Update 2024-11-28 2859 candle_min
This commit is contained in:
617
031820/min/candle-20241128.csv
Normal file
617
031820/min/candle-20241128.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191500,72683389,538,538,538,538,3037
|
||||
20241128,191400,72683389,538,538,538,538,0
|
||||
20241128,191300,72683389,538,538,538,538,0
|
||||
20241128,191200,72683389,538,538,538,538,0
|
||||
20241128,191100,72683389,538,538,538,538,0
|
||||
20241128,191000,72683389,538,538,538,538,0
|
||||
20241128,190900,72683389,538,538,538,538,0
|
||||
20241128,190800,72683389,538,538,538,538,0
|
||||
20241128,190700,72683389,538,538,538,538,0
|
||||
20241128,190600,72683389,538,538,538,538,0
|
||||
20241128,190500,72683389,538,538,538,538,0
|
||||
20241128,190400,72683389,538,538,538,538,0
|
||||
20241128,190300,72683389,538,538,538,538,0
|
||||
20241128,190200,72683389,538,538,538,538,0
|
||||
20241128,190100,72683389,538,538,538,538,0
|
||||
20241128,190000,72683389,538,538,538,538,0
|
||||
20241128,185900,72683389,538,538,538,538,0
|
||||
20241128,185800,72683389,538,538,538,538,0
|
||||
20241128,185700,72683389,538,538,538,538,0
|
||||
20241128,185600,72683389,538,538,538,538,0
|
||||
20241128,185500,72683389,538,538,538,538,0
|
||||
20241128,185400,72683389,538,538,538,538,0
|
||||
20241128,185300,72683389,538,538,538,538,0
|
||||
20241128,185200,72683389,538,538,538,538,0
|
||||
20241128,185100,72683389,538,538,538,538,0
|
||||
20241128,185000,72683389,538,538,538,538,0
|
||||
20241128,184900,72683389,538,538,538,538,0
|
||||
20241128,184800,72683389,538,538,538,538,0
|
||||
20241128,184700,72683389,538,538,538,538,0
|
||||
20241128,184600,72683389,538,538,538,538,0
|
||||
20241128,184500,72683389,538,538,538,538,3037
|
||||
20241128,184400,72683389,538,538,538,538,0
|
||||
20241128,184300,72683389,538,538,538,538,0
|
||||
20241128,184200,72683389,538,538,538,538,0
|
||||
20241128,184100,72683389,538,538,538,538,0
|
||||
20241128,184000,72683389,538,538,538,538,0
|
||||
20241128,183900,72683389,538,538,538,538,0
|
||||
20241128,183800,72683389,538,538,538,538,0
|
||||
20241128,183700,72683389,538,538,538,538,0
|
||||
20241128,183600,72683389,538,538,538,538,0
|
||||
20241128,183500,72683389,538,538,538,538,0
|
||||
20241128,183400,72683389,538,538,538,538,0
|
||||
20241128,183300,72683389,538,538,538,538,0
|
||||
20241128,183200,72683389,538,538,538,538,0
|
||||
20241128,183100,72683389,538,538,538,538,0
|
||||
20241128,183000,72683389,538,538,538,538,0
|
||||
20241128,182900,72683389,538,538,538,538,0
|
||||
20241128,182800,72683389,538,538,538,538,0
|
||||
20241128,182700,72683389,538,538,538,538,0
|
||||
20241128,182600,72683389,538,538,538,538,0
|
||||
20241128,182500,72683389,538,538,538,538,0
|
||||
20241128,182400,72683389,538,538,538,538,0
|
||||
20241128,182300,72683389,538,538,538,538,0
|
||||
20241128,182200,72683389,538,538,538,538,0
|
||||
20241128,182100,72683389,538,538,538,538,0
|
||||
20241128,182000,72683389,538,538,538,538,0
|
||||
20241128,181900,72683389,538,538,538,538,0
|
||||
20241128,181800,72683389,538,538,538,538,0
|
||||
20241128,181700,72683389,538,538,538,538,0
|
||||
20241128,181600,72683389,538,538,538,538,0
|
||||
20241128,181500,72683389,538,538,538,538,3037
|
||||
20241128,181400,72683389,538,538,538,538,0
|
||||
20241128,181300,72683389,538,538,538,538,0
|
||||
20241128,181200,72683389,538,538,538,538,0
|
||||
20241128,181100,72683389,538,538,538,538,0
|
||||
20241128,181000,72683389,538,538,538,538,0
|
||||
20241128,180900,72683389,538,538,538,538,0
|
||||
20241128,180800,72683389,538,538,538,538,0
|
||||
20241128,180700,72683389,538,538,538,538,0
|
||||
20241128,180600,72683389,538,538,538,538,0
|
||||
20241128,180500,72683389,538,538,538,538,0
|
||||
20241128,180400,72683389,538,538,538,538,0
|
||||
20241128,180300,72683389,538,538,538,538,0
|
||||
20241128,180200,72683389,538,538,538,538,0
|
||||
20241128,180100,72683389,538,538,538,538,0
|
||||
20241128,180000,72683389,538,538,538,538,0
|
||||
20241128,175900,72683389,538,538,538,538,0
|
||||
20241128,175800,72683389,538,538,538,538,0
|
||||
20241128,175700,72683389,538,538,538,538,0
|
||||
20241128,175600,72683389,538,538,538,538,0
|
||||
20241128,175500,72683389,538,538,538,538,0
|
||||
20241128,175400,72683389,538,538,538,538,0
|
||||
20241128,175300,72683389,538,538,538,538,0
|
||||
20241128,175200,72683389,538,538,538,538,0
|
||||
20241128,175100,72683389,538,538,538,538,0
|
||||
20241128,175000,72683389,538,538,538,538,0
|
||||
20241128,174900,72683389,538,538,538,538,0
|
||||
20241128,174800,72683389,538,538,538,538,0
|
||||
20241128,174700,72683389,538,538,538,538,0
|
||||
20241128,174600,72683389,538,538,538,538,0
|
||||
20241128,174500,72683389,538,538,538,538,3037
|
||||
20241128,174400,72683389,538,538,538,538,0
|
||||
20241128,174300,72683389,538,538,538,538,0
|
||||
20241128,174200,72683389,538,538,538,538,0
|
||||
20241128,174100,72683389,538,538,538,538,0
|
||||
20241128,174000,72683389,538,538,538,538,0
|
||||
20241128,173900,72683389,538,538,538,538,0
|
||||
20241128,173800,72683389,538,538,538,538,0
|
||||
20241128,173700,72683389,538,538,538,538,0
|
||||
20241128,173600,72683389,538,538,538,538,0
|
||||
20241128,173500,72683389,538,538,538,538,0
|
||||
20241128,173400,72683389,538,538,538,538,0
|
||||
20241128,173300,72683389,538,538,538,538,0
|
||||
20241128,173200,72683389,538,538,538,538,0
|
||||
20241128,173100,72683389,538,538,538,538,0
|
||||
20241128,173000,72683389,538,538,538,538,0
|
||||
20241128,172900,72683389,538,538,538,538,0
|
||||
20241128,172800,72683389,538,538,538,538,0
|
||||
20241128,172700,72683389,538,538,538,538,0
|
||||
20241128,172600,72683389,538,538,538,538,0
|
||||
20241128,172500,72683389,538,538,538,538,0
|
||||
20241128,172400,72683389,538,538,538,538,0
|
||||
20241128,172300,72683389,538,538,538,538,0
|
||||
20241128,172200,72683389,538,538,538,538,0
|
||||
20241128,172100,72683389,538,538,538,538,0
|
||||
20241128,172000,72683389,538,538,538,538,0
|
||||
20241128,171900,72683389,538,538,538,538,0
|
||||
20241128,171800,72683389,538,538,538,538,0
|
||||
20241128,171700,72683389,538,538,538,538,0
|
||||
20241128,171600,72683389,538,538,538,538,0
|
||||
20241128,171500,72683389,538,538,538,538,3037
|
||||
20241128,171400,72683389,538,538,538,538,0
|
||||
20241128,171300,72683389,538,538,538,538,0
|
||||
20241128,171200,72683389,538,538,538,538,0
|
||||
20241128,171100,72683389,538,538,538,538,0
|
||||
20241128,171000,72683389,538,538,538,538,0
|
||||
20241128,170900,72683389,538,538,538,538,0
|
||||
20241128,170800,72683389,538,538,538,538,0
|
||||
20241128,170700,72683389,538,538,538,538,0
|
||||
20241128,170600,72683389,538,538,538,538,0
|
||||
20241128,170500,72683389,538,538,538,538,0
|
||||
20241128,170400,72683389,538,538,538,538,0
|
||||
20241128,170300,72683389,538,538,538,538,0
|
||||
20241128,170200,72683389,538,538,538,538,0
|
||||
20241128,170100,72683389,538,538,538,538,0
|
||||
20241128,170000,72683389,538,538,538,538,0
|
||||
20241128,165900,72683389,538,538,538,538,0
|
||||
20241128,165800,72683389,538,538,538,538,0
|
||||
20241128,165700,72683389,538,538,538,538,0
|
||||
20241128,165600,72683389,538,538,538,538,0
|
||||
20241128,165500,72683389,538,538,538,538,0
|
||||
20241128,165400,72683389,538,538,538,538,0
|
||||
20241128,165300,72683389,538,538,538,538,0
|
||||
20241128,165200,72683389,538,538,538,538,0
|
||||
20241128,165100,72683389,538,538,538,538,0
|
||||
20241128,165000,72683389,538,538,538,538,0
|
||||
20241128,164900,72683389,538,538,538,538,0
|
||||
20241128,164800,72683389,538,538,538,538,0
|
||||
20241128,164700,72683389,538,538,538,538,0
|
||||
20241128,164600,72683389,538,538,538,538,0
|
||||
20241128,164500,72683389,538,538,538,538,3037
|
||||
20241128,164400,72683389,538,538,538,538,0
|
||||
20241128,164300,72683389,538,538,538,538,0
|
||||
20241128,164200,72683389,538,538,538,538,0
|
||||
20241128,164100,72683389,538,538,538,538,0
|
||||
20241128,164000,72683389,538,538,538,538,0
|
||||
20241128,163900,72683389,538,538,538,538,0
|
||||
20241128,163800,72683389,538,538,538,538,0
|
||||
20241128,163700,72683389,538,538,538,538,0
|
||||
20241128,163600,72683389,538,538,538,538,0
|
||||
20241128,163500,72683389,538,538,538,538,0
|
||||
20241128,163400,72683389,538,538,538,538,0
|
||||
20241128,163300,72683389,538,538,538,538,0
|
||||
20241128,163200,72683389,538,538,538,538,0
|
||||
20241128,163100,72683389,538,538,538,538,0
|
||||
20241128,163000,72683389,538,538,538,538,0
|
||||
20241128,162900,72683389,538,538,538,538,0
|
||||
20241128,162800,72683389,538,538,538,538,0
|
||||
20241128,162700,72683389,538,538,538,538,0
|
||||
20241128,162600,72683389,538,538,538,538,0
|
||||
20241128,162500,72683389,538,538,538,538,0
|
||||
20241128,162400,72683389,538,538,538,538,0
|
||||
20241128,162300,72683389,538,538,538,538,0
|
||||
20241128,162200,72683389,538,538,538,538,0
|
||||
20241128,162100,72683389,538,538,538,538,0
|
||||
20241128,162000,72683389,538,538,538,538,0
|
||||
20241128,161900,72683389,538,538,538,538,0
|
||||
20241128,161800,72683389,538,538,538,538,0
|
||||
20241128,161700,72683389,538,538,538,538,0
|
||||
20241128,161600,72683389,538,538,538,538,0
|
||||
20241128,161500,72683389,538,538,538,538,3037
|
||||
20241128,161400,72683389,538,538,538,538,0
|
||||
20241128,161300,72683389,538,538,538,538,0
|
||||
20241128,161200,72683389,538,538,538,538,0
|
||||
20241128,161100,72683389,538,538,538,538,0
|
||||
20241128,161000,72683389,538,538,538,538,0
|
||||
20241128,160900,72683389,538,538,538,538,0
|
||||
20241128,160800,72683389,538,538,538,538,0
|
||||
20241128,160700,72683389,538,538,538,538,0
|
||||
20241128,160600,72683389,538,538,538,538,0
|
||||
20241128,160500,72683389,538,538,538,538,0
|
||||
20241128,160400,72683389,538,538,538,538,0
|
||||
20241128,160300,72683389,538,538,538,538,0
|
||||
20241128,160200,72683389,538,538,538,538,0
|
||||
20241128,160100,72683389,538,538,538,538,0
|
||||
20241128,160000,72683389,538,538,538,538,0
|
||||
20241128,155900,72683389,538,538,538,538,0
|
||||
20241128,155800,72683389,538,538,538,538,0
|
||||
20241128,155700,72683389,538,538,538,538,0
|
||||
20241128,155600,72683389,538,538,538,538,0
|
||||
20241128,155500,72683389,538,538,538,538,0
|
||||
20241128,155400,72683389,538,538,538,538,0
|
||||
20241128,155300,72683389,538,538,538,538,0
|
||||
20241128,155200,72683389,538,538,538,538,0
|
||||
20241128,155100,72683389,538,538,538,538,0
|
||||
20241128,155000,72683389,538,538,538,538,0
|
||||
20241128,154900,72683389,538,538,538,538,0
|
||||
20241128,154800,72683389,538,538,538,538,0
|
||||
20241128,154700,72683389,538,538,538,538,0
|
||||
20241128,154600,72683389,538,538,538,538,0
|
||||
20241128,154500,72683389,538,538,538,538,3037
|
||||
20241128,154400,72683389,538,538,538,538,0
|
||||
20241128,154300,72683389,538,538,538,538,0
|
||||
20241128,154200,72683389,538,538,538,538,0
|
||||
20241128,154100,72683389,538,538,538,538,0
|
||||
20241128,154000,72683389,538,538,538,538,0
|
||||
20241128,153900,72683389,538,538,538,538,0
|
||||
20241128,153800,72683389,538,538,538,538,0
|
||||
20241128,153700,72683389,538,538,538,538,0
|
||||
20241128,153600,72683389,538,538,538,538,0
|
||||
20241128,153500,72683389,538,538,538,538,0
|
||||
20241128,153400,72683389,538,538,538,538,0
|
||||
20241128,153300,72683389,538,538,538,538,0
|
||||
20241128,153200,72683389,538,538,538,538,0
|
||||
20241128,153100,72683389,538,538,538,538,0
|
||||
20241128,153000,72683389,538,538,538,538,3037
|
||||
20241128,152900,71049483,538,538,538,538,0
|
||||
20241128,152800,71049483,538,538,538,538,0
|
||||
20241128,152700,71049483,538,538,538,538,0
|
||||
20241128,152600,71049483,538,538,538,538,0
|
||||
20241128,152500,71049483,538,538,538,538,0
|
||||
20241128,152400,71049483,538,538,538,538,0
|
||||
20241128,152300,71049483,538,538,538,538,0
|
||||
20241128,152200,71049483,538,538,538,538,0
|
||||
20241128,152100,71049483,538,538,538,538,0
|
||||
20241128,152000,71049483,538,538,538,538,0
|
||||
20241128,151900,71049483,538,538,538,538,0
|
||||
20241128,151800,71049483,538,535,538,533,3002
|
||||
20241128,151700,69443967,534,539,539,534,2050
|
||||
20241128,151600,68347929,539,539,539,539,1
|
||||
20241128,151500,68347390,536,536,536,536,0
|
||||
20241128,151400,68347390,536,536,536,536,0
|
||||
20241128,151300,68347390,536,536,536,536,525
|
||||
20241128,151200,68065990,539,539,539,539,0
|
||||
20241128,151100,68065990,539,539,539,539,150
|
||||
20241128,151000,67985140,536,536,536,536,5
|
||||
20241128,150900,67982460,536,536,536,536,200
|
||||
20241128,150800,67875260,537,537,537,537,0
|
||||
20241128,150700,67875260,537,537,537,537,0
|
||||
20241128,150600,67875260,537,537,537,537,0
|
||||
20241128,150500,67875260,537,537,537,537,10
|
||||
20241128,150400,67869890,537,537,537,537,20
|
||||
20241128,150300,67859150,539,539,539,539,0
|
||||
20241128,150200,67859150,539,539,539,539,0
|
||||
20241128,150100,67859150,539,539,539,539,0
|
||||
20241128,150000,67859150,539,539,539,539,0
|
||||
20241128,145900,67859150,539,539,539,539,0
|
||||
20241128,145800,67859150,539,539,539,539,0
|
||||
20241128,145700,67859150,539,539,539,539,0
|
||||
20241128,145600,67859150,539,539,539,539,0
|
||||
20241128,145500,67859150,539,539,539,539,0
|
||||
20241128,145400,67859150,539,539,539,539,0
|
||||
20241128,145300,67859150,539,539,539,539,0
|
||||
20241128,145200,67859150,539,539,539,539,0
|
||||
20241128,145100,67859150,539,539,539,539,0
|
||||
20241128,145000,67859150,539,539,539,539,0
|
||||
20241128,144900,67859150,539,539,539,539,0
|
||||
20241128,144800,67859150,539,539,539,539,0
|
||||
20241128,144700,67859150,539,539,539,539,0
|
||||
20241128,144600,67859150,539,539,539,539,0
|
||||
20241128,144500,67859150,539,539,539,539,0
|
||||
20241128,144400,67859150,539,539,539,539,0
|
||||
20241128,144300,67859150,539,539,539,539,0
|
||||
20241128,144200,67859150,539,539,539,539,0
|
||||
20241128,144100,67859150,539,539,539,539,0
|
||||
20241128,144000,67859150,539,539,539,539,0
|
||||
20241128,143900,67859150,539,539,539,539,0
|
||||
20241128,143800,67859150,539,539,539,539,0
|
||||
20241128,143700,67859150,539,539,539,539,0
|
||||
20241128,143600,67859150,539,539,539,539,180
|
||||
20241128,143500,67762130,534,534,534,534,0
|
||||
20241128,143400,67762130,534,534,534,534,0
|
||||
20241128,143300,67762130,534,535,535,534,5000
|
||||
20241128,143200,65091592,535,538,538,535,2000
|
||||
20241128,143100,64021321,537,537,537,537,0
|
||||
20241128,143000,64021321,537,537,537,537,0
|
||||
20241128,142900,64021321,537,537,537,537,0
|
||||
20241128,142800,64021321,537,537,537,537,0
|
||||
20241128,142700,64021321,537,537,537,537,0
|
||||
20241128,142600,64021321,537,537,537,537,5
|
||||
20241128,142500,64018636,537,537,537,537,2
|
||||
20241128,142400,64017562,537,537,537,537,0
|
||||
20241128,142300,64017562,537,537,537,537,2
|
||||
20241128,142200,64016488,537,537,537,537,0
|
||||
20241128,142100,64016488,537,537,537,537,0
|
||||
20241128,142000,64016488,537,537,537,537,0
|
||||
20241128,141900,64016488,537,537,537,537,0
|
||||
20241128,141800,64016488,537,537,537,537,0
|
||||
20241128,141700,64016488,537,537,537,537,0
|
||||
20241128,141600,64016488,537,537,537,537,8
|
||||
20241128,141500,64012192,539,539,539,539,242
|
||||
20241128,141400,63881754,539,539,539,539,3000
|
||||
20241128,141300,62264754,539,539,539,539,0
|
||||
20241128,141200,62264754,539,539,539,539,20
|
||||
20241128,141100,62253974,540,540,540,540,0
|
||||
20241128,141000,62253974,540,539,540,539,6194
|
||||
20241128,140900,58914908,540,540,540,540,1
|
||||
20241128,140800,58914368,539,539,539,539,0
|
||||
20241128,140700,58914368,539,539,539,539,0
|
||||
20241128,140600,58914368,539,539,539,539,0
|
||||
20241128,140500,58914368,539,539,539,539,0
|
||||
20241128,140400,58914368,539,539,539,539,0
|
||||
20241128,140300,58914368,539,539,539,539,0
|
||||
20241128,140200,58914368,539,539,539,539,0
|
||||
20241128,140100,58914368,539,539,539,539,0
|
||||
20241128,140000,58914368,539,539,539,539,0
|
||||
20241128,135900,58914368,539,539,539,539,0
|
||||
20241128,135800,58914368,539,539,539,539,1673
|
||||
20241128,135700,58012621,539,539,539,539,0
|
||||
20241128,135600,58012621,539,539,539,539,0
|
||||
20241128,135500,58012621,539,539,539,539,0
|
||||
20241128,135400,58012621,539,539,539,539,4
|
||||
20241128,135300,58010465,534,534,534,534,0
|
||||
20241128,135200,58010465,534,534,534,534,0
|
||||
20241128,135100,58010465,534,534,534,534,0
|
||||
20241128,135000,58010465,534,534,534,534,0
|
||||
20241128,134900,58010465,534,534,534,534,0
|
||||
20241128,134800,58010465,534,534,534,534,0
|
||||
20241128,134700,58010465,534,534,534,534,2000
|
||||
20241128,134600,56942465,535,535,535,535,186
|
||||
20241128,134500,56842955,536,536,536,536,0
|
||||
20241128,134400,56842955,536,536,536,536,80
|
||||
20241128,134300,56800075,535,535,535,535,0
|
||||
20241128,134200,56800075,535,538,538,533,5252
|
||||
20241128,134100,53992882,539,539,539,539,0
|
||||
20241128,134000,53992882,539,539,539,539,1
|
||||
20241128,133900,53992343,539,539,539,539,0
|
||||
20241128,133800,53992343,539,539,539,539,0
|
||||
20241128,133700,53992343,539,539,539,539,10
|
||||
20241128,133600,53986953,540,540,540,540,0
|
||||
20241128,133500,53986953,540,540,540,540,0
|
||||
20241128,133400,53986953,540,540,540,540,0
|
||||
20241128,133300,53986953,540,540,540,540,191
|
||||
20241128,133200,53883813,540,540,540,540,1
|
||||
20241128,133100,53883273,539,539,539,539,0
|
||||
20241128,133000,53883273,539,539,539,539,0
|
||||
20241128,132900,53883273,539,539,539,539,0
|
||||
20241128,132800,53883273,539,539,539,539,0
|
||||
20241128,132700,53883273,539,539,539,539,5
|
||||
20241128,132600,53880578,536,536,536,536,0
|
||||
20241128,132500,53880578,536,536,536,536,0
|
||||
20241128,132400,53880578,536,536,536,536,0
|
||||
20241128,132300,53880578,536,536,536,536,0
|
||||
20241128,132200,53880578,536,536,536,536,7
|
||||
20241128,132100,53876826,536,536,536,536,0
|
||||
20241128,132000,53876826,536,536,536,536,0
|
||||
20241128,131900,53876826,536,540,541,536,4286
|
||||
20241128,131800,51578118,540,540,540,540,0
|
||||
20241128,131700,51578118,540,540,540,540,200
|
||||
20241128,131600,51470118,536,536,536,536,0
|
||||
20241128,131500,51470118,536,536,536,536,2000
|
||||
20241128,131400,50398118,536,537,537,536,2000
|
||||
20241128,131300,49325611,540,540,540,540,0
|
||||
20241128,131200,49325611,540,540,540,540,1
|
||||
20241128,131100,49325071,540,540,540,540,0
|
||||
20241128,131000,49325071,540,540,540,540,0
|
||||
20241128,130900,49325071,540,540,540,540,0
|
||||
20241128,130800,49325071,540,540,540,540,0
|
||||
20241128,130700,49325071,540,540,540,540,0
|
||||
20241128,130600,49325071,540,540,540,540,0
|
||||
20241128,130500,49325071,540,540,540,540,80
|
||||
20241128,130400,49281871,540,540,540,540,0
|
||||
20241128,130300,49281871,540,540,540,540,0
|
||||
20241128,130200,49281871,540,540,540,540,0
|
||||
20241128,130100,49281871,540,540,540,540,0
|
||||
20241128,130000,49281871,540,540,540,540,0
|
||||
20241128,125900,49281871,540,540,540,540,1
|
||||
20241128,125800,49281331,540,540,540,540,1
|
||||
20241128,125700,49280791,541,541,541,541,0
|
||||
20241128,125600,49280791,541,541,541,541,0
|
||||
20241128,125500,49280791,541,541,541,541,0
|
||||
20241128,125400,49280791,541,541,541,541,0
|
||||
20241128,125300,49280791,541,541,541,541,4
|
||||
20241128,125200,49278627,540,537,540,537,1752
|
||||
20241128,125100,48333422,537,537,537,537,4
|
||||
20241128,125000,48331274,538,538,538,538,1
|
||||
20241128,124900,48330736,536,536,536,536,0
|
||||
20241128,124800,48330736,536,536,536,536,0
|
||||
20241128,124700,48330736,536,536,536,536,0
|
||||
20241128,124600,48330736,536,536,536,536,0
|
||||
20241128,124500,48330736,536,536,536,536,1683
|
||||
20241128,124400,47428648,537,537,537,537,0
|
||||
20241128,124300,47428648,537,537,537,537,317
|
||||
20241128,124200,47258419,538,538,538,538,0
|
||||
20241128,124100,47258419,538,538,538,538,0
|
||||
20241128,124000,47258419,538,538,538,538,93
|
||||
20241128,123900,47208385,539,539,539,539,0
|
||||
20241128,123800,47208385,539,539,539,539,9
|
||||
20241128,123700,47203534,538,538,538,538,0
|
||||
20241128,123600,47203534,538,538,538,538,185
|
||||
20241128,123500,47104004,537,538,538,537,923
|
||||
20241128,123400,46607483,539,539,539,539,3
|
||||
20241128,123300,46605866,540,540,540,540,21
|
||||
20241128,123200,46594526,541,541,541,541,0
|
||||
20241128,123100,46594526,541,541,541,541,0
|
||||
20241128,123000,46594526,541,541,541,541,1
|
||||
20241128,122900,46593985,540,540,540,540,0
|
||||
20241128,122800,46593985,540,540,540,540,0
|
||||
20241128,122700,46593985,540,540,540,540,1
|
||||
20241128,122600,46593445,541,541,541,541,0
|
||||
20241128,122500,46593445,541,541,541,541,0
|
||||
20241128,122400,46593445,541,541,541,541,18
|
||||
20241128,122300,46583707,541,541,541,541,0
|
||||
20241128,122200,46583707,541,541,541,541,0
|
||||
20241128,122100,46583707,541,541,541,541,0
|
||||
20241128,122000,46583707,541,541,541,541,153
|
||||
20241128,121900,46500934,542,542,542,542,0
|
||||
20241128,121800,46500934,542,542,542,542,10
|
||||
20241128,121700,46495514,542,542,542,542,0
|
||||
20241128,121600,46495514,542,539,542,539,1701
|
||||
20241128,121500,45578672,542,542,542,542,0
|
||||
20241128,121400,45578672,542,542,542,542,0
|
||||
20241128,121300,45578672,542,542,542,542,1
|
||||
20241128,121200,45578130,539,539,539,539,1137
|
||||
20241128,121100,44965287,542,542,542,542,0
|
||||
20241128,121000,44965287,542,542,542,542,0
|
||||
20241128,120900,44965287,542,542,542,542,0
|
||||
20241128,120800,44965287,542,542,542,542,2
|
||||
20241128,120700,44964203,542,542,542,542,0
|
||||
20241128,120600,44964203,542,542,542,542,0
|
||||
20241128,120500,44964203,542,542,542,542,0
|
||||
20241128,120400,44964203,542,542,542,542,1
|
||||
20241128,120300,44963661,541,541,541,541,0
|
||||
20241128,120200,44963661,541,541,541,541,1137
|
||||
20241128,120100,44348544,541,541,541,541,0
|
||||
20241128,120000,44348544,541,541,541,541,0
|
||||
20241128,115900,44348544,541,541,541,541,0
|
||||
20241128,115800,44348544,541,541,541,541,0
|
||||
20241128,115700,44348544,541,541,541,541,0
|
||||
20241128,115600,44348544,541,541,541,541,0
|
||||
20241128,115500,44348544,541,541,541,541,0
|
||||
20241128,115400,44348544,541,541,541,541,1
|
||||
20241128,115300,44348003,539,540,540,539,1004
|
||||
20241128,115200,43806846,540,540,540,540,0
|
||||
20241128,115100,43806846,540,541,541,540,520
|
||||
20241128,115000,43525528,541,541,541,541,0
|
||||
20241128,114900,43525528,541,541,541,541,0
|
||||
20241128,114800,43525528,541,541,541,541,0
|
||||
20241128,114700,43525528,541,541,541,541,0
|
||||
20241128,114600,43525528,541,541,541,541,1
|
||||
20241128,114500,43524987,542,542,542,542,0
|
||||
20241128,114400,43524987,542,542,542,542,0
|
||||
20241128,114300,43524987,542,542,542,542,0
|
||||
20241128,114200,43524987,542,542,542,542,85
|
||||
20241128,114100,43478917,543,543,543,543,0
|
||||
20241128,114000,43478917,543,543,543,543,0
|
||||
20241128,113900,43478917,543,543,543,543,0
|
||||
20241128,113800,43478917,543,543,543,543,0
|
||||
20241128,113700,43478917,543,543,543,543,0
|
||||
20241128,113600,43478917,543,543,543,543,0
|
||||
20241128,113500,43478917,543,542,543,542,5069
|
||||
20241128,113400,40727607,542,542,542,542,0
|
||||
20241128,113300,40727607,542,542,542,542,14
|
||||
20241128,113200,40720019,542,542,542,542,0
|
||||
20241128,113100,40720019,542,542,542,542,1
|
||||
20241128,113000,40719477,538,540,540,538,70
|
||||
20241128,112900,40681809,542,542,542,542,0
|
||||
20241128,112800,40681809,542,542,542,542,0
|
||||
20241128,112700,40681809,542,542,542,542,0
|
||||
20241128,112600,40681809,542,542,542,542,0
|
||||
20241128,112500,40681809,542,542,542,542,0
|
||||
20241128,112400,40681809,542,542,542,542,0
|
||||
20241128,112300,40681809,542,542,542,542,0
|
||||
20241128,112200,40681809,542,542,542,542,0
|
||||
20241128,112100,40681809,542,542,542,542,0
|
||||
20241128,112000,40681809,542,542,542,542,0
|
||||
20241128,111900,40681809,542,542,542,542,0
|
||||
20241128,111800,40681809,542,542,542,542,0
|
||||
20241128,111700,40681809,542,542,542,542,0
|
||||
20241128,111600,40681809,542,542,542,542,1
|
||||
20241128,111500,40681267,539,542,542,539,943
|
||||
20241128,111400,40172987,541,541,541,541,1
|
||||
20241128,111300,40172446,539,540,540,539,2384
|
||||
20241128,111200,38887469,543,543,543,543,0
|
||||
20241128,111100,38887469,543,543,543,543,0
|
||||
20241128,111000,38887469,543,543,543,543,0
|
||||
20241128,110900,38887469,543,543,543,543,0
|
||||
20241128,110800,38887469,543,543,543,543,0
|
||||
20241128,110700,38887469,543,543,543,543,0
|
||||
20241128,110600,38887469,543,543,543,543,0
|
||||
20241128,110500,38887469,543,542,543,538,3684
|
||||
20241128,110400,36895252,543,543,543,543,2384
|
||||
20241128,110300,35600740,543,543,543,543,900
|
||||
20241128,110200,35112040,543,543,543,543,1
|
||||
20241128,110100,35111497,542,542,542,542,200
|
||||
20241128,110000,35003097,543,543,543,543,0
|
||||
20241128,105900,35003097,543,543,543,542,4862
|
||||
20241128,105800,32363049,543,543,543,543,1
|
||||
20241128,105700,32362506,542,541,542,540,2435
|
||||
20241128,105600,31045550,542,542,542,542,0
|
||||
20241128,105500,31045550,542,543,543,542,95
|
||||
20241128,105400,30994059,542,543,543,542,29
|
||||
20241128,105300,30978339,543,543,543,543,995
|
||||
20241128,105200,30438054,543,543,543,543,2688
|
||||
20241128,105100,28978470,543,543,543,543,10
|
||||
20241128,105000,28973040,543,543,543,543,0
|
||||
20241128,104900,28973040,543,543,543,543,0
|
||||
20241128,104800,28973040,543,543,543,543,1
|
||||
20241128,104700,28972497,543,543,543,543,0
|
||||
20241128,104600,28972497,543,543,543,543,0
|
||||
20241128,104500,28972497,543,543,543,543,0
|
||||
20241128,104400,28972497,543,543,543,543,0
|
||||
20241128,104300,28972497,543,543,543,543,1
|
||||
20241128,104200,28971954,543,543,543,543,0
|
||||
20241128,104100,28971954,543,543,543,543,0
|
||||
20241128,104000,28971954,543,542,543,542,5
|
||||
20241128,103900,28969241,543,543,543,543,0
|
||||
20241128,103800,28969241,543,543,543,543,0
|
||||
20241128,103700,28969241,543,543,543,543,0
|
||||
20241128,103600,28969241,543,540,543,540,1407
|
||||
20241128,103500,28207314,540,540,540,540,1
|
||||
20241128,103400,28206774,540,540,540,540,0
|
||||
20241128,103300,28206774,540,540,540,540,0
|
||||
20241128,103200,28206774,540,540,540,540,0
|
||||
20241128,103100,28206774,540,540,540,540,0
|
||||
20241128,103000,28206774,540,540,540,540,0
|
||||
20241128,102900,28206774,540,539,540,539,2000
|
||||
20241128,102800,27126808,539,539,539,539,1020
|
||||
20241128,102700,26577028,539,539,539,539,0
|
||||
20241128,102600,26577028,539,539,539,539,0
|
||||
20241128,102500,26577028,539,539,539,539,0
|
||||
20241128,102400,26577028,539,539,539,539,0
|
||||
20241128,102300,26577028,539,539,539,539,1
|
||||
20241128,102200,26576489,538,539,539,538,9500
|
||||
20241128,102100,21456489,538,538,538,538,2089
|
||||
20241128,102000,20332607,536,536,536,536,0
|
||||
20241128,101900,20332607,536,536,536,536,0
|
||||
20241128,101800,20332607,536,536,536,536,580
|
||||
20241128,101700,20021727,538,538,538,538,0
|
||||
20241128,101600,20021727,538,538,538,538,1
|
||||
20241128,101500,20021189,538,538,538,538,0
|
||||
20241128,101400,20021189,538,538,538,538,3
|
||||
20241128,101300,20019575,538,538,538,538,0
|
||||
20241128,101200,20019575,538,538,538,538,0
|
||||
20241128,101100,20019575,538,538,538,538,0
|
||||
20241128,101000,20019575,538,538,538,538,1
|
||||
20241128,100900,20019037,536,536,536,536,0
|
||||
20241128,100800,20019037,536,536,536,536,1
|
||||
20241128,100700,20018501,538,538,538,538,2
|
||||
20241128,100600,20017425,538,538,538,538,0
|
||||
20241128,100500,20017425,538,538,538,538,0
|
||||
20241128,100400,20017425,538,538,538,538,1
|
||||
20241128,100300,20016887,538,538,538,538,3
|
||||
20241128,100200,20015273,538,538,538,538,6
|
||||
20241128,100100,20012045,537,537,537,537,0
|
||||
20241128,100000,20012045,537,537,537,537,0
|
||||
20241128,095900,20012045,537,537,537,537,0
|
||||
20241128,095800,20012045,537,537,537,537,0
|
||||
20241128,095700,20012045,537,537,537,537,358
|
||||
20241128,095600,19819799,537,537,537,537,0
|
||||
20241128,095500,19819799,537,537,537,537,0
|
||||
20241128,095400,19819799,537,537,537,537,0
|
||||
20241128,095300,19819799,537,537,537,537,0
|
||||
20241128,095200,19819799,537,537,537,537,200
|
||||
20241128,095100,19712399,539,538,539,538,474
|
||||
20241128,095000,19457386,538,538,538,538,5000
|
||||
20241128,094900,16767386,538,538,538,538,3878
|
||||
20241128,094800,14681022,538,538,538,538,0
|
||||
20241128,094700,14681022,538,538,538,538,0
|
||||
20241128,094600,14681022,538,538,538,538,1
|
||||
20241128,094500,14680484,538,538,538,538,651
|
||||
20241128,094400,14330246,538,538,538,538,828
|
||||
20241128,094300,13884782,539,538,539,538,510
|
||||
20241128,094200,13610202,539,539,539,539,0
|
||||
20241128,094100,13610202,539,539,539,539,0
|
||||
20241128,094000,13610202,539,539,539,539,40
|
||||
20241128,093900,13588642,539,539,539,539,0
|
||||
20241128,093800,13588642,539,539,539,539,1
|
||||
20241128,093700,13588103,539,539,539,539,1000
|
||||
20241128,093600,13049103,537,538,538,537,423
|
||||
20241128,093500,12821530,539,539,539,539,2
|
||||
20241128,093400,12820452,539,538,539,538,279
|
||||
20241128,093300,12670349,538,538,538,538,6
|
||||
20241128,093200,12667121,538,538,538,538,18
|
||||
20241128,093100,12657437,538,537,538,537,201
|
||||
20241128,093000,12549300,538,539,539,538,1117
|
||||
20241128,092900,11947337,539,539,539,539,0
|
||||
20241128,092800,11947337,539,539,539,539,1000
|
||||
20241128,092700,11408337,539,539,539,539,0
|
||||
20241128,092600,11408337,539,539,539,539,10000
|
||||
20241128,092500,6018337,539,539,539,539,0
|
||||
20241128,092400,6018337,539,537,539,537,301
|
||||
20241128,092300,5856698,538,538,538,538,1743
|
||||
20241128,092200,4918964,538,538,538,538,0
|
||||
20241128,092100,4918964,538,538,538,538,0
|
||||
20241128,092000,4918964,538,536,538,536,2002
|
||||
20241128,091900,3845889,538,537,538,537,302
|
||||
20241128,091800,3683714,537,537,537,537,6
|
||||
20241128,091700,3680492,536,536,536,536,0
|
||||
20241128,091600,3680492,536,536,536,536,1207
|
||||
20241128,091500,3033540,535,535,535,535,0
|
||||
20241128,091400,3033540,535,535,535,535,0
|
||||
20241128,091300,3033540,535,535,535,535,0
|
||||
20241128,091200,3033540,535,535,535,535,0
|
||||
20241128,091100,3033540,535,535,535,535,3
|
||||
20241128,091000,3031935,535,535,535,535,0
|
||||
20241128,090900,3031935,535,535,535,535,0
|
||||
20241128,090800,3031935,535,535,535,535,0
|
||||
20241128,090700,3031935,535,536,536,535,637
|
||||
20241128,090600,2691139,535,535,535,535,0
|
||||
20241128,090500,2691139,535,535,535,535,2000
|
||||
20241128,090400,1621139,535,535,535,535,0
|
||||
20241128,090300,1621139,535,535,535,535,0
|
||||
20241128,090200,1621139,535,535,535,535,0
|
||||
20241128,090100,1621139,535,535,535,535,262
|
||||
20241128,090000,1480969,536,536,537,536,2763
|
||||
|
Reference in New Issue
Block a user