Update 2024-11-28 2859 candle_min
This commit is contained in:
612
024120/min/candle-20241128.csv
Normal file
612
024120/min/candle-20241128.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191000,26913940,3380,3380,3380,3380,216
|
||||
20241128,190900,26913940,3380,3380,3380,3380,0
|
||||
20241128,190800,26913940,3380,3380,3380,3380,0
|
||||
20241128,190700,26913940,3380,3380,3380,3380,0
|
||||
20241128,190600,26913940,3380,3380,3380,3380,0
|
||||
20241128,190500,26913940,3380,3380,3380,3380,0
|
||||
20241128,190400,26913940,3380,3380,3380,3380,0
|
||||
20241128,190300,26913940,3380,3380,3380,3380,0
|
||||
20241128,190200,26913940,3380,3380,3380,3380,0
|
||||
20241128,190100,26913940,3380,3380,3380,3380,0
|
||||
20241128,190000,26913940,3380,3380,3380,3380,0
|
||||
20241128,185900,26913940,3380,3380,3380,3380,0
|
||||
20241128,185800,26913940,3380,3380,3380,3380,0
|
||||
20241128,185700,26913940,3380,3380,3380,3380,0
|
||||
20241128,185600,26913940,3380,3380,3380,3380,0
|
||||
20241128,185500,26913940,3380,3380,3380,3380,0
|
||||
20241128,185400,26913940,3380,3380,3380,3380,0
|
||||
20241128,185300,26913940,3380,3380,3380,3380,0
|
||||
20241128,185200,26913940,3380,3380,3380,3380,0
|
||||
20241128,185100,26913940,3380,3380,3380,3380,0
|
||||
20241128,185000,26913940,3380,3380,3380,3380,0
|
||||
20241128,184900,26913940,3380,3380,3380,3380,0
|
||||
20241128,184800,26913940,3380,3380,3380,3380,0
|
||||
20241128,184700,26913940,3380,3380,3380,3380,0
|
||||
20241128,184600,26913940,3380,3380,3380,3380,0
|
||||
20241128,184500,26913940,3380,3380,3380,3380,0
|
||||
20241128,184400,26913940,3380,3380,3380,3380,0
|
||||
20241128,184300,26913940,3380,3380,3380,3380,0
|
||||
20241128,184200,26913940,3380,3380,3380,3380,0
|
||||
20241128,184100,26913940,3380,3380,3380,3380,0
|
||||
20241128,184000,26913940,3380,3380,3380,3380,216
|
||||
20241128,183900,26913940,3380,3380,3380,3380,0
|
||||
20241128,183800,26913940,3380,3380,3380,3380,0
|
||||
20241128,183700,26913940,3380,3380,3380,3380,0
|
||||
20241128,183600,26913940,3380,3380,3380,3380,0
|
||||
20241128,183500,26913940,3380,3380,3380,3380,0
|
||||
20241128,183400,26913940,3380,3380,3380,3380,0
|
||||
20241128,183300,26913940,3380,3380,3380,3380,0
|
||||
20241128,183200,26913940,3380,3380,3380,3380,0
|
||||
20241128,183100,26913940,3380,3380,3380,3380,0
|
||||
20241128,183000,26913940,3380,3380,3380,3380,0
|
||||
20241128,182900,26913940,3380,3380,3380,3380,0
|
||||
20241128,182800,26913940,3380,3380,3380,3380,0
|
||||
20241128,182700,26913940,3380,3380,3380,3380,0
|
||||
20241128,182600,26913940,3380,3380,3380,3380,0
|
||||
20241128,182500,26913940,3380,3380,3380,3380,0
|
||||
20241128,182400,26913940,3380,3380,3380,3380,0
|
||||
20241128,182300,26913940,3380,3380,3380,3380,0
|
||||
20241128,182200,26913940,3380,3380,3380,3380,0
|
||||
20241128,182100,26913940,3380,3380,3380,3380,0
|
||||
20241128,182000,26913940,3380,3380,3380,3380,0
|
||||
20241128,181900,26913940,3380,3380,3380,3380,0
|
||||
20241128,181800,26913940,3380,3380,3380,3380,0
|
||||
20241128,181700,26913940,3380,3380,3380,3380,0
|
||||
20241128,181600,26913940,3380,3380,3380,3380,0
|
||||
20241128,181500,26913940,3380,3380,3380,3380,0
|
||||
20241128,181400,26913940,3380,3380,3380,3380,0
|
||||
20241128,181300,26913940,3380,3380,3380,3380,0
|
||||
20241128,181200,26913940,3380,3380,3380,3380,0
|
||||
20241128,181100,26913940,3380,3380,3380,3380,0
|
||||
20241128,181000,26913940,3380,3380,3380,3380,216
|
||||
20241128,180900,26913940,3380,3380,3380,3380,0
|
||||
20241128,180800,26913940,3380,3380,3380,3380,0
|
||||
20241128,180700,26913940,3380,3380,3380,3380,0
|
||||
20241128,180600,26913940,3380,3380,3380,3380,0
|
||||
20241128,180500,26913940,3380,3380,3380,3380,0
|
||||
20241128,180400,26913940,3380,3380,3380,3380,0
|
||||
20241128,180300,26913940,3380,3380,3380,3380,0
|
||||
20241128,180200,26913940,3380,3380,3380,3380,0
|
||||
20241128,180100,26913940,3380,3380,3380,3380,0
|
||||
20241128,180000,26913940,3380,3380,3380,3380,0
|
||||
20241128,175900,26913940,3380,3380,3380,3380,0
|
||||
20241128,175800,26913940,3380,3380,3380,3380,0
|
||||
20241128,175700,26913940,3380,3380,3380,3380,0
|
||||
20241128,175600,26913940,3380,3380,3380,3380,0
|
||||
20241128,175500,26913940,3380,3380,3380,3380,0
|
||||
20241128,175400,26913940,3380,3380,3380,3380,0
|
||||
20241128,175300,26913940,3380,3380,3380,3380,0
|
||||
20241128,175200,26913940,3380,3380,3380,3380,0
|
||||
20241128,175100,26913940,3380,3380,3380,3380,0
|
||||
20241128,175000,26913940,3380,3380,3380,3380,0
|
||||
20241128,174900,26913940,3380,3380,3380,3380,0
|
||||
20241128,174800,26913940,3380,3380,3380,3380,0
|
||||
20241128,174700,26913940,3380,3380,3380,3380,0
|
||||
20241128,174600,26913940,3380,3380,3380,3380,0
|
||||
20241128,174500,26913940,3380,3380,3380,3380,0
|
||||
20241128,174400,26913940,3380,3380,3380,3380,0
|
||||
20241128,174300,26913940,3380,3380,3380,3380,0
|
||||
20241128,174200,26913940,3380,3380,3380,3380,0
|
||||
20241128,174100,26913940,3380,3380,3380,3380,0
|
||||
20241128,174000,26913940,3380,3380,3380,3380,216
|
||||
20241128,173900,26913940,3380,3380,3380,3380,0
|
||||
20241128,173800,26913940,3380,3380,3380,3380,0
|
||||
20241128,173700,26913940,3380,3380,3380,3380,0
|
||||
20241128,173600,26913940,3380,3380,3380,3380,0
|
||||
20241128,173500,26913940,3380,3380,3380,3380,0
|
||||
20241128,173400,26913940,3380,3380,3380,3380,0
|
||||
20241128,173300,26913940,3380,3380,3380,3380,0
|
||||
20241128,173200,26913940,3380,3380,3380,3380,0
|
||||
20241128,173100,26913940,3380,3380,3380,3380,0
|
||||
20241128,173000,26913940,3380,3380,3380,3380,0
|
||||
20241128,172900,26913940,3380,3380,3380,3380,0
|
||||
20241128,172800,26913940,3380,3380,3380,3380,0
|
||||
20241128,172700,26913940,3380,3380,3380,3380,0
|
||||
20241128,172600,26913940,3380,3380,3380,3380,0
|
||||
20241128,172500,26913940,3380,3380,3380,3380,0
|
||||
20241128,172400,26913940,3380,3380,3380,3380,0
|
||||
20241128,172300,26913940,3380,3380,3380,3380,0
|
||||
20241128,172200,26913940,3380,3380,3380,3380,0
|
||||
20241128,172100,26913940,3380,3380,3380,3380,0
|
||||
20241128,172000,26913940,3380,3380,3380,3380,0
|
||||
20241128,171900,26913940,3380,3380,3380,3380,0
|
||||
20241128,171800,26913940,3380,3380,3380,3380,0
|
||||
20241128,171700,26913940,3380,3380,3380,3380,0
|
||||
20241128,171600,26913940,3380,3380,3380,3380,0
|
||||
20241128,171500,26913940,3380,3380,3380,3380,0
|
||||
20241128,171400,26913940,3380,3380,3380,3380,0
|
||||
20241128,171300,26913940,3380,3380,3380,3380,0
|
||||
20241128,171200,26913940,3380,3380,3380,3380,0
|
||||
20241128,171100,26913940,3380,3380,3380,3380,0
|
||||
20241128,171000,26913940,3380,3380,3380,3380,216
|
||||
20241128,170900,26913940,3380,3380,3380,3380,0
|
||||
20241128,170800,26913940,3380,3380,3380,3380,0
|
||||
20241128,170700,26913940,3380,3380,3380,3380,0
|
||||
20241128,170600,26913940,3380,3380,3380,3380,0
|
||||
20241128,170500,26913940,3380,3380,3380,3380,0
|
||||
20241128,170400,26913940,3380,3380,3380,3380,0
|
||||
20241128,170300,26913940,3380,3380,3380,3380,0
|
||||
20241128,170200,26913940,3380,3380,3380,3380,0
|
||||
20241128,170100,26913940,3380,3380,3380,3380,0
|
||||
20241128,170000,26913940,3380,3380,3380,3380,0
|
||||
20241128,165900,26913940,3380,3380,3380,3380,0
|
||||
20241128,165800,26913940,3380,3380,3380,3380,0
|
||||
20241128,165700,26913940,3380,3380,3380,3380,0
|
||||
20241128,165600,26913940,3380,3380,3380,3380,0
|
||||
20241128,165500,26913940,3380,3380,3380,3380,0
|
||||
20241128,165400,26913940,3380,3380,3380,3380,0
|
||||
20241128,165300,26913940,3380,3380,3380,3380,0
|
||||
20241128,165200,26913940,3380,3380,3380,3380,0
|
||||
20241128,165100,26913940,3380,3380,3380,3380,0
|
||||
20241128,165000,26913940,3380,3380,3380,3380,0
|
||||
20241128,164900,26913940,3380,3380,3380,3380,0
|
||||
20241128,164800,26913940,3380,3380,3380,3380,0
|
||||
20241128,164700,26913940,3380,3380,3380,3380,0
|
||||
20241128,164600,26913940,3380,3380,3380,3380,0
|
||||
20241128,164500,26913940,3380,3380,3380,3380,0
|
||||
20241128,164400,26913940,3380,3380,3380,3380,0
|
||||
20241128,164300,26913940,3380,3380,3380,3380,0
|
||||
20241128,164200,26913940,3380,3380,3380,3380,0
|
||||
20241128,164100,26913940,3380,3380,3380,3380,0
|
||||
20241128,164000,26913940,3380,3380,3380,3380,216
|
||||
20241128,163900,26913940,3380,3380,3380,3380,0
|
||||
20241128,163800,26913940,3380,3380,3380,3380,0
|
||||
20241128,163700,26913940,3380,3380,3380,3380,0
|
||||
20241128,163600,26913940,3380,3380,3380,3380,0
|
||||
20241128,163500,26913940,3380,3380,3380,3380,0
|
||||
20241128,163400,26913940,3380,3380,3380,3380,0
|
||||
20241128,163300,26913940,3380,3380,3380,3380,0
|
||||
20241128,163200,26913940,3380,3380,3380,3380,0
|
||||
20241128,163100,26913940,3380,3380,3380,3380,0
|
||||
20241128,163000,26913940,3380,3380,3380,3380,0
|
||||
20241128,162900,26913940,3380,3380,3380,3380,0
|
||||
20241128,162800,26913940,3380,3380,3380,3380,0
|
||||
20241128,162700,26913940,3380,3380,3380,3380,0
|
||||
20241128,162600,26913940,3380,3380,3380,3380,0
|
||||
20241128,162500,26913940,3380,3380,3380,3380,0
|
||||
20241128,162400,26913940,3380,3380,3380,3380,0
|
||||
20241128,162300,26913940,3380,3380,3380,3380,0
|
||||
20241128,162200,26913940,3380,3380,3380,3380,0
|
||||
20241128,162100,26913940,3380,3380,3380,3380,0
|
||||
20241128,162000,26913940,3380,3380,3380,3380,0
|
||||
20241128,161900,26913940,3380,3380,3380,3380,0
|
||||
20241128,161800,26913940,3380,3380,3380,3380,0
|
||||
20241128,161700,26913940,3380,3380,3380,3380,0
|
||||
20241128,161600,26913940,3380,3380,3380,3380,0
|
||||
20241128,161500,26913940,3380,3380,3380,3380,0
|
||||
20241128,161400,26913940,3380,3380,3380,3380,0
|
||||
20241128,161300,26913940,3380,3380,3380,3380,0
|
||||
20241128,161200,26913940,3380,3380,3380,3380,0
|
||||
20241128,161100,26913940,3380,3380,3380,3380,0
|
||||
20241128,161000,26913940,3380,3380,3380,3380,216
|
||||
20241128,160900,26913940,3380,3380,3380,3380,0
|
||||
20241128,160800,26913940,3380,3380,3380,3380,0
|
||||
20241128,160700,26913940,3380,3380,3380,3380,0
|
||||
20241128,160600,26913940,3380,3380,3380,3380,0
|
||||
20241128,160500,26913940,3380,3380,3380,3380,0
|
||||
20241128,160400,26913940,3380,3380,3380,3380,0
|
||||
20241128,160300,26913940,3380,3380,3380,3380,0
|
||||
20241128,160200,26913940,3380,3380,3380,3380,0
|
||||
20241128,160100,26913940,3380,3380,3380,3380,0
|
||||
20241128,160000,26913940,3380,3380,3380,3380,0
|
||||
20241128,155900,26913940,3380,3380,3380,3380,0
|
||||
20241128,155800,26913940,3380,3380,3380,3380,0
|
||||
20241128,155700,26913940,3380,3380,3380,3380,0
|
||||
20241128,155600,26913940,3380,3380,3380,3380,0
|
||||
20241128,155500,26913940,3380,3380,3380,3380,0
|
||||
20241128,155400,26913940,3380,3380,3380,3380,0
|
||||
20241128,155300,26913940,3380,3380,3380,3380,0
|
||||
20241128,155200,26913940,3380,3380,3380,3380,0
|
||||
20241128,155100,26913940,3380,3380,3380,3380,0
|
||||
20241128,155000,26913940,3380,3380,3380,3380,0
|
||||
20241128,154900,26913940,3380,3380,3380,3380,0
|
||||
20241128,154800,26913940,3380,3380,3380,3380,0
|
||||
20241128,154700,26913940,3380,3380,3380,3380,0
|
||||
20241128,154600,26913940,3380,3380,3380,3380,0
|
||||
20241128,154500,26913940,3380,3380,3380,3380,0
|
||||
20241128,154400,26913940,3380,3380,3380,3380,0
|
||||
20241128,154300,26913940,3380,3380,3380,3380,0
|
||||
20241128,154200,26913940,3380,3380,3380,3380,0
|
||||
20241128,154100,26913940,3380,3380,3380,3380,0
|
||||
20241128,154000,26913940,3380,3380,3380,3380,216
|
||||
20241128,153900,26913940,3380,3380,3380,3380,0
|
||||
20241128,153800,26913940,3380,3380,3380,3380,0
|
||||
20241128,153700,26913940,3380,3380,3380,3380,0
|
||||
20241128,153600,26913940,3380,3380,3380,3380,0
|
||||
20241128,153500,26913940,3380,3380,3380,3380,0
|
||||
20241128,153400,26913940,3380,3380,3380,3380,0
|
||||
20241128,153300,26913940,3380,3380,3380,3380,0
|
||||
20241128,153200,26913940,3380,3380,3380,3380,0
|
||||
20241128,153100,26913940,3380,3380,3380,3380,0
|
||||
20241128,153000,26913940,3380,3380,3380,3380,216
|
||||
20241128,152900,26183860,3360,3360,3360,3360,0
|
||||
20241128,152800,26183860,3360,3360,3360,3360,0
|
||||
20241128,152700,26183860,3360,3360,3360,3360,0
|
||||
20241128,152600,26183860,3360,3360,3360,3360,0
|
||||
20241128,152500,26183860,3360,3360,3360,3360,0
|
||||
20241128,152400,26183860,3360,3360,3360,3360,0
|
||||
20241128,152300,26183860,3360,3360,3360,3360,0
|
||||
20241128,152200,26183860,3360,3360,3360,3360,0
|
||||
20241128,152100,26183860,3360,3360,3360,3360,0
|
||||
20241128,152000,26183860,3360,3360,3360,3360,0
|
||||
20241128,151900,26183860,3360,3360,3360,3360,0
|
||||
20241128,151800,26183860,3360,3360,3360,3360,0
|
||||
20241128,151700,26183860,3360,3360,3360,3360,0
|
||||
20241128,151600,26183860,3360,3360,3360,3360,0
|
||||
20241128,151500,26183860,3360,3360,3360,3360,195
|
||||
20241128,151400,25528660,3360,3360,3360,3360,0
|
||||
20241128,151300,25528660,3360,3360,3360,3360,30
|
||||
20241128,151200,25427860,3380,3380,3380,3380,0
|
||||
20241128,151100,25427860,3380,3380,3380,3380,0
|
||||
20241128,151000,25427860,3380,3380,3380,3380,0
|
||||
20241128,150900,25427860,3380,3380,3380,3380,0
|
||||
20241128,150800,25427860,3380,3380,3380,3380,0
|
||||
20241128,150700,25427860,3380,3380,3380,3380,0
|
||||
20241128,150600,25427860,3380,3380,3380,3380,0
|
||||
20241128,150500,25427860,3380,3380,3380,3380,0
|
||||
20241128,150400,25427860,3380,3380,3380,3380,0
|
||||
20241128,150300,25427860,3380,3380,3380,3380,0
|
||||
20241128,150200,25427860,3380,3380,3380,3380,0
|
||||
20241128,150100,25427860,3380,3380,3380,3380,0
|
||||
20241128,150000,25427860,3380,3380,3380,3380,0
|
||||
20241128,145900,25427860,3380,3380,3380,3380,0
|
||||
20241128,145800,25427860,3380,3380,3380,3380,0
|
||||
20241128,145700,25427860,3380,3380,3380,3380,0
|
||||
20241128,145600,25427860,3380,3380,3380,3380,0
|
||||
20241128,145500,25427860,3380,3380,3380,3380,0
|
||||
20241128,145400,25427860,3380,3380,3380,3380,0
|
||||
20241128,145300,25427860,3380,3380,3380,3380,0
|
||||
20241128,145200,25427860,3380,3380,3380,3380,0
|
||||
20241128,145100,25427860,3380,3380,3380,3380,0
|
||||
20241128,145000,25427860,3380,3380,3380,3380,32
|
||||
20241128,144900,25319700,3360,3360,3360,3360,55
|
||||
20241128,144800,25134900,3385,3385,3385,3385,0
|
||||
20241128,144700,25134900,3385,3385,3385,3385,0
|
||||
20241128,144600,25134900,3385,3385,3385,3385,0
|
||||
20241128,144500,25134900,3385,3385,3385,3385,0
|
||||
20241128,144400,25134900,3385,3385,3385,3385,0
|
||||
20241128,144300,25134900,3385,3385,3385,3385,0
|
||||
20241128,144200,25134900,3385,3385,3385,3385,0
|
||||
20241128,144100,25134900,3385,3385,3385,3385,0
|
||||
20241128,144000,25134900,3385,3385,3385,3385,0
|
||||
20241128,143900,25134900,3385,3385,3385,3385,0
|
||||
20241128,143800,25134900,3385,3385,3385,3385,0
|
||||
20241128,143700,25134900,3385,3385,3385,3385,0
|
||||
20241128,143600,25134900,3385,3385,3385,3385,0
|
||||
20241128,143500,25134900,3385,3385,3385,3385,0
|
||||
20241128,143400,25134900,3385,3385,3385,3385,0
|
||||
20241128,143300,25134900,3385,3385,3385,3385,32
|
||||
20241128,143200,25026580,3385,3385,3385,3385,0
|
||||
20241128,143100,25026580,3385,3385,3385,3385,0
|
||||
20241128,143000,25026580,3385,3385,3385,3385,0
|
||||
20241128,142900,25026580,3385,3385,3385,3385,0
|
||||
20241128,142800,25026580,3385,3385,3385,3385,0
|
||||
20241128,142700,25026580,3385,3385,3385,3385,0
|
||||
20241128,142600,25026580,3385,3385,3385,3385,0
|
||||
20241128,142500,25026580,3385,3385,3385,3385,0
|
||||
20241128,142400,25026580,3385,3385,3385,3385,0
|
||||
20241128,142300,25026580,3385,3385,3385,3385,0
|
||||
20241128,142200,25026580,3385,3385,3385,3385,0
|
||||
20241128,142100,25026580,3385,3385,3385,3385,0
|
||||
20241128,142000,25026580,3385,3385,3385,3385,0
|
||||
20241128,141900,25026580,3385,3385,3385,3385,0
|
||||
20241128,141800,25026580,3385,3385,3385,3385,0
|
||||
20241128,141700,25026580,3385,3385,3385,3385,0
|
||||
20241128,141600,25026580,3385,3385,3385,3385,32
|
||||
20241128,141500,24918260,3385,3385,3385,3385,0
|
||||
20241128,141400,24918260,3385,3385,3385,3385,0
|
||||
20241128,141300,24918260,3385,3385,3385,3385,0
|
||||
20241128,141200,24918260,3385,3385,3385,3385,0
|
||||
20241128,141100,24918260,3385,3385,3385,3385,0
|
||||
20241128,141000,24918260,3385,3385,3385,3385,0
|
||||
20241128,140900,24918260,3385,3385,3385,3385,0
|
||||
20241128,140800,24918260,3385,3385,3385,3385,0
|
||||
20241128,140700,24918260,3385,3385,3385,3385,0
|
||||
20241128,140600,24918260,3385,3385,3385,3385,0
|
||||
20241128,140500,24918260,3385,3385,3385,3385,0
|
||||
20241128,140400,24918260,3385,3385,3385,3385,0
|
||||
20241128,140300,24918260,3385,3385,3385,3385,0
|
||||
20241128,140200,24918260,3385,3385,3385,3385,0
|
||||
20241128,140100,24918260,3385,3385,3385,3385,0
|
||||
20241128,140000,24918260,3385,3385,3385,3385,0
|
||||
20241128,135900,24918260,3385,3385,3385,3385,32
|
||||
20241128,135800,24809940,3385,3385,3385,3385,0
|
||||
20241128,135700,24809940,3385,3385,3385,3385,0
|
||||
20241128,135600,24809940,3385,3385,3385,3385,0
|
||||
20241128,135500,24809940,3385,3385,3385,3385,0
|
||||
20241128,135400,24809940,3385,3385,3385,3385,0
|
||||
20241128,135300,24809940,3385,3385,3385,3385,0
|
||||
20241128,135200,24809940,3385,3385,3385,3385,0
|
||||
20241128,135100,24809940,3385,3385,3385,3385,0
|
||||
20241128,135000,24809940,3385,3385,3385,3385,0
|
||||
20241128,134900,24809940,3385,3385,3385,3385,0
|
||||
20241128,134800,24809940,3385,3385,3385,3385,0
|
||||
20241128,134700,24809940,3385,3385,3385,3385,0
|
||||
20241128,134600,24809940,3385,3385,3385,3385,0
|
||||
20241128,134500,24809940,3385,3385,3385,3385,0
|
||||
20241128,134400,24809940,3385,3385,3385,3385,0
|
||||
20241128,134300,24809940,3385,3385,3385,3385,0
|
||||
20241128,134200,24809940,3385,3380,3385,3380,32
|
||||
20241128,134100,24701760,3380,3380,3380,3380,0
|
||||
20241128,134000,24701760,3380,3380,3380,3380,1
|
||||
20241128,133900,24698380,3360,3360,3360,3360,0
|
||||
20241128,133800,24698380,3360,3360,3360,3360,0
|
||||
20241128,133700,24698380,3360,3360,3360,3360,0
|
||||
20241128,133600,24698380,3360,3360,3360,3360,0
|
||||
20241128,133500,24698380,3360,3360,3360,3360,0
|
||||
20241128,133400,24698380,3360,3360,3360,3360,0
|
||||
20241128,133300,24698380,3360,3360,3360,3360,1
|
||||
20241128,133200,24695020,3380,3380,3380,3380,1
|
||||
20241128,133100,24691640,3380,3380,3380,3380,0
|
||||
20241128,133000,24691640,3380,3380,3380,3380,0
|
||||
20241128,132900,24691640,3380,3380,3380,3380,0
|
||||
20241128,132800,24691640,3380,3380,3380,3380,0
|
||||
20241128,132700,24691640,3380,3380,3380,3380,23
|
||||
20241128,132600,24613900,3385,3385,3385,3385,0
|
||||
20241128,132500,24613900,3385,3380,3385,3380,32
|
||||
20241128,132400,24505625,3355,3355,3355,3355,29
|
||||
20241128,132300,24408330,3380,3380,3380,3380,0
|
||||
20241128,132200,24408330,3380,3380,3380,3380,0
|
||||
20241128,132100,24408330,3380,3380,3380,3380,0
|
||||
20241128,132000,24408330,3380,3380,3380,3380,691
|
||||
20241128,131900,22072750,3380,3380,3385,3380,217
|
||||
20241128,131800,21339185,3380,3380,3380,3380,0
|
||||
20241128,131700,21339185,3380,3380,3380,3380,0
|
||||
20241128,131600,21339185,3380,3380,3380,3380,0
|
||||
20241128,131500,21339185,3380,3380,3380,3380,0
|
||||
20241128,131400,21339185,3380,3380,3380,3380,0
|
||||
20241128,131300,21339185,3380,3380,3380,3380,0
|
||||
20241128,131200,21339185,3380,3380,3380,3380,0
|
||||
20241128,131100,21339185,3380,3380,3380,3380,0
|
||||
20241128,131000,21339185,3380,3380,3380,3380,0
|
||||
20241128,130900,21339185,3380,3380,3380,3380,0
|
||||
20241128,130800,21339185,3380,3380,3380,3380,32
|
||||
20241128,130700,21231025,3385,3385,3385,3385,0
|
||||
20241128,130600,21231025,3385,3385,3385,3385,0
|
||||
20241128,130500,21231025,3385,3385,3385,3385,0
|
||||
20241128,130400,21231025,3385,3385,3385,3385,0
|
||||
20241128,130300,21231025,3385,3385,3385,3385,0
|
||||
20241128,130200,21231025,3385,3385,3385,3385,0
|
||||
20241128,130100,21231025,3385,3385,3385,3385,0
|
||||
20241128,130000,21231025,3385,3385,3385,3385,0
|
||||
20241128,125900,21231025,3385,3385,3385,3385,0
|
||||
20241128,125800,21231025,3385,3385,3385,3385,0
|
||||
20241128,125700,21231025,3385,3385,3385,3385,0
|
||||
20241128,125600,21231025,3385,3385,3385,3385,0
|
||||
20241128,125500,21231025,3385,3385,3385,3385,0
|
||||
20241128,125400,21231025,3385,3385,3385,3385,0
|
||||
20241128,125300,21231025,3385,3385,3385,3385,0
|
||||
20241128,125200,21231025,3385,3385,3385,3385,0
|
||||
20241128,125100,21231025,3385,3380,3385,3380,32
|
||||
20241128,125000,21122855,3385,3385,3385,3385,0
|
||||
20241128,124900,21122855,3385,3385,3385,3385,0
|
||||
20241128,124800,21122855,3385,3385,3385,3385,0
|
||||
20241128,124700,21122855,3385,3385,3385,3385,0
|
||||
20241128,124600,21122855,3385,3385,3385,3385,0
|
||||
20241128,124500,21122855,3385,3385,3385,3385,0
|
||||
20241128,124400,21122855,3385,3385,3385,3385,0
|
||||
20241128,124300,21122855,3385,3385,3385,3385,0
|
||||
20241128,124200,21122855,3385,3385,3385,3385,0
|
||||
20241128,124100,21122855,3385,3385,3385,3385,0
|
||||
20241128,124000,21122855,3385,3385,3385,3385,0
|
||||
20241128,123900,21122855,3385,3385,3385,3385,0
|
||||
20241128,123800,21122855,3385,3385,3385,3385,0
|
||||
20241128,123700,21122855,3385,3385,3385,3385,0
|
||||
20241128,123600,21122855,3385,3385,3385,3385,2
|
||||
20241128,123500,21116085,3385,3385,3385,3385,0
|
||||
20241128,123400,21116085,3385,3380,3385,3380,32
|
||||
20241128,123300,21007855,3380,3380,3380,3380,0
|
||||
20241128,123200,21007855,3380,3380,3380,3380,0
|
||||
20241128,123100,21007855,3380,3380,3380,3380,0
|
||||
20241128,123000,21007855,3380,3380,3380,3380,0
|
||||
20241128,122900,21007855,3380,3380,3380,3380,0
|
||||
20241128,122800,21007855,3380,3380,3380,3380,0
|
||||
20241128,122700,21007855,3380,3380,3380,3380,0
|
||||
20241128,122600,21007855,3380,3380,3380,3380,0
|
||||
20241128,122500,21007855,3380,3380,3380,3380,0
|
||||
20241128,122400,21007855,3380,3380,3380,3380,0
|
||||
20241128,122300,21007855,3380,3380,3380,3380,0
|
||||
20241128,122200,21007855,3380,3380,3380,3380,0
|
||||
20241128,122100,21007855,3380,3375,3380,3375,261
|
||||
20241128,122000,20126925,3375,3375,3375,3375,50
|
||||
20241128,121900,19958175,3375,3375,3375,3375,26
|
||||
20241128,121800,19870425,3385,3385,3385,3385,0
|
||||
20241128,121700,19870425,3385,3375,3385,3375,32
|
||||
20241128,121600,19762265,3375,3375,3375,3375,0
|
||||
20241128,121500,19762265,3375,3375,3375,3375,0
|
||||
20241128,121400,19762265,3375,3375,3375,3375,0
|
||||
20241128,121300,19762265,3375,3375,3375,3375,40
|
||||
20241128,121200,19627265,3375,3375,3375,3375,0
|
||||
20241128,121100,19627265,3375,3375,3375,3375,0
|
||||
20241128,121000,19627265,3375,3375,3375,3375,115
|
||||
20241128,120900,19239140,3375,3375,3375,3375,56
|
||||
20241128,120800,19050140,3375,3375,3375,3375,0
|
||||
20241128,120700,19050140,3375,3375,3375,3375,0
|
||||
20241128,120600,19050140,3375,3375,3375,3375,0
|
||||
20241128,120500,19050140,3375,3375,3375,3375,0
|
||||
20241128,120400,19050140,3375,3375,3375,3375,0
|
||||
20241128,120300,19050140,3375,3375,3375,3375,0
|
||||
20241128,120200,19050140,3375,3375,3375,3375,0
|
||||
20241128,120100,19050140,3375,3375,3375,3375,0
|
||||
20241128,120000,19050140,3375,3375,3375,3375,35
|
||||
20241128,115900,18932015,3350,3350,3350,3350,0
|
||||
20241128,115800,18932015,3350,3350,3350,3350,0
|
||||
20241128,115700,18932015,3350,3350,3350,3350,0
|
||||
20241128,115600,18932015,3350,3350,3350,3350,0
|
||||
20241128,115500,18932015,3350,3350,3350,3350,1
|
||||
20241128,115400,18928665,3350,3350,3350,3350,1
|
||||
20241128,115300,18925315,3350,3350,3350,3350,0
|
||||
20241128,115200,18925315,3350,3350,3350,3350,0
|
||||
20241128,115100,18925315,3350,3350,3350,3350,0
|
||||
20241128,115000,18925315,3350,3350,3350,3350,0
|
||||
20241128,114900,18925315,3350,3350,3350,3350,0
|
||||
20241128,114800,18925315,3350,3350,3350,3350,1
|
||||
20241128,114700,18921965,3375,3375,3375,3375,0
|
||||
20241128,114600,18921965,3375,3375,3375,3375,0
|
||||
20241128,114500,18921965,3375,3375,3375,3375,0
|
||||
20241128,114400,18921965,3375,3375,3375,3375,0
|
||||
20241128,114300,18921965,3375,3355,3375,3355,33
|
||||
20241128,114200,18810610,3350,3350,3350,3350,1
|
||||
20241128,114100,18807260,3355,3355,3355,3355,1
|
||||
20241128,114000,18803905,3355,3355,3355,3355,320
|
||||
20241128,113900,17730305,3355,3355,3355,3355,0
|
||||
20241128,113800,17730305,3355,3355,3355,3355,0
|
||||
20241128,113700,17730305,3355,3355,3355,3355,0
|
||||
20241128,113600,17730305,3355,3355,3355,3355,1
|
||||
20241128,113500,17726950,3350,3350,3350,3350,0
|
||||
20241128,113400,17726950,3350,3350,3350,3350,0
|
||||
20241128,113300,17726950,3350,3350,3350,3350,0
|
||||
20241128,113200,17726950,3350,3350,3350,3350,0
|
||||
20241128,113100,17726950,3350,3350,3350,3350,0
|
||||
20241128,113000,17726950,3350,3350,3350,3350,1
|
||||
20241128,112900,17723600,3375,3375,3375,3375,0
|
||||
20241128,112800,17723600,3375,3375,3375,3375,0
|
||||
20241128,112700,17723600,3375,3375,3375,3375,0
|
||||
20241128,112600,17723600,3375,3375,3375,3375,33
|
||||
20241128,112500,17612225,3375,3375,3375,3375,1
|
||||
20241128,112400,17608850,3355,3355,3375,3355,169
|
||||
20241128,112300,17041815,3350,3350,3350,3350,0
|
||||
20241128,112200,17041815,3350,3350,3350,3350,0
|
||||
20241128,112100,17041815,3350,3350,3350,3350,0
|
||||
20241128,112000,17041815,3350,3350,3350,3350,0
|
||||
20241128,111900,17041815,3350,3350,3350,3350,0
|
||||
20241128,111800,17041815,3350,3350,3350,3350,1
|
||||
20241128,111700,17038465,3350,3350,3350,3350,0
|
||||
20241128,111600,17038465,3350,3350,3350,3350,1
|
||||
20241128,111500,17035115,3355,3355,3355,3355,0
|
||||
20241128,111400,17035115,3355,3355,3355,3355,50
|
||||
20241128,111300,16867365,3355,3355,3355,3355,0
|
||||
20241128,111200,16867365,3355,3355,3355,3355,1
|
||||
20241128,111100,16864010,3375,3375,3375,3375,0
|
||||
20241128,111000,16864010,3375,3375,3375,3375,0
|
||||
20241128,110900,16864010,3375,3375,3375,3375,33
|
||||
20241128,110800,16752635,3350,3360,3360,3350,2999
|
||||
20241128,110700,6689795,3360,3360,3360,3360,0
|
||||
20241128,110600,6689795,3360,3360,3360,3360,1
|
||||
20241128,110500,6686435,3360,3360,3360,3360,0
|
||||
20241128,110400,6686435,3360,3360,3360,3360,0
|
||||
20241128,110300,6686435,3360,3360,3360,3360,0
|
||||
20241128,110200,6686435,3360,3360,3360,3360,0
|
||||
20241128,110100,6686435,3360,3360,3360,3360,0
|
||||
20241128,110000,6686435,3360,3360,3360,3360,1
|
||||
20241128,105900,6683075,3370,3370,3370,3370,34
|
||||
20241128,105800,6568495,3370,3370,3370,3370,0
|
||||
20241128,105700,6568495,3370,3370,3370,3370,0
|
||||
20241128,105600,6568495,3370,3370,3370,3370,0
|
||||
20241128,105500,6568495,3370,3370,3370,3370,17
|
||||
20241128,105400,6511205,3370,3370,3370,3370,1
|
||||
20241128,105300,6507835,3390,3390,3390,3390,0
|
||||
20241128,105200,6507835,3390,3390,3390,3390,33
|
||||
20241128,105100,6395965,3390,3390,3390,3390,0
|
||||
20241128,105000,6395965,3390,3390,3390,3390,0
|
||||
20241128,104900,6395965,3390,3390,3390,3390,2
|
||||
20241128,104800,6389185,3370,3370,3370,3370,1
|
||||
20241128,104700,6385815,3375,3375,3375,3375,19
|
||||
20241128,104600,6321690,3360,3360,3360,3360,0
|
||||
20241128,104500,6321690,3360,3360,3360,3360,0
|
||||
20241128,104400,6321690,3360,3360,3360,3360,0
|
||||
20241128,104300,6321690,3360,3360,3360,3360,0
|
||||
20241128,104200,6321690,3360,3360,3360,3360,1
|
||||
20241128,104100,6318330,3360,3360,3360,3360,0
|
||||
20241128,104000,6318330,3360,3360,3360,3360,0
|
||||
20241128,103900,6318330,3360,3360,3360,3360,0
|
||||
20241128,103800,6318330,3360,3360,3360,3360,0
|
||||
20241128,103700,6318330,3360,3360,3360,3360,0
|
||||
20241128,103600,6318330,3360,3360,3360,3360,1
|
||||
20241128,103500,6314970,3375,3375,3375,3375,33
|
||||
20241128,103400,6203595,3355,3370,3370,3355,213
|
||||
20241128,103300,5488030,3370,3370,3370,3370,0
|
||||
20241128,103200,5488030,3370,3370,3370,3370,0
|
||||
20241128,103100,5488030,3370,3370,3370,3370,0
|
||||
20241128,103000,5488030,3370,3370,3370,3370,1
|
||||
20241128,102900,5484660,3370,3370,3370,3370,0
|
||||
20241128,102800,5484660,3370,3370,3370,3370,0
|
||||
20241128,102700,5484660,3370,3370,3370,3370,0
|
||||
20241128,102600,5484660,3370,3370,3370,3370,0
|
||||
20241128,102500,5484660,3370,3370,3370,3370,0
|
||||
20241128,102400,5484660,3370,3370,3370,3370,1
|
||||
20241128,102300,5481290,3390,3390,3390,3390,0
|
||||
20241128,102200,5481290,3390,3390,3390,3390,0
|
||||
20241128,102100,5481290,3390,3385,3390,3385,100
|
||||
20241128,102000,5142760,3380,3380,3380,3380,529
|
||||
20241128,101900,3354740,3380,3380,3380,3380,0
|
||||
20241128,101800,3354740,3380,3380,3380,3370,37
|
||||
20241128,101700,3229690,3380,3380,3380,3380,0
|
||||
20241128,101600,3229690,3380,3380,3380,3380,1
|
||||
20241128,101500,3226310,3370,3370,3370,3370,0
|
||||
20241128,101400,3226310,3370,3370,3370,3370,0
|
||||
20241128,101300,3226310,3370,3370,3370,3370,0
|
||||
20241128,101200,3226310,3370,3370,3370,3370,5
|
||||
20241128,101100,3209460,3375,3375,3375,3375,2
|
||||
20241128,101000,3202710,3380,3370,3380,3370,574
|
||||
20241128,100900,1267225,3370,3370,3370,3370,0
|
||||
20241128,100800,1267225,3370,3365,3370,3365,61
|
||||
20241128,100700,1061905,3360,3360,3360,3360,0
|
||||
20241128,100600,1061905,3360,3360,3360,3360,1
|
||||
20241128,100500,1058545,3360,3360,3360,3360,0
|
||||
20241128,100400,1058545,3360,3360,3360,3360,0
|
||||
20241128,100300,1058545,3360,3360,3360,3360,5
|
||||
20241128,100200,1041745,3365,3365,3365,3365,0
|
||||
20241128,100100,1041745,3365,3365,3365,3365,45
|
||||
20241128,100000,890320,3365,3365,3365,3365,1
|
||||
20241128,095900,886955,3375,3375,3375,3375,0
|
||||
20241128,095800,886955,3375,3375,3375,3375,0
|
||||
20241128,095700,886955,3375,3375,3375,3375,0
|
||||
20241128,095600,886955,3375,3375,3375,3375,0
|
||||
20241128,095500,886955,3375,3375,3375,3375,0
|
||||
20241128,095400,886955,3375,3375,3375,3375,0
|
||||
20241128,095300,886955,3375,3375,3375,3375,0
|
||||
20241128,095200,886955,3375,3375,3375,3375,0
|
||||
20241128,095100,886955,3375,3375,3375,3375,0
|
||||
20241128,095000,886955,3375,3375,3375,3375,1
|
||||
20241128,094900,883580,3360,3360,3360,3360,0
|
||||
20241128,094800,883580,3360,3360,3360,3360,0
|
||||
20241128,094700,883580,3360,3360,3360,3360,0
|
||||
20241128,094600,883580,3360,3360,3360,3360,0
|
||||
20241128,094500,883580,3360,3360,3360,3360,7
|
||||
20241128,094400,860060,3360,3375,3380,3360,36
|
||||
20241128,094300,738450,3375,3375,3375,3375,0
|
||||
20241128,094200,738450,3375,3375,3375,3375,1
|
||||
20241128,094100,735075,3375,3375,3375,3375,3
|
||||
20241128,094000,724950,3375,3375,3375,3375,0
|
||||
20241128,093900,724950,3375,3375,3375,3375,0
|
||||
20241128,093800,724950,3375,3375,3375,3375,0
|
||||
20241128,093700,724950,3375,3375,3375,3375,0
|
||||
20241128,093600,724950,3375,3375,3375,3375,0
|
||||
20241128,093500,724950,3375,3375,3375,3375,0
|
||||
20241128,093400,724950,3375,3375,3375,3375,1
|
||||
20241128,093300,721575,3375,3375,3375,3375,0
|
||||
20241128,093200,721575,3375,3375,3375,3375,0
|
||||
20241128,093100,721575,3375,3375,3375,3375,0
|
||||
20241128,093000,721575,3375,3375,3375,3375,0
|
||||
20241128,092900,721575,3375,3375,3375,3375,0
|
||||
20241128,092800,721575,3375,3375,3375,3375,0
|
||||
20241128,092700,721575,3375,3375,3375,3375,0
|
||||
20241128,092600,721575,3375,3375,3375,3375,0
|
||||
20241128,092500,721575,3375,3375,3375,3375,0
|
||||
20241128,092400,721575,3375,3375,3375,3375,0
|
||||
20241128,092300,721575,3375,3370,3375,3370,2
|
||||
20241128,092200,714830,3375,3375,3375,3375,0
|
||||
20241128,092100,714830,3375,3375,3375,3375,0
|
||||
20241128,092000,714830,3375,3375,3375,3375,0
|
||||
20241128,091900,714830,3375,3375,3375,3375,0
|
||||
20241128,091800,714830,3375,3375,3375,3375,0
|
||||
20241128,091700,714830,3375,3375,3375,3375,0
|
||||
20241128,091600,714830,3375,3375,3375,3375,4
|
||||
20241128,091500,701330,3375,3375,3375,3375,0
|
||||
20241128,091400,701330,3375,3375,3375,3375,0
|
||||
20241128,091300,701330,3375,3370,3375,3370,5
|
||||
20241128,091200,684460,3375,3375,3375,3375,0
|
||||
20241128,091100,684460,3375,3375,3375,3375,0
|
||||
20241128,091000,684460,3375,3375,3375,3375,0
|
||||
20241128,090900,684460,3375,3375,3375,3375,0
|
||||
20241128,090800,684460,3375,3375,3375,3375,0
|
||||
20241128,090700,684460,3375,3375,3375,3375,9
|
||||
20241128,090600,654085,3375,3375,3375,3375,0
|
||||
20241128,090500,654085,3375,3375,3375,3375,0
|
||||
20241128,090400,654085,3375,3375,3375,3375,0
|
||||
20241128,090300,654085,3375,3375,3375,3375,0
|
||||
20241128,090200,654085,3375,3375,3375,3375,0
|
||||
20241128,090100,654085,3375,3375,3380,3370,155
|
||||
20241128,090000,130845,3355,3355,3355,3355,39
|
||||
|
Reference in New Issue
Block a user