,201613760,15030,15030,15030,15030,20
|
||||
20241128,141600,201313160,15030,15030,15030,15030,62
|
||||
20241128,141500,200381300,15030,15030,15030,15030,1
|
||||
20241128,141400,200366270,15030,15030,15030,15030,20
|
||||
20241128,141300,200065670,15060,15060,15060,15060,0
|
||||
20241128,141200,200065670,15060,15030,15060,15030,230
|
||||
20241128,141100,196604280,15020,15020,15020,15020,21
|
||||
20241128,141000,196288860,15020,15020,15020,15020,0
|
||||
20241128,140900,196288860,15020,15020,15020,15020,73
|
||||
20241128,140800,195192400,15030,15030,15030,15030,1
|
||||
20241128,140700,195177370,15030,15030,15030,15030,23
|
||||
20241128,140600,194831680,15020,15020,15020,15020,20
|
||||
20241128,140500,194531280,15020,15030,15040,15020,64
|
||||
20241128,140400,193569870,15030,15050,15050,15020,30
|
||||
20241128,140300,193118920,15060,15030,15070,15030,200
|
||||
20241128,140200,190108790,15010,15010,15010,15010,0
|
||||
20241128,140100,190108790,15010,15030,15030,15010,53
|
||||
20241128,140000,189313240,15020,15020,15020,15020,20
|
||||
20241128,135900,189012840,15020,15020,15020,15020,39
|
||||
20241128,135800,188427060,15020,15030,15030,15020,54
|
||||
20241128,135700,187615640,15040,15040,15040,15040,4
|
||||
20241128,135600,187555480,15040,15040,15040,15040,0
|
||||
20241128,135500,187555480,15040,15040,15040,15040,2
|
||||
20241128,135400,187525400,15030,15040,15050,15030,74
|
||||
20241128,135300,186412950,15040,15040,15040,15040,7
|
||||
20241128,135200,186307670,15040,15040,15040,15040,0
|
||||
20241128,135100,186307670,15040,15040,15090,15040,56
|
||||
20241128,135000,185464310,15030,15040,15040,15030,70
|
||||
20241128,134900,184412030,15030,15040,15040,15030,40
|
||||
20241128,134800,183810810,15030,15030,15030,15030,2
|
||||
20241128,134700,183780750,15050,15060,15060,15040,54
|
||||
20241128,134600,182968440,15070,15070,15070,15070,1
|
||||
20241128,134500,182953370,15070,15070,15070,15070,0
|
||||
20241128,134400,182953370,15070,15060,15150,15060,125
|
||||
20241128,134300,181063600,15060,15030,15140,15030,185
|
||||
20241128,134200,178271130,15120,15010,15120,15010,326
|
||||
20241128,134100,173358340,15010,15010,15010,15010,0
|
||||
20241128,134000,173358340,15010,15010,15010,15010,20
|
||||
20241128,133900,173058140,15020,15020,15020,15020,8
|
||||
20241128,133800,172937980,15020,15020,15020,15020,20
|
||||
20241128,133700,172637580,15030,15020,15030,15020,23
|
||||
20241128,133600,172292090,15020,15020,15020,15020,52
|
||||
20241128,133500,171511050,15020,15020,15020,15020,20
|
||||
20241128,133400,171210650,15030,15030,15030,15030,10
|
||||
20241128,133300,171060350,15030,15010,15120,15010,144
|
||||
20241128,133200,168893340,15020,15010,15020,15010,65
|
||||
20241128,133100,167917570,15020,15020,15020,15020,0
|
||||
20241128,133000,167917570,15020,15020,15020,15020,20
|
||||
20241128,132900,167617170,15010,15020,15020,15010,61
|
||||
20241128,132800,166701480,15020,15020,15020,15020,12
|
||||
20241128,132700,166521240,15030,15030,15030,15030,1
|
||||
20241128,132600,166506210,15020,15020,15020,15020,20
|
||||
20241128,132500,166205810,15020,15020,15020,15020,52
|
||||
20241128,132400,165424770,15020,15020,15020,15020,20
|
||||
20241128,132300,165124370,15030,15030,15030,15030,1
|
||||
20241128,132200,165109340,15020,15020,15020,15020,20
|
||||
20241128,132100,164808940,15020,15020,15020,15020,53
|
||||
20241128,132000,164012880,15020,15030,15030,15020,21
|
||||
20241128,131900,163697450,15030,15020,15030,15020,19
|
||||
20241128,131800,163412060,15020,15020,15020,15020,53
|
||||
20241128,131700,162616000,15030,15030,15030,15030,20
|
||||
20241128,131600,162315400,15030,15030,15030,15030,0
|
||||
20241128,131500,162315400,15030,15030,15030,15030,20
|
||||
20241128,131400,162014800,15030,15030,15030,15030,52
|
||||
20241128,131300,161233240,15030,15030,15030,15030,20
|
||||
20241128,131200,160932640,15030,15030,15030,15030,30
|
||||
20241128,131100,160481740,15020,15020,15020,15020,20
|
||||
20241128,131000,160181340,15020,15020,15020,15020,93
|
||||
20241128,130900,158784480,15020,15030,15030,15020,21
|
||||
20241128,130800,158469050,15020,15020,15020,15020,20
|
||||
20241128,130700,158168650,15020,15020,15020,15020,53
|
||||
20241128,130600,157372590,15020,15020,15020,15020,20
|
||||
20241128,130500,157072190,15020,15020,15020,15020,0
|
||||
20241128,130400,157072190,15020,15020,15020,15020,20
|
||||
20241128,130300,156771790,15030,15030,15030,15030,22
|
||||
20241128,130200,156441130,15030,15040,15040,15030,22
|
||||
20241128,130100,156110450,15040,15040,15040,15040,0
|
||||
20241128,130000,156110450,15040,15020,15040,15020,15
|
||||
20241128,125900,155884890,15040,15030,15040,15030,54
|
||||
20241128,125800,155073250,15030,15030,15040,15030,45
|
||||
20241128,125700,154396860,15040,15040,15040,15040,3
|
||||
20241128,125600,154351740,15030,15040,15040,15030,54
|
||||
20241128,125500,153539970,15040,15040,15040,15040,20
|
||||
20241128,125400,153239170,15040,15040,15040,15040,2
|
||||
20241128,125300,153209090,15050,15050,15050,15050,5
|
||||
20241128,125200,153133840,15030,15030,15030,15030,54
|
||||
20241128,125100,152322220,15040,15040,15040,15040,20
|
||||
20241128,125000,152021420,15040,15030,15040,15030,21
|
||||
20241128,124900,151705590,15040,15050,15060,15040,56
|
||||
20241128,124800,150863310,15060,15050,15060,15050,28
|
||||
20241128,124700,150441900,15060,15060,15060,15060,15
|
||||
20241128,124600,150216000,15050,15070,15100,15050,15
|
||||
20241128,124500,149989860,15080,15050,15080,15040,71
|
||||
20241128,124400,148921080,15050,15050,15060,15040,30
|
||||
20241128,124300,148469550,15060,15050,15060,15050,16
|
||||
20241128,124200,148228660,15050,15040,15050,15040,67
|
||||
20241128,124100,147220970,15040,15050,15050,15040,11
|
||||
20241128,124000,147055430,15060,15060,15080,15060,30
|
||||
20241128,123900,146603390,15070,15050,15070,15050,3
|
||||
20241128,123800,146558210,15050,15050,15050,15050,73
|
||||
20241128,123700,145459560,15050,15050,15050,15050,21
|
||||
20241128,123600,145143510,15050,15050,15060,15040,13
|
||||
20241128,123500,144947850,15050,15040,15050,15040,28
|
||||
20241128,123400,144526690,15030,15040,15040,15030,56
|
||||
20241128,123300,143684840,15050,15050,15050,15050,201
|
||||
20241128,123200,140659790,15050,15050,15050,15050,1
|
||||
20241128,123100,140644740,15050,15060,15060,15050,39
|
||||
20241128,123000,140057610,15050,15050,15050,15050,56
|
||||
20241128,122900,139214810,15050,15060,15070,15050,9
|
||||
20241128,122800,139079260,15050,15060,15060,15050,22
|
||||
20241128,122700,138748150,15070,15060,15070,15050,73
|
||||
20241128,122600,137649280,15060,15060,15060,15050,17
|
||||
20241128,122500,137393280,15060,15050,15060,15050,12
|
||||
20241128,122400,137212570,15070,15060,15070,15060,7
|
||||
20241128,122300,137107140,15050,15050,15050,15050,53
|
||||
20241128,122200,136309490,15050,15060,15060,15050,85
|
||||
20241128,122100,135029590,15060,15060,15060,15060,1
|
||||
20241128,122000,135014530,15060,15050,15060,15050,58
|
||||
20241128,121900,134141270,15050,15050,15050,15050,75
|
||||
20241128,121800,133012520,15060,15050,15060,15050,2
|
||||
20241128,121700,132982410,15050,15050,15050,15050,21
|
||||
20241128,121600,132666360,15060,15050,15060,15050,62
|
||||
20241128,121500,131733220,15050,15050,15050,15050,21
|
||||
20241128,121400,131417170,15050,15050,15050,15050,1
|
||||
20241128,121300,131402120,15050,15050,15050,15050,21
|
||||
20241128,121200,131086070,15050,15050,15050,15050,55
|
||||
20241128,121100,130258320,15050,15050,15050,15050,21
|
||||
20241128,121000,129942270,15050,15050,15050,15050,42
|
||||
20241128,120900,129310170,15050,15050,15050,15050,74
|
||||
20241128,120800,128196470,15050,15050,15050,15050,21
|
||||
20241128,120700,127880420,15050,15050,15050,15050,1
|
||||
20241128,120600,127865370,15050,15050,15050,15050,23
|
||||
20241128,120500,127519220,15050,15050,15050,15050,54
|
||||
20241128,120400,126706520,15050,15050,15050,15050,22
|
||||
20241128,120300,126375420,15050,15050,15050,15050,1
|
||||
20241128,120200,126360370,15050,15050,15050,15050,23
|
||||
20241128,120100,126014220,15050,15060,15060,15050,54
|
||||
20241128,120000,125201510,15060,15060,15060,15060,16
|
||||
20241128,115900,124960550,15050,15060,15060,15050,7
|
||||
20241128,115800,124855140,15050,15060,15060,15050,64
|
||||
20241128,115700,123891860,15050,15050,15050,15050,21
|
||||
20241128,115600,123575810,15050,15050,15050,15050,26
|
||||
20241128,115500,123184510,15050,15050,15050,15050,21
|
||||
20241128,115400,122868460,15050,15050,15050,15050,56
|
||||
20241128,115300,122025660,15050,15050,15050,15050,21
|
||||
20241128,115200,121709610,15050,15050,15050,15050,2
|
||||
20241128,115100,121679510,15050,15050,15050,15050,21
|
||||
20241128,115000,121363460,15050,15050,15050,15050,54
|
||||
20241128,114900,120550760,15050,15050,15050,15050,21
|
||||
20241128,114800,120234710,15050,15050,15050,15050,23
|
||||
20241128,114700,119888560,15050,15050,15050,15050,53
|
||||
20241128,114600,119090910,15050,15050,15050,15050,22
|
||||
20241128,114500,118759810,15060,15060,15060,15060,14
|
||||
20241128,114400,118548970,15070,15050,15070,15050,3
|
||||
20241128,114300,118503800,15050,15050,15050,15050,74
|
||||
20241128,114200,117390100,15040,15030,15040,15030,2
|
||||
20241128,114100,117360030,15040,15040,15040,15030,21
|
||||
20241128,114000,117044200,15030,15030,15030,15030,56
|
||||
20241128,113900,116202520,15030,15020,15030,15020,21
|
||||
20241128,113800,115886900,15060,15040,15060,15030,15
|
||||
20241128,113700,115661260,15050,15020,15050,15020,36
|
||||
20241128,113600,115120300,15030,15020,15030,15020,63
|
||||
20241128,113500,114173940,15030,15030,15030,15030,1
|
||||
20241128,113400,114158910,15030,15030,15030,15030,3
|
||||
20241128,113300,114113820,15030,15030,15030,15030,21
|
||||
20241128,113200,113798190,15030,15030,15030,15030,66
|
||||
20241128,113100,112806210,15030,15030,15040,15020,162
|
||||
20241128,113000,110372050,15040,15030,15040,15030,3
|
||||
20241128,112900,110326950,15040,15020,15040,15020,118
|
||||
20241128,112800,108553570,15020,15020,15030,15020,68
|
||||
20241128,112700,107532020,15020,15020,15030,15020,29
|
||||
20241128,112600,107096430,15020,15020,15020,15020,28
|
||||
20241128,112500,106675870,15020,15030,15030,15020,80
|
||||
20241128,112400,105473550,15030,15030,15030,15030,29
|
||||
20241128,112300,105037680,15030,15060,15060,15030,181
|
||||
20241128,112200,102316360,15040,15050,15050,15040,230
|
||||
20241128,112100,98855000,15050,15060,15060,15050,68
|
||||
20241128,112000,97831590,15050,15050,15050,15050,55
|
||||
20241128,111900,97003840,15050,15050,15050,15050,21
|
||||
20241128,111800,96687790,15060,15060,15060,15060,44
|
||||
20241128,111700,96025150,15060,15060,15060,15060,21
|
||||
20241128,111600,95708890,15070,15060,15070,15060,4
|
||||
20241128,111500,95648640,15060,15060,15060,15060,74
|
||||
20241128,111400,94534200,15060,15060,15060,15060,26
|
||||
20241128,111300,94142640,15060,15060,15070,15060,22
|
||||
20241128,111200,93811310,15060,15060,15060,15060,532
|
||||
20241128,111100,85799390,15060,15060,15060,15060,407
|
||||
20241128,111000,79669970,15060,15060,15060,15060,114
|
||||
20241128,110900,77953130,15060,15060,15060,15060,1
|
||||
20241128,110800,77938070,15060,15060,15060,15060,22
|
||||
20241128,110700,77606750,15060,15070,15070,15060,59
|
||||
20241128,110600,76718160,15070,15060,15070,15060,24
|
||||
20241128,110500,76356700,15060,15060,15060,15060,1
|
||||
20241128,110400,76341640,15060,15060,15060,15060,2
|
||||
20241128,110300,76311520,15070,15060,15070,15060,55
|
||||
20241128,110200,75483210,15070,15060,15080,15060,28
|
||||
20241128,110100,75061230,15080,15060,15080,15060,32
|
||||
20241128,110000,74578940,15060,15060,15070,15060,134
|
||||
20241128,105900,72560890,15060,15060,15060,15060,21
|
||||
20241128,105800,72244630,15060,15060,15060,15060,1
|
||||
20241128,105700,72229570,15060,15070,15070,15060,26
|
||||
20241128,105600,71837960,15070,15070,15070,15070,23
|
||||
20241128,105500,71491350,15070,15070,15070,15070,22
|
||||
20241128,105400,71159810,15070,15070,15070,15070,0
|
||||
20241128,105300,71159810,15070,15080,15080,15070,22
|
||||
20241128,105200,70828260,15070,15070,15070,15070,55
|
||||
20241128,105100,69999410,15090,15090,15090,15090,0
|
||||
20241128,105000,69999410,15090,15070,15090,15070,23
|
||||
20241128,104900,69652780,15090,15060,15090,15060,152
|
||||
20241128,104800,67361400,15070,15060,15070,15060,50
|
||||
20241128,104700,66607910,15060,15060,15060,15060,0
|
||||
20241128,104600,66607910,15060,15060,15060,15060,11
|
||||
20241128,104500,66442250,15070,15070,15070,15070,54
|
||||
20241128,104400,65628470,15070,15070,15070,15070,0
|
||||
20241128,104300,65628470,15070,15070,15070,15070,0
|
||||
20241128,104200,65628470,15070,15070,15070,15070,0
|
||||
20241128,104100,65628470,15070,15070,15070,15070,53
|
||||
20241128,104000,64829760,15080,15080,15080,15080,10
|
||||
20241128,103900,64678960,15080,15080,15080,15080,5
|
||||
20241128,103800,64603560,15080,15080,15080,15080,32
|
||||
20241128,103700,64121000,15090,15100,15100,15090,210
|
||||
20241128,103600,60950020,15110,15110,15110,15110,1
|
||||
20241128,103500,60934910,15100,15100,15100,15100,0
|
||||
20241128,103400,60934910,15100,15100,15100,15100,104
|
||||
20241128,103300,59364510,15110,15110,15110,15110,5
|
||||
20241128,103200,59288960,15110,15110,15110,15110,0
|
||||
20241128,103100,59288960,15110,15110,15110,15110,4
|
||||
20241128,103000,59228520,15100,15100,15100,15100,53
|
||||
20241128,102900,58428220,15110,15110,15110,15110,0
|
||||
20241128,102800,58428220,15110,15110,15110,15110,5
|
||||
20241128,102700,58352670,15100,15100,15100,15100,707
|
||||
20241128,102600,47676970,15110,15110,15110,15110,4
|
||||
20241128,102500,47616530,15110,15110,15110,15110,0
|
||||
20241128,102400,47616530,15110,15100,15110,15100,14
|
||||
20241128,102300,47405080,15100,15100,15100,15100,52
|
||||
20241128,102200,46619880,15110,15110,15110,15110,7
|
||||
20241128,102100,46514110,15110,15110,15110,15110,0
|
||||
20241128,102000,46514110,15110,15110,15110,15110,7
|
||||
20241128,101900,46408340,15110,15110,15110,15110,0
|
||||
20241128,101800,46408340,15110,15120,15120,15100,111
|
||||
20241128,101700,44731670,15110,15120,15120,15110,8
|
||||
20241128,101600,44610770,15120,15110,15120,15110,57
|
||||
20241128,101500,43749460,15110,15100,15110,15100,24
|
||||
20241128,101400,43386850,15100,15110,15110,15100,12
|
||||
20241128,101300,43205600,15100,15110,15110,15100,12
|
||||
20241128,101200,43024330,15110,15120,15120,15110,24
|
||||
20241128,101100,42661640,15110,15110,15110,15110,2
|
||||
20241128,101000,42631420,15120,15120,15120,15110,11
|
||||
20241128,100900,42465140,15130,15100,15130,15100,56
|
||||
20241128,100800,41619470,15100,15120,15120,15100,7
|
||||
20241128,100700,41513670,15120,15120,15120,15120,2
|
||||
20241128,100600,41483430,15120,15100,15120,15100,8
|
||||
20241128,100500,41362510,15100,15120,15120,15100,64
|
||||
20241128,100400,40396090,15120,15100,15120,15100,108
|
||||
20241128,100300,38763190,15110,15110,15110,15110,5
|
||||
20241128,100200,38687640,15120,15120,15120,15120,5
|
||||
20241128,100100,38612040,15100,15080,15110,15080,148
|
||||
20241128,100000,36377290,15080,15090,15090,15080,6
|
||||
20241128,095900,36286760,15070,15070,15070,15070,6
|
||||
20241128,095800,36196340,15090,15070,15090,15070,57
|
||||
20241128,095700,35337250,15090,15080,15090,15080,689
|
||||
20241128,095600,24940390,15100,15080,15100,15080,7
|
||||
20241128,095500,24834750,15080,15080,15080,15080,0
|
||||
20241128,095400,24834750,15080,15080,15100,15070,92
|
||||
20241128,095300,23447820,15070,15070,15070,15070,7
|
||||
20241128,095200,23342330,15070,15080,15080,15070,11
|
||||
20241128,095100,23176510,15080,15080,15080,15080,5
|
||||
20241128,095000,23101110,15080,15090,15100,15080,17
|
||||
20241128,094900,22844660,15080,15080,15080,15080,43
|
||||
20241128,094800,22196220,15080,15070,15080,15070,6
|
||||
20241128,094700,22105760,15080,15080,15080,15080,9
|
||||
20241128,094600,21970040,15080,15070,15090,15070,12
|
||||
20241128,094500,21789040,15070,15070,15070,15070,38
|
||||
20241128,094400,21216380,15070,15070,15070,15070,2
|
||||
20241128,094300,21186240,15060,15060,15070,15050,184
|
||||
20241128,094200,18415210,15060,15070,15070,15060,9
|
||||
20241128,094100,18279620,15060,15060,15060,15060,3
|
||||
20241128,094000,18234440,15070,15060,15070,15060,59
|
||||
20241128,093900,17345840,15070,15060,15070,15060,12
|
||||
20241128,093800,17165100,15070,15070,15070,15060,11
|
||||
20241128,093700,16999350,15060,15060,15060,15060,0
|
||||
20241128,093600,16999350,15060,15070,15080,15060,61
|
||||
20241128,093500,16080560,15080,15060,15080,15060,4
|
||||
20241128,093400,16020300,15060,15060,15060,15050,27
|
||||
20241128,093300,15613700,15060,15060,15060,15060,1
|
||||
20241128,093200,15598640,15060,15070,15080,15060,83
|
||||
20241128,093100,14348090,15080,15090,15090,15080,15
|
||||
20241128,093000,14121750,15090,15080,15090,15080,2
|
||||
20241128,092900,14091580,15080,15070,15080,15070,60
|
||||
20241128,092800,13187310,15080,15080,15080,15070,3
|
||||
20241128,092700,13142080,15070,15070,15080,15070,4
|
||||
20241128,092600,13081790,15070,15070,15070,15070,52
|
||||
20241128,092500,12298150,15070,15070,15070,15070,1
|
||||
20241128,092400,12283080,15080,15080,15080,15080,0
|
||||
20241128,092300,12283080,15080,15080,15080,15080,0
|
||||
20241128,092200,12283080,15080,15060,15080,15060,53
|
||||
20241128,092100,11484880,15060,15060,15060,15060,1
|
||||
20241128,092000,11469820,15070,15050,15070,15050,86
|
||||
20241128,091900,10175480,15050,15050,15050,15050,4
|
||||
20241128,091800,10115280,15040,15040,15040,15040,54
|
||||
20241128,091700,9303120,15050,15050,15050,15050,1
|
||||
20241128,091600,9288070,15050,15040,15050,15040,33
|
||||
20241128,091500,8791730,15040,15020,15040,15020,52
|
||||
20241128,091400,8010670,15020,15030,15040,15020,7
|
||||
20241128,091300,7905470,15020,15020,15020,15020,0
|
||||
20241128,091200,7905470,15020,15020,15020,15020,0
|
||||
20241128,091100,7905470,15020,15020,15020,15020,35
|
||||
20241128,091000,7379770,15020,15040,15040,15020,25
|
||||
20241128,090900,7004030,15050,15060,15060,15050,101
|
||||
20241128,090800,5482980,15030,15030,15030,15030,0
|
||||
20241128,090700,5482980,15030,15030,15030,15030,53
|
||||
20241128,090600,4686390,15100,15100,15100,15100,0
|
||||
20241128,090500,4686390,15100,15100,15100,15100,15
|
||||
20241128,090400,4459890,15100,15100,15100,15100,6
|
||||
20241128,090300,4369290,15030,15030,15030,15030,53
|
||||
20241128,090200,3572700,15020,15020,15020,15020,0
|
||||
20241128,090100,3572700,15020,15100,15100,15020,53
|
||||
20241128,090000,2776560,15090,15090,15090,15090,184
|
||||
|
Reference in New Issue
Block a user