Update 2024-11-28 2859 candle_min
This commit is contained in:
612
024090/min/candle-20241128.csv
Normal file
612
024090/min/candle-20241128.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,190900,52136050,11490,11490,11490,11490,0
|
||||
20241128,190800,52136050,11490,11490,11490,11490,0
|
||||
20241128,190700,52136050,11490,11490,11490,11490,0
|
||||
20241128,190600,52136050,11490,11490,11490,11490,0
|
||||
20241128,190500,52136050,11490,11490,11490,11490,0
|
||||
20241128,190400,52136050,11490,11490,11490,11490,0
|
||||
20241128,190300,52136050,11490,11490,11490,11490,0
|
||||
20241128,190200,52136050,11490,11490,11490,11490,0
|
||||
20241128,190100,52136050,11490,11490,11490,11490,0
|
||||
20241128,190000,52136050,11490,11490,11490,11490,0
|
||||
20241128,185900,52136050,11490,11490,11490,11490,0
|
||||
20241128,185800,52136050,11490,11490,11490,11490,0
|
||||
20241128,185700,52136050,11490,11490,11490,11490,0
|
||||
20241128,185600,52136050,11490,11490,11490,11490,0
|
||||
20241128,185500,52136050,11490,11490,11490,11490,0
|
||||
20241128,185400,52136050,11490,11490,11490,11490,0
|
||||
20241128,185300,52136050,11490,11490,11490,11490,0
|
||||
20241128,185200,52136050,11490,11490,11490,11490,0
|
||||
20241128,185100,52136050,11490,11490,11490,11490,0
|
||||
20241128,185000,52136050,11490,11490,11490,11490,0
|
||||
20241128,184900,52136050,11490,11490,11490,11490,0
|
||||
20241128,184800,52136050,11490,11490,11490,11490,0
|
||||
20241128,184700,52136050,11490,11490,11490,11490,0
|
||||
20241128,184600,52136050,11490,11490,11490,11490,0
|
||||
20241128,184500,52136050,11490,11490,11490,11490,0
|
||||
20241128,184400,52136050,11490,11490,11490,11490,0
|
||||
20241128,184300,52136050,11490,11490,11490,11490,0
|
||||
20241128,184200,52136050,11490,11490,11490,11490,0
|
||||
20241128,184100,52136050,11490,11490,11490,11490,0
|
||||
20241128,184000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,183900,52136050,11490,11490,11490,11490,0
|
||||
20241128,183800,52136050,11490,11490,11490,11490,0
|
||||
20241128,183700,52136050,11490,11490,11490,11490,0
|
||||
20241128,183600,52136050,11490,11490,11490,11490,0
|
||||
20241128,183500,52136050,11490,11490,11490,11490,0
|
||||
20241128,183400,52136050,11490,11490,11490,11490,0
|
||||
20241128,183300,52136050,11490,11490,11490,11490,0
|
||||
20241128,183200,52136050,11490,11490,11490,11490,0
|
||||
20241128,183100,52136050,11490,11490,11490,11490,0
|
||||
20241128,183000,52136050,11490,11490,11490,11490,0
|
||||
20241128,182900,52136050,11490,11490,11490,11490,0
|
||||
20241128,182800,52136050,11490,11490,11490,11490,0
|
||||
20241128,182700,52136050,11490,11490,11490,11490,0
|
||||
20241128,182600,52136050,11490,11490,11490,11490,0
|
||||
20241128,182500,52136050,11490,11490,11490,11490,0
|
||||
20241128,182400,52136050,11490,11490,11490,11490,0
|
||||
20241128,182300,52136050,11490,11490,11490,11490,0
|
||||
20241128,182200,52136050,11490,11490,11490,11490,0
|
||||
20241128,182100,52136050,11490,11490,11490,11490,0
|
||||
20241128,182000,52136050,11490,11490,11490,11490,0
|
||||
20241128,181900,52136050,11490,11490,11490,11490,0
|
||||
20241128,181800,52136050,11490,11490,11490,11490,0
|
||||
20241128,181700,52136050,11490,11490,11490,11490,0
|
||||
20241128,181600,52136050,11490,11490,11490,11490,0
|
||||
20241128,181500,52136050,11490,11490,11490,11490,0
|
||||
20241128,181400,52136050,11490,11490,11490,11490,0
|
||||
20241128,181300,52136050,11490,11490,11490,11490,0
|
||||
20241128,181200,52136050,11490,11490,11490,11490,0
|
||||
20241128,181100,52136050,11490,11490,11490,11490,0
|
||||
20241128,181000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,180900,52136050,11490,11490,11490,11490,0
|
||||
20241128,180800,52136050,11490,11490,11490,11490,0
|
||||
20241128,180700,52136050,11490,11490,11490,11490,0
|
||||
20241128,180600,52136050,11490,11490,11490,11490,0
|
||||
20241128,180500,52136050,11490,11490,11490,11490,0
|
||||
20241128,180400,52136050,11490,11490,11490,11490,0
|
||||
20241128,180300,52136050,11490,11490,11490,11490,0
|
||||
20241128,180200,52136050,11490,11490,11490,11490,0
|
||||
20241128,180100,52136050,11490,11490,11490,11490,0
|
||||
20241128,180000,52136050,11490,11490,11490,11490,0
|
||||
20241128,175900,52136050,11490,11490,11490,11490,0
|
||||
20241128,175800,52136050,11490,11490,11490,11490,0
|
||||
20241128,175700,52136050,11490,11490,11490,11490,0
|
||||
20241128,175600,52136050,11490,11490,11490,11490,0
|
||||
20241128,175500,52136050,11490,11490,11490,11490,0
|
||||
20241128,175400,52136050,11490,11490,11490,11490,0
|
||||
20241128,175300,52136050,11490,11490,11490,11490,0
|
||||
20241128,175200,52136050,11490,11490,11490,11490,0
|
||||
20241128,175100,52136050,11490,11490,11490,11490,0
|
||||
20241128,175000,52136050,11490,11490,11490,11490,0
|
||||
20241128,174900,52136050,11490,11490,11490,11490,0
|
||||
20241128,174800,52136050,11490,11490,11490,11490,0
|
||||
20241128,174700,52136050,11490,11490,11490,11490,0
|
||||
20241128,174600,52136050,11490,11490,11490,11490,0
|
||||
20241128,174500,52136050,11490,11490,11490,11490,0
|
||||
20241128,174400,52136050,11490,11490,11490,11490,0
|
||||
20241128,174300,52136050,11490,11490,11490,11490,0
|
||||
20241128,174200,52136050,11490,11490,11490,11490,0
|
||||
20241128,174100,52136050,11490,11490,11490,11490,0
|
||||
20241128,174000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,173900,52136050,11490,11490,11490,11490,0
|
||||
20241128,173800,52136050,11490,11490,11490,11490,0
|
||||
20241128,173700,52136050,11490,11490,11490,11490,0
|
||||
20241128,173600,52136050,11490,11490,11490,11490,0
|
||||
20241128,173500,52136050,11490,11490,11490,11490,0
|
||||
20241128,173400,52136050,11490,11490,11490,11490,0
|
||||
20241128,173300,52136050,11490,11490,11490,11490,0
|
||||
20241128,173200,52136050,11490,11490,11490,11490,0
|
||||
20241128,173100,52136050,11490,11490,11490,11490,0
|
||||
20241128,173000,52136050,11490,11490,11490,11490,0
|
||||
20241128,172900,52136050,11490,11490,11490,11490,0
|
||||
20241128,172800,52136050,11490,11490,11490,11490,0
|
||||
20241128,172700,52136050,11490,11490,11490,11490,0
|
||||
20241128,172600,52136050,11490,11490,11490,11490,0
|
||||
20241128,172500,52136050,11490,11490,11490,11490,0
|
||||
20241128,172400,52136050,11490,11490,11490,11490,0
|
||||
20241128,172300,52136050,11490,11490,11490,11490,0
|
||||
20241128,172200,52136050,11490,11490,11490,11490,0
|
||||
20241128,172100,52136050,11490,11490,11490,11490,0
|
||||
20241128,172000,52136050,11490,11490,11490,11490,0
|
||||
20241128,171900,52136050,11490,11490,11490,11490,0
|
||||
20241128,171800,52136050,11490,11490,11490,11490,0
|
||||
20241128,171700,52136050,11490,11490,11490,11490,0
|
||||
20241128,171600,52136050,11490,11490,11490,11490,0
|
||||
20241128,171500,52136050,11490,11490,11490,11490,0
|
||||
20241128,171400,52136050,11490,11490,11490,11490,0
|
||||
20241128,171300,52136050,11490,11490,11490,11490,0
|
||||
20241128,171200,52136050,11490,11490,11490,11490,0
|
||||
20241128,171100,52136050,11490,11490,11490,11490,0
|
||||
20241128,171000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,170900,52136050,11490,11490,11490,11490,0
|
||||
20241128,170800,52136050,11490,11490,11490,11490,0
|
||||
20241128,170700,52136050,11490,11490,11490,11490,0
|
||||
20241128,170600,52136050,11490,11490,11490,11490,0
|
||||
20241128,170500,52136050,11490,11490,11490,11490,0
|
||||
20241128,170400,52136050,11490,11490,11490,11490,0
|
||||
20241128,170300,52136050,11490,11490,11490,11490,0
|
||||
20241128,170200,52136050,11490,11490,11490,11490,0
|
||||
20241128,170100,52136050,11490,11490,11490,11490,0
|
||||
20241128,170000,52136050,11490,11490,11490,11490,0
|
||||
20241128,165900,52136050,11490,11490,11490,11490,0
|
||||
20241128,165800,52136050,11490,11490,11490,11490,0
|
||||
20241128,165700,52136050,11490,11490,11490,11490,0
|
||||
20241128,165600,52136050,11490,11490,11490,11490,0
|
||||
20241128,165500,52136050,11490,11490,11490,11490,0
|
||||
20241128,165400,52136050,11490,11490,11490,11490,0
|
||||
20241128,165300,52136050,11490,11490,11490,11490,0
|
||||
20241128,165200,52136050,11490,11490,11490,11490,0
|
||||
20241128,165100,52136050,11490,11490,11490,11490,0
|
||||
20241128,165000,52136050,11490,11490,11490,11490,0
|
||||
20241128,164900,52136050,11490,11490,11490,11490,0
|
||||
20241128,164800,52136050,11490,11490,11490,11490,0
|
||||
20241128,164700,52136050,11490,11490,11490,11490,0
|
||||
20241128,164600,52136050,11490,11490,11490,11490,0
|
||||
20241128,164500,52136050,11490,11490,11490,11490,0
|
||||
20241128,164400,52136050,11490,11490,11490,11490,0
|
||||
20241128,164300,52136050,11490,11490,11490,11490,0
|
||||
20241128,164200,52136050,11490,11490,11490,11490,0
|
||||
20241128,164100,52136050,11490,11490,11490,11490,0
|
||||
20241128,164000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,163900,52136050,11490,11490,11490,11490,0
|
||||
20241128,163800,52136050,11490,11490,11490,11490,0
|
||||
20241128,163700,52136050,11490,11490,11490,11490,0
|
||||
20241128,163600,52136050,11490,11490,11490,11490,0
|
||||
20241128,163500,52136050,11490,11490,11490,11490,0
|
||||
20241128,163400,52136050,11490,11490,11490,11490,0
|
||||
20241128,163300,52136050,11490,11490,11490,11490,0
|
||||
20241128,163200,52136050,11490,11490,11490,11490,0
|
||||
20241128,163100,52136050,11490,11490,11490,11490,0
|
||||
20241128,163000,52136050,11490,11490,11490,11490,0
|
||||
20241128,162900,52136050,11490,11490,11490,11490,0
|
||||
20241128,162800,52136050,11490,11490,11490,11490,0
|
||||
20241128,162700,52136050,11490,11490,11490,11490,0
|
||||
20241128,162600,52136050,11490,11490,11490,11490,0
|
||||
20241128,162500,52136050,11490,11490,11490,11490,0
|
||||
20241128,162400,52136050,11490,11490,11490,11490,0
|
||||
20241128,162300,52136050,11490,11490,11490,11490,0
|
||||
20241128,162200,52136050,11490,11490,11490,11490,0
|
||||
20241128,162100,52136050,11490,11490,11490,11490,0
|
||||
20241128,162000,52136050,11490,11490,11490,11490,0
|
||||
20241128,161900,52136050,11490,11490,11490,11490,0
|
||||
20241128,161800,52136050,11490,11490,11490,11490,0
|
||||
20241128,161700,52136050,11490,11490,11490,11490,0
|
||||
20241128,161600,52136050,11490,11490,11490,11490,0
|
||||
20241128,161500,52136050,11490,11490,11490,11490,0
|
||||
20241128,161400,52136050,11490,11490,11490,11490,0
|
||||
20241128,161300,52136050,11490,11490,11490,11490,0
|
||||
20241128,161200,52136050,11490,11490,11490,11490,0
|
||||
20241128,161100,52136050,11490,11490,11490,11490,0
|
||||
20241128,161000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,160900,52136050,11490,11490,11490,11490,0
|
||||
20241128,160800,52136050,11490,11490,11490,11490,0
|
||||
20241128,160700,52136050,11490,11490,11490,11490,0
|
||||
20241128,160600,52136050,11490,11490,11490,11490,0
|
||||
20241128,160500,52136050,11490,11490,11490,11490,0
|
||||
20241128,160400,52136050,11490,11490,11490,11490,0
|
||||
20241128,160300,52136050,11490,11490,11490,11490,0
|
||||
20241128,160200,52136050,11490,11490,11490,11490,0
|
||||
20241128,160100,52136050,11490,11490,11490,11490,0
|
||||
20241128,160000,52136050,11490,11490,11490,11490,0
|
||||
20241128,155900,52136050,11490,11490,11490,11490,0
|
||||
20241128,155800,52136050,11490,11490,11490,11490,0
|
||||
20241128,155700,52136050,11490,11490,11490,11490,0
|
||||
20241128,155600,52136050,11490,11490,11490,11490,0
|
||||
20241128,155500,52136050,11490,11490,11490,11490,0
|
||||
20241128,155400,52136050,11490,11490,11490,11490,0
|
||||
20241128,155300,52136050,11490,11490,11490,11490,0
|
||||
20241128,155200,52136050,11490,11490,11490,11490,0
|
||||
20241128,155100,52136050,11490,11490,11490,11490,0
|
||||
20241128,155000,52136050,11490,11490,11490,11490,0
|
||||
20241128,154900,52136050,11490,11490,11490,11490,0
|
||||
20241128,154800,52136050,11490,11490,11490,11490,0
|
||||
20241128,154700,52136050,11490,11490,11490,11490,0
|
||||
20241128,154600,52136050,11490,11490,11490,11490,0
|
||||
20241128,154500,52136050,11490,11490,11490,11490,0
|
||||
20241128,154400,52136050,11490,11490,11490,11490,0
|
||||
20241128,154300,52136050,11490,11490,11490,11490,0
|
||||
20241128,154200,52136050,11490,11490,11490,11490,0
|
||||
20241128,154100,52136050,11490,11490,11490,11490,0
|
||||
20241128,154000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,153900,52136050,11490,11490,11490,11490,0
|
||||
20241128,153800,52136050,11490,11490,11490,11490,0
|
||||
20241128,153700,52136050,11490,11490,11490,11490,0
|
||||
20241128,153600,52136050,11490,11490,11490,11490,0
|
||||
20241128,153500,52136050,11490,11490,11490,11490,0
|
||||
20241128,153400,52136050,11490,11490,11490,11490,0
|
||||
20241128,153300,52136050,11490,11490,11490,11490,0
|
||||
20241128,153200,52136050,11490,11490,11490,11490,0
|
||||
20241128,153100,52136050,11490,11490,11490,11490,0
|
||||
20241128,153000,52136050,11490,11490,11490,11490,1431
|
||||
20241128,152900,35693860,11490,11490,11490,11490,0
|
||||
20241128,152800,35693860,11490,11490,11490,11490,0
|
||||
20241128,152700,35693860,11490,11490,11490,11490,0
|
||||
20241128,152600,35693860,11490,11490,11490,11490,0
|
||||
20241128,152500,35693860,11490,11490,11490,11490,0
|
||||
20241128,152400,35693860,11490,11490,11490,11490,0
|
||||
20241128,152300,35693860,11490,11490,11490,11490,0
|
||||
20241128,152200,35693860,11490,11490,11490,11490,0
|
||||
20241128,152100,35693860,11490,11490,11490,11490,0
|
||||
20241128,152000,35693860,11490,11490,11490,11490,0
|
||||
20241128,151900,35693860,11490,11490,11490,11490,0
|
||||
20241128,151800,35693860,11490,11510,11510,11490,600
|
||||
20241128,151700,28792410,11510,11510,11510,11510,0
|
||||
20241128,151600,28792410,11510,11510,11510,11510,0
|
||||
20241128,151500,28792410,11510,11510,11510,11510,0
|
||||
20241128,151400,28792410,11510,11510,11510,11510,0
|
||||
20241128,151300,28792410,11510,11510,11510,11510,0
|
||||
20241128,151200,28792410,11510,11510,11510,11510,0
|
||||
20241128,151100,28792410,11510,11510,11510,11510,0
|
||||
20241128,151000,28792410,11510,11510,11510,11510,1
|
||||
20241128,150900,28780900,11510,11510,11510,11510,0
|
||||
20241128,150800,28780900,11510,11510,11510,11510,0
|
||||
20241128,150700,28780900,11510,11510,11510,11510,0
|
||||
20241128,150600,28780900,11510,11510,11510,11510,0
|
||||
20241128,150500,28780900,11510,11510,11510,11510,0
|
||||
20241128,150400,28780900,11510,11510,11510,11510,0
|
||||
20241128,150300,28780900,11510,11510,11510,11510,0
|
||||
20241128,150200,28780900,11510,11510,11510,11510,0
|
||||
20241128,150100,28780900,11510,11510,11510,11510,0
|
||||
20241128,150000,28780900,11510,11510,11510,11510,0
|
||||
20241128,145900,28780900,11510,11510,11510,11510,0
|
||||
20241128,145800,28780900,11510,11510,11510,11510,0
|
||||
20241128,145700,28780900,11510,11510,11510,11510,0
|
||||
20241128,145600,28780900,11510,11510,11510,11510,0
|
||||
20241128,145500,28780900,11510,11510,11510,11510,0
|
||||
20241128,145400,28780900,11510,11510,11510,11510,0
|
||||
20241128,145300,28780900,11510,11510,11510,11510,0
|
||||
20241128,145200,28780900,11510,11510,11510,11510,0
|
||||
20241128,145100,28780900,11510,11510,11510,11510,0
|
||||
20241128,145000,28780900,11510,11510,11510,11510,0
|
||||
20241128,144900,28780900,11510,11510,11510,11510,0
|
||||
20241128,144800,28780900,11510,11510,11510,11510,0
|
||||
20241128,144700,28780900,11510,11510,11510,11510,0
|
||||
20241128,144600,28780900,11510,11510,11510,11510,0
|
||||
20241128,144500,28780900,11510,11510,11510,11510,0
|
||||
20241128,144400,28780900,11510,11510,11510,11510,0
|
||||
20241128,144300,28780900,11510,11510,11510,11510,0
|
||||
20241128,144200,28780900,11510,11510,11510,11510,0
|
||||
20241128,144100,28780900,11510,11510,11510,11510,0
|
||||
20241128,144000,28780900,11510,11510,11510,11510,1
|
||||
20241128,143900,28769390,11510,11510,11510,11510,0
|
||||
20241128,143800,28769390,11510,11510,11510,11510,0
|
||||
20241128,143700,28769390,11510,11510,11510,11510,0
|
||||
20241128,143600,28769390,11510,11510,11510,11510,0
|
||||
20241128,143500,28769390,11510,11510,11510,11510,0
|
||||
20241128,143400,28769390,11510,11510,11510,11510,0
|
||||
20241128,143300,28769390,11510,11510,11510,11510,0
|
||||
20241128,143200,28769390,11510,11510,11510,11510,0
|
||||
20241128,143100,28769390,11510,11510,11510,11510,0
|
||||
20241128,143000,28769390,11510,11510,11510,11510,17
|
||||
20241128,142900,28573720,11500,11510,11510,11500,58
|
||||
20241128,142800,27906190,11510,11510,11510,11510,0
|
||||
20241128,142700,27906190,11510,11510,11510,11510,0
|
||||
20241128,142600,27906190,11510,11510,11510,11510,0
|
||||
20241128,142500,27906190,11510,11510,11510,11510,0
|
||||
20241128,142400,27906190,11510,11510,11510,11510,0
|
||||
20241128,142300,27906190,11510,11510,11510,11510,0
|
||||
20241128,142200,27906190,11510,11510,11510,11510,0
|
||||
20241128,142100,27906190,11510,11510,11510,11510,0
|
||||
20241128,142000,27906190,11510,11510,11510,11510,0
|
||||
20241128,141900,27906190,11510,11510,11510,11510,0
|
||||
20241128,141800,27906190,11510,11510,11510,11510,0
|
||||
20241128,141700,27906190,11510,11510,11510,11510,0
|
||||
20241128,141600,27906190,11510,11510,11510,11510,0
|
||||
20241128,141500,27906190,11510,11510,11510,11510,0
|
||||
20241128,141400,27906190,11510,11510,11510,11510,0
|
||||
20241128,141300,27906190,11510,11510,11510,11510,0
|
||||
20241128,141200,27906190,11510,11510,11510,11510,0
|
||||
20241128,141100,27906190,11510,11510,11510,11510,0
|
||||
20241128,141000,27906190,11510,11510,11510,11510,0
|
||||
20241128,140900,27906190,11510,11510,11510,11510,0
|
||||
20241128,140800,27906190,11510,11510,11510,11510,0
|
||||
20241128,140700,27906190,11510,11510,11510,11510,0
|
||||
20241128,140600,27906190,11510,11510,11510,11510,0
|
||||
20241128,140500,27906190,11510,11510,11510,11510,0
|
||||
20241128,140400,27906190,11510,11510,11510,11510,0
|
||||
20241128,140300,27906190,11510,11510,11510,11510,0
|
||||
20241128,140200,27906190,11510,11510,11510,11510,0
|
||||
20241128,140100,27906190,11510,11510,11510,11510,0
|
||||
20241128,140000,27906190,11510,11510,11510,11510,0
|
||||
20241128,135900,27906190,11510,11510,11510,11510,0
|
||||
20241128,135800,27906190,11510,11510,11510,11510,0
|
||||
20241128,135700,27906190,11510,11510,11510,11510,0
|
||||
20241128,135600,27906190,11510,11510,11510,11510,0
|
||||
20241128,135500,27906190,11510,11510,11510,11510,0
|
||||
20241128,135400,27906190,11510,11510,11510,11510,0
|
||||
20241128,135300,27906190,11510,11510,11510,11510,0
|
||||
20241128,135200,27906190,11510,11510,11510,11510,0
|
||||
20241128,135100,27906190,11510,11510,11510,11510,30
|
||||
20241128,135000,27560890,11510,11510,11510,11510,0
|
||||
20241128,134900,27560890,11510,11510,11510,11510,0
|
||||
20241128,134800,27560890,11510,11510,11510,11510,0
|
||||
20241128,134700,27560890,11510,11510,11510,11510,0
|
||||
20241128,134600,27560890,11510,11510,11510,11510,1
|
||||
20241128,134500,27549380,11510,11510,11510,11510,0
|
||||
20241128,134400,27549380,11510,11510,11510,11510,0
|
||||
20241128,134300,27549380,11510,11510,11510,11510,0
|
||||
20241128,134200,27549380,11510,11510,11510,11510,0
|
||||
20241128,134100,27549380,11510,11510,11510,11510,0
|
||||
20241128,134000,27549380,11510,11510,11510,11510,0
|
||||
20241128,133900,27549380,11510,11510,11510,11510,0
|
||||
20241128,133800,27549380,11510,11510,11510,11510,0
|
||||
20241128,133700,27549380,11510,11510,11510,11510,0
|
||||
20241128,133600,27549380,11510,11510,11510,11510,0
|
||||
20241128,133500,27549380,11510,11510,11510,11510,0
|
||||
20241128,133400,27549380,11510,11510,11510,11510,0
|
||||
20241128,133300,27549380,11510,11510,11510,11510,0
|
||||
20241128,133200,27549380,11510,11510,11510,11510,0
|
||||
20241128,133100,27549380,11510,11510,11510,11510,0
|
||||
20241128,133000,27549380,11510,11510,11510,11510,0
|
||||
20241128,132900,27549380,11510,11510,11510,11510,0
|
||||
20241128,132800,27549380,11510,11510,11510,11510,0
|
||||
20241128,132700,27549380,11510,11510,11510,11510,0
|
||||
20241128,132600,27549380,11510,11510,11510,11510,0
|
||||
20241128,132500,27549380,11510,11510,11510,11510,0
|
||||
20241128,132400,27549380,11510,11510,11510,11510,0
|
||||
20241128,132300,27549380,11510,11510,11510,11510,0
|
||||
20241128,132200,27549380,11510,11510,11510,11510,0
|
||||
20241128,132100,27549380,11510,11510,11510,11510,0
|
||||
20241128,132000,27549380,11510,11510,11510,11510,0
|
||||
20241128,131900,27549380,11510,11510,11510,11510,0
|
||||
20241128,131800,27549380,11510,11510,11510,11510,0
|
||||
20241128,131700,27549380,11510,11510,11510,11510,0
|
||||
20241128,131600,27549380,11510,11510,11510,11510,0
|
||||
20241128,131500,27549380,11510,11510,11510,11510,0
|
||||
20241128,131400,27549380,11510,11510,11510,11510,36
|
||||
20241128,131300,27135020,11510,11510,11510,11510,0
|
||||
20241128,131200,27135020,11510,11510,11510,11510,0
|
||||
20241128,131100,27135020,11510,11510,11510,11510,0
|
||||
20241128,131000,27135020,11510,11510,11510,11510,0
|
||||
20241128,130900,27135020,11510,11510,11510,11510,0
|
||||
20241128,130800,27135020,11510,11510,11510,11510,0
|
||||
20241128,130700,27135020,11510,11510,11510,11510,0
|
||||
20241128,130600,27135020,11510,11510,11510,11510,0
|
||||
20241128,130500,27135020,11510,11510,11510,11510,0
|
||||
20241128,130400,27135020,11510,11510,11510,11510,100
|
||||
20241128,130300,25984020,11510,11510,11510,11510,0
|
||||
20241128,130200,25984020,11510,11510,11510,11510,0
|
||||
20241128,130100,25984020,11510,11510,11510,11510,0
|
||||
20241128,130000,25984020,11510,11510,11510,11510,0
|
||||
20241128,125900,25984020,11510,11510,11510,11510,0
|
||||
20241128,125800,25984020,11510,11510,11510,11510,0
|
||||
20241128,125700,25984020,11510,11510,11510,11510,0
|
||||
20241128,125600,25984020,11510,11510,11510,11510,0
|
||||
20241128,125500,25984020,11510,11510,11510,11510,0
|
||||
20241128,125400,25984020,11510,11510,11510,11510,100
|
||||
20241128,125300,24833020,11510,11510,11510,11510,0
|
||||
20241128,125200,24833020,11510,11510,11510,11510,57
|
||||
20241128,125100,24176950,11510,11510,11510,11510,0
|
||||
20241128,125000,24176950,11510,11510,11510,11510,0
|
||||
20241128,124900,24176950,11510,11510,11510,11510,50
|
||||
20241128,124800,23601450,11510,11510,11510,11510,0
|
||||
20241128,124700,23601450,11510,11510,11510,11510,47
|
||||
20241128,124600,23060480,11510,11510,11510,11510,0
|
||||
20241128,124500,23060480,11510,11510,11510,11510,0
|
||||
20241128,124400,23060480,11510,11510,11510,11510,0
|
||||
20241128,124300,23060480,11510,11510,11510,11510,0
|
||||
20241128,124200,23060480,11510,11510,11510,11510,0
|
||||
20241128,124100,23060480,11510,11510,11510,11510,0
|
||||
20241128,124000,23060480,11510,11510,11510,11510,11
|
||||
20241128,123900,22933870,11550,11550,11550,11550,0
|
||||
20241128,123800,22933870,11550,11550,11550,11550,0
|
||||
20241128,123700,22933870,11550,11550,11550,11550,0
|
||||
20241128,123600,22933870,11550,11550,11550,11550,0
|
||||
20241128,123500,22933870,11550,11550,11550,11550,0
|
||||
20241128,123400,22933870,11550,11530,11550,11530,3
|
||||
20241128,123300,22899240,11540,11530,11550,11530,3
|
||||
20241128,123200,22864620,11540,11540,11540,11540,0
|
||||
20241128,123100,22864620,11540,11540,11540,11540,0
|
||||
20241128,123000,22864620,11540,11540,11540,11540,0
|
||||
20241128,122900,22864620,11540,11540,11540,11540,0
|
||||
20241128,122800,22864620,11540,11540,11540,11540,0
|
||||
20241128,122700,22864620,11540,11540,11540,11540,0
|
||||
20241128,122600,22864620,11540,11540,11540,11540,0
|
||||
20241128,122500,22864620,11540,11540,11540,11540,0
|
||||
20241128,122400,22864620,11540,11540,11540,11540,0
|
||||
20241128,122300,22864620,11540,11540,11540,11540,0
|
||||
20241128,122200,22864620,11540,11540,11540,11540,0
|
||||
20241128,122100,22864620,11540,11540,11540,11540,0
|
||||
20241128,122000,22864620,11540,11540,11540,11540,0
|
||||
20241128,121900,22864620,11540,11540,11540,11540,0
|
||||
20241128,121800,22864620,11540,11540,11540,11540,0
|
||||
20241128,121700,22864620,11540,11540,11540,11540,0
|
||||
20241128,121600,22864620,11540,11540,11540,11540,0
|
||||
20241128,121500,22864620,11540,11540,11540,11540,0
|
||||
20241128,121400,22864620,11540,11540,11540,11540,0
|
||||
20241128,121300,22864620,11540,11540,11540,11540,0
|
||||
20241128,121200,22864620,11540,11540,11540,11540,0
|
||||
20241128,121100,22864620,11540,11540,11540,11540,0
|
||||
20241128,121000,22864620,11540,11540,11540,11540,0
|
||||
20241128,120900,22864620,11540,11540,11540,11540,0
|
||||
20241128,120800,22864620,11540,11540,11540,11540,0
|
||||
20241128,120700,22864620,11540,11540,11540,11540,0
|
||||
20241128,120600,22864620,11540,11540,11540,11540,0
|
||||
20241128,120500,22864620,11540,11540,11540,11540,0
|
||||
20241128,120400,22864620,11540,11530,11550,11530,6
|
||||
20241128,120300,22795350,11550,11550,11550,11550,0
|
||||
20241128,120200,22795350,11550,11550,11550,11550,0
|
||||
20241128,120100,22795350,11550,11550,11550,11550,0
|
||||
20241128,120000,22795350,11550,11550,11550,11550,0
|
||||
20241128,115900,22795350,11550,11550,11550,11550,0
|
||||
20241128,115800,22795350,11550,11550,11550,11550,0
|
||||
20241128,115700,22795350,11550,11550,11550,11550,0
|
||||
20241128,115600,22795350,11550,11550,11550,11550,0
|
||||
20241128,115500,22795350,11550,11550,11550,11550,0
|
||||
20241128,115400,22795350,11550,11550,11550,11550,0
|
||||
20241128,115300,22795350,11550,11550,11550,11550,0
|
||||
20241128,115200,22795350,11550,11550,11550,11550,0
|
||||
20241128,115100,22795350,11550,11550,11550,11550,0
|
||||
20241128,115000,22795350,11550,11550,11550,11550,0
|
||||
20241128,114900,22795350,11550,11550,11550,11550,0
|
||||
20241128,114800,22795350,11550,11550,11550,11550,0
|
||||
20241128,114700,22795350,11550,11550,11550,11550,0
|
||||
20241128,114600,22795350,11550,11550,11550,11550,0
|
||||
20241128,114500,22795350,11550,11550,11550,11550,0
|
||||
20241128,114400,22795350,11550,11550,11550,11550,0
|
||||
20241128,114300,22795350,11550,11530,11550,11530,3
|
||||
20241128,114200,22760720,11510,11510,11510,11510,0
|
||||
20241128,114100,22760720,11510,11510,11510,11510,0
|
||||
20241128,114000,22760720,11510,11510,11510,11510,0
|
||||
20241128,113900,22760720,11510,11510,11510,11510,0
|
||||
20241128,113800,22760720,11510,11510,11510,11510,0
|
||||
20241128,113700,22760720,11510,11510,11510,11510,0
|
||||
20241128,113600,22760720,11510,11510,11510,11510,200
|
||||
20241128,113500,20458720,11500,11510,11510,11500,110
|
||||
20241128,113400,19192720,11550,11550,11550,11550,0
|
||||
20241128,113300,19192720,11550,11550,11550,11550,0
|
||||
20241128,113200,19192720,11550,11550,11550,11550,0
|
||||
20241128,113100,19192720,11550,11550,11550,11550,0
|
||||
20241128,113000,19192720,11550,11550,11550,11550,0
|
||||
20241128,112900,19192720,11550,11550,11550,11550,0
|
||||
20241128,112800,19192720,11550,11550,11550,11550,0
|
||||
20241128,112700,19192720,11550,11550,11550,11550,0
|
||||
20241128,112600,19192720,11550,11530,11550,11530,3
|
||||
20241128,112500,19158090,11510,11510,11510,11510,0
|
||||
20241128,112400,19158090,11510,11510,11510,11510,1
|
||||
20241128,112300,19146580,11550,11550,11550,11550,0
|
||||
20241128,112200,19146580,11550,11550,11550,11550,0
|
||||
20241128,112100,19146580,11550,11550,11550,11550,0
|
||||
20241128,112000,19146580,11550,11550,11550,11550,0
|
||||
20241128,111900,19146580,11550,11550,11550,11550,0
|
||||
20241128,111800,19146580,11550,11550,11550,11550,0
|
||||
20241128,111700,19146580,11550,11550,11550,11550,0
|
||||
20241128,111600,19146580,11550,11550,11550,11550,0
|
||||
20241128,111500,19146580,11550,11550,11550,11550,0
|
||||
20241128,111400,19146580,11550,11550,11550,11550,0
|
||||
20241128,111300,19146580,11550,11550,11550,11550,0
|
||||
20241128,111200,19146580,11550,11550,11550,11550,0
|
||||
20241128,111100,19146580,11550,11550,11550,11550,0
|
||||
20241128,111000,19146580,11550,11550,11550,11550,0
|
||||
20241128,110900,19146580,11550,11550,11550,11550,0
|
||||
20241128,110800,19146580,11550,11550,11550,11550,0
|
||||
20241128,110700,19146580,11550,11550,11550,11550,0
|
||||
20241128,110600,19146580,11550,11550,11550,11550,0
|
||||
20241128,110500,19146580,11550,11550,11550,11550,0
|
||||
20241128,110400,19146580,11550,11550,11550,11550,0
|
||||
20241128,110300,19146580,11550,11550,11550,11550,0
|
||||
20241128,110200,19146580,11550,11550,11550,11550,0
|
||||
20241128,110100,19146580,11550,11550,11550,11550,0
|
||||
20241128,110000,19146580,11550,11550,11550,11550,0
|
||||
20241128,105900,19146580,11550,11550,11550,11520,5
|
||||
20241128,105800,19088890,11520,11550,11550,11520,28
|
||||
20241128,105700,18765910,11520,11550,11550,11520,28
|
||||
20241128,105600,18442930,11520,11520,11570,11520,25
|
||||
20241128,105500,18154540,11570,11520,11570,11520,6
|
||||
20241128,105400,18085300,11570,11570,11570,11520,9
|
||||
20241128,105300,17981370,11520,11520,11570,11520,15
|
||||
20241128,105200,17808270,11570,11570,11570,11570,1
|
||||
20241128,105100,17796700,11570,11570,11570,11570,0
|
||||
20241128,105000,17796700,11570,11570,11570,11570,0
|
||||
20241128,104900,17796700,11570,11570,11570,11570,0
|
||||
20241128,104800,17796700,11570,11570,11570,11570,0
|
||||
20241128,104700,17796700,11570,11560,11570,11520,11
|
||||
20241128,104600,17669720,11520,11570,11570,11500,25
|
||||
20241128,104500,17381190,11520,11560,11570,11520,26
|
||||
20241128,104400,17081040,11520,11520,11570,11520,21
|
||||
20241128,104300,16838710,11550,11520,11560,11520,4
|
||||
20241128,104200,16792560,11560,11560,11560,11560,0
|
||||
20241128,104100,16792560,11560,11560,11560,11560,0
|
||||
20241128,104000,16792560,11560,11520,11560,11520,2
|
||||
20241128,103900,16769480,11560,11560,11560,11560,0
|
||||
20241128,103800,16769480,11560,11570,11570,11520,13
|
||||
20241128,103700,16619400,11520,11520,11570,11520,5
|
||||
20241128,103600,16561710,11570,11520,11570,11520,14
|
||||
20241128,103500,16400140,11560,11570,11570,11520,27
|
||||
20241128,103400,16088480,11520,11570,11570,11520,20
|
||||
20241128,103300,15857580,11520,11520,11570,11520,20
|
||||
20241128,103200,15626710,11570,11530,11570,11530,2
|
||||
20241128,103100,15603610,11570,11520,11570,11520,2
|
||||
20241128,103000,15580520,11490,11490,11490,11490,193
|
||||
20241128,102900,13362950,11510,11520,11520,11510,512
|
||||
20241128,102800,7469730,11540,11540,11540,11540,2
|
||||
20241128,102700,7446650,11540,11540,11540,11540,0
|
||||
20241128,102600,7446650,11540,11540,11540,11540,3
|
||||
20241128,102500,7412030,11540,11540,11540,11540,0
|
||||
20241128,102400,7412030,11540,11530,11540,11530,12
|
||||
20241128,102300,7273650,11540,11540,11540,11540,0
|
||||
20241128,102200,7273650,11540,11540,11540,11540,2
|
||||
20241128,102100,7250570,11540,11540,11540,11540,0
|
||||
20241128,102000,7250570,11540,11540,11540,11540,2
|
||||
20241128,101900,7227490,11540,11560,11560,11540,458
|
||||
20241128,101800,1933210,11570,11570,11570,11570,25
|
||||
20241128,101700,1643960,11590,11590,11590,11590,0
|
||||
20241128,101600,1643960,11590,11590,11590,11590,3
|
||||
20241128,101500,1609190,11590,11590,11590,11590,0
|
||||
20241128,101400,1609190,11590,11570,11590,11570,13
|
||||
20241128,101300,1458740,11590,11590,11590,11590,0
|
||||
20241128,101200,1458740,11590,11590,11590,11590,3
|
||||
20241128,101100,1423970,11590,11590,11590,11590,0
|
||||
20241128,101000,1423970,11590,11590,11590,11590,3
|
||||
20241128,100900,1389200,11590,11590,11590,11590,0
|
||||
20241128,100800,1389200,11590,11590,11590,11590,2
|
||||
20241128,100700,1366020,11590,11590,11590,11590,0
|
||||
20241128,100600,1366020,11590,11590,11590,11590,4
|
||||
20241128,100500,1319660,11590,11590,11590,11590,0
|
||||
20241128,100400,1319660,11590,11590,11590,11590,2
|
||||
20241128,100300,1296480,11590,11590,11590,11590,0
|
||||
20241128,100200,1296480,11590,11590,11590,11590,2
|
||||
20241128,100100,1273300,11590,11590,11590,11590,0
|
||||
20241128,100000,1273300,11590,11590,11590,11590,3
|
||||
20241128,095900,1238530,11590,11590,11590,11590,0
|
||||
20241128,095800,1238530,11590,11590,11590,11590,3
|
||||
20241128,095700,1203760,11590,11590,11590,11590,0
|
||||
20241128,095600,1203760,11590,11590,11590,11590,2
|
||||
20241128,095500,1180580,11590,11590,11590,11590,0
|
||||
20241128,095400,1180580,11590,11590,11590,11590,2
|
||||
20241128,095300,1157400,11590,11590,11590,11590,0
|
||||
20241128,095200,1157400,11590,11590,11590,11590,2
|
||||
20241128,095100,1134220,11590,11590,11590,11590,0
|
||||
20241128,095000,1134220,11590,11590,11590,11590,2
|
||||
20241128,094900,1111040,11590,11590,11590,11590,0
|
||||
20241128,094800,1111040,11590,11590,11590,11590,2
|
||||
20241128,094700,1087860,11590,11590,11590,11590,0
|
||||
20241128,094600,1087860,11590,11590,11590,11590,2
|
||||
20241128,094500,1064680,11590,11590,11590,11590,0
|
||||
20241128,094400,1064680,11590,11590,11590,11590,2
|
||||
20241128,094300,1041500,11560,11560,11560,11560,20
|
||||
20241128,094200,810300,11590,11590,11590,11590,2
|
||||
20241128,094100,787120,11560,11560,11560,11560,4
|
||||
20241128,094000,740880,11590,11620,11620,11590,6
|
||||
20241128,093900,671240,11630,11630,11630,11630,0
|
||||
20241128,093800,671240,11630,11600,11630,11600,4
|
||||
20241128,093700,624760,11630,11630,11630,11630,0
|
||||
20241128,093600,624760,11630,11590,11630,11590,2
|
||||
20241128,093500,601540,11560,11560,11560,11560,0
|
||||
20241128,093400,601540,11560,11590,11630,11560,33
|
||||
20241128,093300,219930,11590,11590,11590,11590,0
|
||||
20241128,093200,219930,11590,11590,11590,11590,1
|
||||
20241128,093100,208340,11650,11650,11650,11650,0
|
||||
20241128,093000,208340,11650,11650,11650,11650,0
|
||||
20241128,092900,208340,11650,11650,11650,11650,0
|
||||
20241128,092800,208340,11650,11650,11650,11650,0
|
||||
20241128,092700,208340,11650,11650,11650,11650,0
|
||||
20241128,092600,208340,11650,11650,11650,11650,0
|
||||
20241128,092500,208340,11650,11650,11650,11650,0
|
||||
20241128,092400,208340,11650,11650,11650,11650,0
|
||||
20241128,092300,208340,11650,11650,11650,11650,0
|
||||
20241128,092200,208340,11650,11650,11650,11650,0
|
||||
20241128,092100,208340,11650,11650,11650,11650,0
|
||||
20241128,092000,208340,11650,11650,11650,11650,0
|
||||
20241128,091900,208340,11650,11650,11650,11650,0
|
||||
20241128,091800,208340,11650,11650,11650,11650,0
|
||||
20241128,091700,208340,11650,11650,11650,11650,0
|
||||
20241128,091600,208340,11650,11650,11650,11650,0
|
||||
20241128,091500,208340,11650,11650,11650,11650,0
|
||||
20241128,091400,208340,11650,11650,11650,11650,0
|
||||
20241128,091300,208340,11650,11650,11650,11650,0
|
||||
20241128,091200,208340,11650,11650,11650,11650,0
|
||||
20241128,091100,208340,11650,11650,11650,11650,0
|
||||
20241128,091000,208340,11650,11650,11650,11650,0
|
||||
20241128,090900,208340,11650,11650,11650,11650,0
|
||||
20241128,090800,208340,11650,11650,11650,11650,0
|
||||
20241128,090700,208340,11650,11650,11650,11650,0
|
||||
20241128,090600,208340,11650,11650,11650,11650,0
|
||||
20241128,090500,208340,11650,11650,11650,11650,0
|
||||
20241128,090400,208340,11650,11650,11650,11650,0
|
||||
20241128,090300,208340,11650,11650,11650,11650,0
|
||||
20241128,090200,208340,11650,11650,11650,11650,0
|
||||
20241128,090100,208340,11650,11650,11650,11650,0
|
||||
20241128,090000,208340,11650,11570,11650,11570,18
|
||||
|
Reference in New Issue
Block a user