Update 2024-11-28 2859 candle_min
This commit is contained in:
619
033130/min/candle-20241128.csv
Normal file
619
033130/min/candle-20241128.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,191600,152847083,1707,1707,1707,1707,0
|
||||
20241128,191500,152847083,1707,1707,1707,1707,0
|
||||
20241128,191400,152847083,1707,1707,1707,1707,0
|
||||
20241128,191300,152847083,1707,1707,1707,1707,0
|
||||
20241128,191200,152847083,1707,1707,1707,1707,0
|
||||
20241128,191100,152847083,1707,1707,1707,1707,0
|
||||
20241128,191000,152847083,1707,1707,1707,1707,0
|
||||
20241128,190900,152847083,1707,1707,1707,1707,0
|
||||
20241128,190800,152847083,1707,1707,1707,1707,0
|
||||
20241128,190700,152847083,1707,1707,1707,1707,0
|
||||
20241128,190600,152847083,1707,1707,1707,1707,0
|
||||
20241128,190500,152847083,1707,1707,1707,1707,0
|
||||
20241128,190400,152847083,1707,1707,1707,1707,0
|
||||
20241128,190300,152847083,1707,1707,1707,1707,0
|
||||
20241128,190200,152847083,1707,1707,1707,1707,0
|
||||
20241128,190100,152847083,1707,1707,1707,1707,0
|
||||
20241128,190000,152847083,1707,1707,1707,1707,0
|
||||
20241128,185900,152847083,1707,1707,1707,1707,0
|
||||
20241128,185800,152847083,1707,1707,1707,1707,0
|
||||
20241128,185700,152847083,1707,1707,1707,1707,0
|
||||
20241128,185600,152847083,1707,1707,1707,1707,0
|
||||
20241128,185500,152847083,1707,1707,1707,1707,0
|
||||
20241128,185400,152847083,1707,1707,1707,1707,0
|
||||
20241128,185300,152847083,1707,1707,1707,1707,0
|
||||
20241128,185200,152847083,1707,1707,1707,1707,0
|
||||
20241128,185100,152847083,1707,1707,1707,1707,0
|
||||
20241128,185000,152847083,1707,1707,1707,1707,0
|
||||
20241128,184900,152847083,1707,1707,1707,1707,0
|
||||
20241128,184800,152847083,1707,1707,1707,1707,0
|
||||
20241128,184700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,184600,152847083,1707,1707,1707,1707,0
|
||||
20241128,184500,152847083,1707,1707,1707,1707,0
|
||||
20241128,184400,152847083,1707,1707,1707,1707,0
|
||||
20241128,184300,152847083,1707,1707,1707,1707,0
|
||||
20241128,184200,152847083,1707,1707,1707,1707,0
|
||||
20241128,184100,152847083,1707,1707,1707,1707,0
|
||||
20241128,184000,152847083,1707,1707,1707,1707,0
|
||||
20241128,183900,152847083,1707,1707,1707,1707,0
|
||||
20241128,183800,152847083,1707,1707,1707,1707,0
|
||||
20241128,183700,152847083,1707,1707,1707,1707,0
|
||||
20241128,183600,152847083,1707,1707,1707,1707,0
|
||||
20241128,183500,152847083,1707,1707,1707,1707,0
|
||||
20241128,183400,152847083,1707,1707,1707,1707,0
|
||||
20241128,183300,152847083,1707,1707,1707,1707,0
|
||||
20241128,183200,152847083,1707,1707,1707,1707,0
|
||||
20241128,183100,152847083,1707,1707,1707,1707,0
|
||||
20241128,183000,152847083,1707,1707,1707,1707,0
|
||||
20241128,182900,152847083,1707,1707,1707,1707,0
|
||||
20241128,182800,152847083,1707,1707,1707,1707,0
|
||||
20241128,182700,152847083,1707,1707,1707,1707,0
|
||||
20241128,182600,152847083,1707,1707,1707,1707,0
|
||||
20241128,182500,152847083,1707,1707,1707,1707,0
|
||||
20241128,182400,152847083,1707,1707,1707,1707,0
|
||||
20241128,182300,152847083,1707,1707,1707,1707,0
|
||||
20241128,182200,152847083,1707,1707,1707,1707,0
|
||||
20241128,182100,152847083,1707,1707,1707,1707,0
|
||||
20241128,182000,152847083,1707,1707,1707,1707,0
|
||||
20241128,181900,152847083,1707,1707,1707,1707,0
|
||||
20241128,181800,152847083,1707,1707,1707,1707,0
|
||||
20241128,181700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,181600,152847083,1707,1707,1707,1707,0
|
||||
20241128,181500,152847083,1707,1707,1707,1707,0
|
||||
20241128,181400,152847083,1707,1707,1707,1707,0
|
||||
20241128,181300,152847083,1707,1707,1707,1707,0
|
||||
20241128,181200,152847083,1707,1707,1707,1707,0
|
||||
20241128,181100,152847083,1707,1707,1707,1707,0
|
||||
20241128,181000,152847083,1707,1707,1707,1707,0
|
||||
20241128,180900,152847083,1707,1707,1707,1707,0
|
||||
20241128,180800,152847083,1707,1707,1707,1707,0
|
||||
20241128,180700,152847083,1707,1707,1707,1707,0
|
||||
20241128,180600,152847083,1707,1707,1707,1707,0
|
||||
20241128,180500,152847083,1707,1707,1707,1707,0
|
||||
20241128,180400,152847083,1707,1707,1707,1707,0
|
||||
20241128,180300,152847083,1707,1707,1707,1707,0
|
||||
20241128,180200,152847083,1707,1707,1707,1707,0
|
||||
20241128,180100,152847083,1707,1707,1707,1707,0
|
||||
20241128,180000,152847083,1707,1707,1707,1707,0
|
||||
20241128,175900,152847083,1707,1707,1707,1707,0
|
||||
20241128,175800,152847083,1707,1707,1707,1707,0
|
||||
20241128,175700,152847083,1707,1707,1707,1707,0
|
||||
20241128,175600,152847083,1707,1707,1707,1707,0
|
||||
20241128,175500,152847083,1707,1707,1707,1707,0
|
||||
20241128,175400,152847083,1707,1707,1707,1707,0
|
||||
20241128,175300,152847083,1707,1707,1707,1707,0
|
||||
20241128,175200,152847083,1707,1707,1707,1707,0
|
||||
20241128,175100,152847083,1707,1707,1707,1707,0
|
||||
20241128,175000,152847083,1707,1707,1707,1707,0
|
||||
20241128,174900,152847083,1707,1707,1707,1707,0
|
||||
20241128,174800,152847083,1707,1707,1707,1707,0
|
||||
20241128,174700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,174600,152847083,1707,1707,1707,1707,0
|
||||
20241128,174500,152847083,1707,1707,1707,1707,0
|
||||
20241128,174400,152847083,1707,1707,1707,1707,0
|
||||
20241128,174300,152847083,1707,1707,1707,1707,0
|
||||
20241128,174200,152847083,1707,1707,1707,1707,0
|
||||
20241128,174100,152847083,1707,1707,1707,1707,0
|
||||
20241128,174000,152847083,1707,1707,1707,1707,0
|
||||
20241128,173900,152847083,1707,1707,1707,1707,0
|
||||
20241128,173800,152847083,1707,1707,1707,1707,0
|
||||
20241128,173700,152847083,1707,1707,1707,1707,0
|
||||
20241128,173600,152847083,1707,1707,1707,1707,0
|
||||
20241128,173500,152847083,1707,1707,1707,1707,0
|
||||
20241128,173400,152847083,1707,1707,1707,1707,0
|
||||
20241128,173300,152847083,1707,1707,1707,1707,0
|
||||
20241128,173200,152847083,1707,1707,1707,1707,0
|
||||
20241128,173100,152847083,1707,1707,1707,1707,0
|
||||
20241128,173000,152847083,1707,1707,1707,1707,0
|
||||
20241128,172900,152847083,1707,1707,1707,1707,0
|
||||
20241128,172800,152847083,1707,1707,1707,1707,0
|
||||
20241128,172700,152847083,1707,1707,1707,1707,0
|
||||
20241128,172600,152847083,1707,1707,1707,1707,0
|
||||
20241128,172500,152847083,1707,1707,1707,1707,0
|
||||
20241128,172400,152847083,1707,1707,1707,1707,0
|
||||
20241128,172300,152847083,1707,1707,1707,1707,0
|
||||
20241128,172200,152847083,1707,1707,1707,1707,0
|
||||
20241128,172100,152847083,1707,1707,1707,1707,0
|
||||
20241128,172000,152847083,1707,1707,1707,1707,0
|
||||
20241128,171900,152847083,1707,1707,1707,1707,0
|
||||
20241128,171800,152847083,1707,1707,1707,1707,0
|
||||
20241128,171700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,171600,152847083,1707,1707,1707,1707,0
|
||||
20241128,171500,152847083,1707,1707,1707,1707,0
|
||||
20241128,171400,152847083,1707,1707,1707,1707,0
|
||||
20241128,171300,152847083,1707,1707,1707,1707,0
|
||||
20241128,171200,152847083,1707,1707,1707,1707,0
|
||||
20241128,171100,152847083,1707,1707,1707,1707,0
|
||||
20241128,171000,152847083,1707,1707,1707,1707,0
|
||||
20241128,170900,152847083,1707,1707,1707,1707,0
|
||||
20241128,170800,152847083,1707,1707,1707,1707,0
|
||||
20241128,170700,152847083,1707,1707,1707,1707,0
|
||||
20241128,170600,152847083,1707,1707,1707,1707,0
|
||||
20241128,170500,152847083,1707,1707,1707,1707,0
|
||||
20241128,170400,152847083,1707,1707,1707,1707,0
|
||||
20241128,170300,152847083,1707,1707,1707,1707,0
|
||||
20241128,170200,152847083,1707,1707,1707,1707,0
|
||||
20241128,170100,152847083,1707,1707,1707,1707,0
|
||||
20241128,170000,152847083,1707,1707,1707,1707,0
|
||||
20241128,165900,152847083,1707,1707,1707,1707,0
|
||||
20241128,165800,152847083,1707,1707,1707,1707,0
|
||||
20241128,165700,152847083,1707,1707,1707,1707,0
|
||||
20241128,165600,152847083,1707,1707,1707,1707,0
|
||||
20241128,165500,152847083,1707,1707,1707,1707,0
|
||||
20241128,165400,152847083,1707,1707,1707,1707,0
|
||||
20241128,165300,152847083,1707,1707,1707,1707,0
|
||||
20241128,165200,152847083,1707,1707,1707,1707,0
|
||||
20241128,165100,152847083,1707,1707,1707,1707,0
|
||||
20241128,165000,152847083,1707,1707,1707,1707,0
|
||||
20241128,164900,152847083,1707,1707,1707,1707,0
|
||||
20241128,164800,152847083,1707,1707,1707,1707,0
|
||||
20241128,164700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,164600,152847083,1707,1707,1707,1707,0
|
||||
20241128,164500,152847083,1707,1707,1707,1707,0
|
||||
20241128,164400,152847083,1707,1707,1707,1707,0
|
||||
20241128,164300,152847083,1707,1707,1707,1707,0
|
||||
20241128,164200,152847083,1707,1707,1707,1707,0
|
||||
20241128,164100,152847083,1707,1707,1707,1707,0
|
||||
20241128,164000,152847083,1707,1707,1707,1707,0
|
||||
20241128,163900,152847083,1707,1707,1707,1707,0
|
||||
20241128,163800,152847083,1707,1707,1707,1707,0
|
||||
20241128,163700,152847083,1707,1707,1707,1707,0
|
||||
20241128,163600,152847083,1707,1707,1707,1707,0
|
||||
20241128,163500,152847083,1707,1707,1707,1707,0
|
||||
20241128,163400,152847083,1707,1707,1707,1707,0
|
||||
20241128,163300,152847083,1707,1707,1707,1707,0
|
||||
20241128,163200,152847083,1707,1707,1707,1707,0
|
||||
20241128,163100,152847083,1707,1707,1707,1707,0
|
||||
20241128,163000,152847083,1707,1707,1707,1707,0
|
||||
20241128,162900,152847083,1707,1707,1707,1707,0
|
||||
20241128,162800,152847083,1707,1707,1707,1707,0
|
||||
20241128,162700,152847083,1707,1707,1707,1707,0
|
||||
20241128,162600,152847083,1707,1707,1707,1707,0
|
||||
20241128,162500,152847083,1707,1707,1707,1707,0
|
||||
20241128,162400,152847083,1707,1707,1707,1707,0
|
||||
20241128,162300,152847083,1707,1707,1707,1707,0
|
||||
20241128,162200,152847083,1707,1707,1707,1707,0
|
||||
20241128,162100,152847083,1707,1707,1707,1707,0
|
||||
20241128,162000,152847083,1707,1707,1707,1707,0
|
||||
20241128,161900,152847083,1707,1707,1707,1707,0
|
||||
20241128,161800,152847083,1707,1707,1707,1707,0
|
||||
20241128,161700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,161600,152847083,1707,1707,1707,1707,0
|
||||
20241128,161500,152847083,1707,1707,1707,1707,0
|
||||
20241128,161400,152847083,1707,1707,1707,1707,0
|
||||
20241128,161300,152847083,1707,1707,1707,1707,0
|
||||
20241128,161200,152847083,1707,1707,1707,1707,0
|
||||
20241128,161100,152847083,1707,1707,1707,1707,0
|
||||
20241128,161000,152847083,1707,1707,1707,1707,0
|
||||
20241128,160900,152847083,1707,1707,1707,1707,0
|
||||
20241128,160800,152847083,1707,1707,1707,1707,0
|
||||
20241128,160700,152847083,1707,1707,1707,1707,0
|
||||
20241128,160600,152847083,1707,1707,1707,1707,0
|
||||
20241128,160500,152847083,1707,1707,1707,1707,0
|
||||
20241128,160400,152847083,1707,1707,1707,1707,0
|
||||
20241128,160300,152847083,1707,1707,1707,1707,0
|
||||
20241128,160200,152847083,1707,1707,1707,1707,0
|
||||
20241128,160100,152847083,1707,1707,1707,1707,0
|
||||
20241128,160000,152847083,1707,1707,1707,1707,0
|
||||
20241128,155900,152847083,1707,1707,1707,1707,0
|
||||
20241128,155800,152847083,1707,1707,1707,1707,0
|
||||
20241128,155700,152847083,1707,1707,1707,1707,0
|
||||
20241128,155600,152847083,1707,1707,1707,1707,0
|
||||
20241128,155500,152847083,1707,1707,1707,1707,0
|
||||
20241128,155400,152847083,1707,1707,1707,1707,0
|
||||
20241128,155300,152847083,1707,1707,1707,1707,0
|
||||
20241128,155200,152847083,1707,1707,1707,1707,0
|
||||
20241128,155100,152847083,1707,1707,1707,1707,0
|
||||
20241128,155000,152847083,1707,1707,1707,1707,0
|
||||
20241128,154900,152847083,1707,1707,1707,1707,0
|
||||
20241128,154800,152847083,1707,1707,1707,1707,0
|
||||
20241128,154700,152847083,1707,1707,1707,1707,1079
|
||||
20241128,154600,152847083,1707,1707,1707,1707,0
|
||||
20241128,154500,152847083,1707,1707,1707,1707,0
|
||||
20241128,154400,152847083,1707,1707,1707,1707,0
|
||||
20241128,154300,152847083,1707,1707,1707,1707,0
|
||||
20241128,154200,152847083,1707,1707,1707,1707,0
|
||||
20241128,154100,152847083,1707,1707,1707,1707,0
|
||||
20241128,154000,152847083,1707,1707,1707,1707,0
|
||||
20241128,153900,152847083,1707,1707,1707,1707,0
|
||||
20241128,153800,152847083,1707,1707,1707,1707,0
|
||||
20241128,153700,152847083,1707,1707,1707,1707,0
|
||||
20241128,153600,152847083,1707,1707,1707,1707,0
|
||||
20241128,153500,152847083,1707,1707,1707,1707,0
|
||||
20241128,153400,152847083,1707,1707,1707,1707,0
|
||||
20241128,153300,152847083,1707,1707,1707,1707,0
|
||||
20241128,153200,152847083,1707,1707,1707,1707,0
|
||||
20241128,153100,152847083,1707,1707,1707,1707,0
|
||||
20241128,153000,152847083,1707,1707,1707,1707,1079
|
||||
20241128,152900,151005230,1708,1708,1708,1708,0
|
||||
20241128,152800,151005230,1708,1708,1708,1708,0
|
||||
20241128,152700,151005230,1708,1708,1708,1708,0
|
||||
20241128,152600,151005230,1708,1708,1708,1708,0
|
||||
20241128,152500,151005230,1708,1708,1708,1708,0
|
||||
20241128,152400,151005230,1708,1708,1708,1708,0
|
||||
20241128,152300,151005230,1708,1708,1708,1708,0
|
||||
20241128,152200,151005230,1708,1708,1708,1708,0
|
||||
20241128,152100,151005230,1708,1708,1708,1708,0
|
||||
20241128,152000,151005230,1708,1708,1708,1708,0
|
||||
20241128,151900,151005230,1708,1708,1708,1708,1
|
||||
20241128,151800,151003522,1702,1703,1703,1702,908
|
||||
20241128,151700,149457509,1704,1705,1705,1704,1805
|
||||
20241128,151600,146380967,1705,1705,1705,1705,0
|
||||
20241128,151500,146380967,1705,1705,1705,1705,0
|
||||
20241128,151400,146380967,1705,1705,1705,1705,0
|
||||
20241128,151300,146380967,1705,1705,1705,1705,0
|
||||
20241128,151200,146380967,1705,1706,1706,1705,331
|
||||
20241128,151100,145816611,1705,1705,1705,1705,12
|
||||
20241128,151000,145796151,1708,1708,1708,1708,79
|
||||
20241128,150900,145661219,1706,1705,1706,1705,682
|
||||
20241128,150800,144497827,1705,1703,1705,1703,2218
|
||||
20241128,150700,140716556,1703,1704,1704,1703,220
|
||||
20241128,150600,140341841,1703,1703,1703,1703,0
|
||||
20241128,150500,140341841,1703,1703,1703,1703,0
|
||||
20241128,150400,140341841,1703,1703,1703,1703,0
|
||||
20241128,150300,140341841,1703,1703,1703,1703,0
|
||||
20241128,150200,140341841,1703,1703,1703,1703,0
|
||||
20241128,150100,140341841,1703,1705,1705,1703,237
|
||||
20241128,150000,139937830,1705,1705,1705,1705,300
|
||||
20241128,145900,139426330,1705,1705,1705,1705,0
|
||||
20241128,145800,139426330,1705,1705,1705,1705,400
|
||||
20241128,145700,138744330,1701,1701,1701,1701,1
|
||||
20241128,145600,138742629,1707,1707,1707,1707,0
|
||||
20241128,145500,138742629,1707,1707,1707,1707,0
|
||||
20241128,145400,138742629,1707,1707,1707,1707,0
|
||||
20241128,145300,138742629,1707,1707,1707,1707,50
|
||||
20241128,145200,138657279,1707,1707,1707,1707,0
|
||||
20241128,145100,138657279,1707,1707,1707,1707,0
|
||||
20241128,145000,138657279,1707,1707,1707,1707,2
|
||||
20241128,144900,138653865,1707,1707,1707,1707,100
|
||||
20241128,144800,138483165,1707,1707,1707,1707,0
|
||||
20241128,144700,138483165,1707,1707,1707,1707,0
|
||||
20241128,144600,138483165,1707,1707,1707,1707,0
|
||||
20241128,144500,138483165,1707,1707,1707,1707,8
|
||||
20241128,144400,138469509,1708,1708,1708,1708,0
|
||||
20241128,144300,138469509,1708,1708,1708,1708,3
|
||||
20241128,144200,138464385,1700,1700,1700,1700,0
|
||||
20241128,144100,138464385,1700,1702,1702,1700,1330
|
||||
20241128,144000,136202348,1708,1708,1708,1708,0
|
||||
20241128,143900,136202348,1708,1708,1708,1708,0
|
||||
20241128,143800,136202348,1708,1701,1708,1701,60
|
||||
20241128,143700,136100274,1708,1707,1708,1707,10
|
||||
20241128,143600,136083196,1707,1707,1707,1707,3
|
||||
20241128,143500,136078075,1700,1701,1701,1700,265
|
||||
20241128,143400,135627519,1701,1701,1701,1701,0
|
||||
20241128,143300,135627519,1701,1701,1701,1701,0
|
||||
20241128,143200,135627519,1701,1701,1701,1701,0
|
||||
20241128,143100,135627519,1701,1702,1702,1701,300
|
||||
20241128,143000,135116983,1708,1708,1708,1708,8
|
||||
20241128,142900,135103319,1702,1702,1702,1702,43
|
||||
20241128,142800,135030133,1702,1704,1704,1702,1052
|
||||
20241128,142700,133239003,1703,1703,1703,1703,0
|
||||
20241128,142600,133239003,1703,1703,1703,1703,0
|
||||
20241128,142500,133239003,1703,1703,1703,1703,0
|
||||
20241128,142400,133239003,1703,1703,1703,1703,0
|
||||
20241128,142300,133239003,1703,1703,1703,1703,12
|
||||
20241128,142200,133218567,1703,1704,1704,1703,3102
|
||||
20241128,142100,127933905,1704,1704,1704,1704,0
|
||||
20241128,142000,127933905,1704,1704,1704,1704,0
|
||||
20241128,141900,127933905,1704,1704,1704,1704,0
|
||||
20241128,141800,127933905,1704,1704,1704,1704,0
|
||||
20241128,141700,127933905,1704,1704,1704,1704,0
|
||||
20241128,141600,127933905,1704,1704,1704,1704,0
|
||||
20241128,141500,127933905,1704,1704,1704,1704,0
|
||||
20241128,141400,127933905,1704,1703,1710,1703,556
|
||||
20241128,141300,126983482,1710,1710,1710,1710,0
|
||||
20241128,141200,126983482,1710,1710,1710,1710,0
|
||||
20241128,141100,126983482,1710,1710,1710,1710,0
|
||||
20241128,141000,126983482,1710,1710,1710,1710,0
|
||||
20241128,140900,126983482,1710,1710,1710,1710,0
|
||||
20241128,140800,126983482,1710,1710,1710,1710,0
|
||||
20241128,140700,126983482,1710,1710,1710,1710,0
|
||||
20241128,140600,126983482,1710,1710,1710,1710,0
|
||||
20241128,140500,126983482,1710,1710,1710,1710,0
|
||||
20241128,140400,126983482,1710,1710,1710,1710,0
|
||||
20241128,140300,126983482,1710,1710,1710,1710,0
|
||||
20241128,140200,126983482,1710,1710,1710,1710,1
|
||||
20241128,140100,126981772,1710,1710,1710,1710,0
|
||||
20241128,140000,126981772,1710,1710,1710,1710,0
|
||||
20241128,135900,126981772,1710,1710,1710,1710,96
|
||||
20241128,135800,126817612,1710,1710,1710,1710,0
|
||||
20241128,135700,126817612,1710,1710,1710,1710,0
|
||||
20241128,135600,126817612,1710,1710,1710,1710,0
|
||||
20241128,135500,126817612,1710,1708,1710,1708,489
|
||||
20241128,135400,125981538,1708,1708,1708,1708,0
|
||||
20241128,135300,125981538,1708,1708,1708,1708,0
|
||||
20241128,135200,125981538,1708,1708,1708,1708,0
|
||||
20241128,135100,125981538,1708,1708,1708,1708,0
|
||||
20241128,135000,125981538,1708,1708,1708,1708,0
|
||||
20241128,134900,125981538,1708,1708,1708,1708,2
|
||||
20241128,134800,125978122,1703,1703,1703,1703,35
|
||||
20241128,134700,125918517,1702,1702,1702,1702,0
|
||||
20241128,134600,125918517,1702,1702,1702,1702,0
|
||||
20241128,134500,125918517,1702,1702,1702,1702,0
|
||||
20241128,134400,125918517,1702,1702,1702,1702,0
|
||||
20241128,134300,125918517,1702,1702,1702,1702,0
|
||||
20241128,134200,125918517,1702,1703,1703,1702,18
|
||||
20241128,134100,125887871,1704,1704,1704,1704,0
|
||||
20241128,134000,125887871,1704,1704,1704,1704,0
|
||||
20241128,133900,125887871,1704,1704,1704,1704,0
|
||||
20241128,133800,125887871,1704,1704,1704,1704,0
|
||||
20241128,133700,125887871,1704,1704,1704,1704,0
|
||||
20241128,133600,125887871,1704,1704,1704,1704,500
|
||||
20241128,133500,125035871,1706,1706,1706,1706,0
|
||||
20241128,133400,125035871,1706,1706,1706,1706,0
|
||||
20241128,133300,125035871,1706,1706,1706,1706,0
|
||||
20241128,133200,125035871,1706,1706,1706,1706,0
|
||||
20241128,133100,125035871,1706,1706,1706,1706,0
|
||||
20241128,133000,125035871,1706,1706,1706,1706,0
|
||||
20241128,132900,125035871,1706,1706,1706,1706,0
|
||||
20241128,132800,125035871,1706,1706,1706,1706,0
|
||||
20241128,132700,125035871,1706,1706,1706,1706,0
|
||||
20241128,132600,125035871,1706,1706,1706,1706,1410
|
||||
20241128,132500,122630411,1704,1704,1704,1704,3497
|
||||
20241128,132400,116671523,1704,1704,1704,1704,0
|
||||
20241128,132300,116671523,1704,1704,1704,1704,200
|
||||
20241128,132200,116330723,1704,1704,1704,1704,100
|
||||
20241128,132100,116160323,1704,1703,1704,1703,200
|
||||
20241128,132000,115819691,1704,1704,1704,1704,0
|
||||
20241128,131900,115819691,1704,1703,1704,1703,200
|
||||
20241128,131800,115478978,1703,1700,1703,1699,2292
|
||||
20241128,131700,111582624,1700,1701,1701,1700,1284
|
||||
20241128,131600,109399766,1703,1701,1703,1701,69
|
||||
20241128,131500,109282387,1701,1703,1703,1701,382
|
||||
20241128,131400,108632005,1703,1703,1703,1703,0
|
||||
20241128,131300,108632005,1703,1703,1703,1703,0
|
||||
20241128,131200,108632005,1703,1703,1703,1703,15
|
||||
20241128,131100,108606460,1700,1702,1702,1700,3714
|
||||
20241128,131000,102290278,1704,1704,1704,1704,0
|
||||
20241128,130900,102290278,1704,1704,1704,1704,0
|
||||
20241128,130800,102290278,1704,1705,1705,1701,4512
|
||||
20241128,130700,94606141,1705,1705,1705,1705,0
|
||||
20241128,130600,94606141,1705,1705,1705,1705,0
|
||||
20241128,130500,94606141,1705,1705,1705,1705,0
|
||||
20241128,130400,94606141,1705,1705,1705,1705,1
|
||||
20241128,130300,94604436,1704,1704,1704,1704,0
|
||||
20241128,130200,94604436,1704,1704,1704,1704,0
|
||||
20241128,130100,94604436,1704,1704,1704,1704,0
|
||||
20241128,130000,94604436,1704,1704,1704,1704,0
|
||||
20241128,125900,94604436,1704,1704,1704,1704,0
|
||||
20241128,125800,94604436,1704,1704,1704,1704,0
|
||||
20241128,125700,94604436,1704,1704,1704,1704,0
|
||||
20241128,125600,94604436,1704,1704,1704,1704,0
|
||||
20241128,125500,94604436,1704,1704,1704,1704,0
|
||||
20241128,125400,94604436,1704,1704,1704,1704,0
|
||||
20241128,125300,94604436,1704,1704,1704,1704,0
|
||||
20241128,125200,94604436,1704,1704,1704,1704,0
|
||||
20241128,125100,94604436,1704,1704,1704,1704,0
|
||||
20241128,125000,94604436,1704,1704,1704,1704,0
|
||||
20241128,124900,94604436,1704,1704,1704,1704,1
|
||||
20241128,124800,94602732,1711,1711,1711,1711,0
|
||||
20241128,124700,94602732,1711,1711,1711,1711,3
|
||||
20241128,124600,94597599,1704,1704,1704,1704,10
|
||||
20241128,124500,94580559,1704,1704,1704,1704,82
|
||||
20241128,124400,94440831,1704,1704,1704,1704,0
|
||||
20241128,124300,94440831,1704,1704,1704,1704,0
|
||||
20241128,124200,94440831,1704,1704,1704,1704,1000
|
||||
20241128,124100,92736831,1705,1705,1705,1705,0
|
||||
20241128,124000,92736831,1705,1705,1705,1705,10
|
||||
20241128,123900,92719781,1711,1711,1711,1711,0
|
||||
20241128,123800,92719781,1711,1711,1711,1711,0
|
||||
20241128,123700,92719781,1711,1704,1711,1704,29
|
||||
20241128,123600,92670330,1703,1703,1703,1703,1260
|
||||
20241128,123500,90524550,1703,1703,1703,1703,19
|
||||
20241128,123400,90492193,1704,1704,1704,1704,573
|
||||
20241128,123300,89515801,1704,1706,1706,1704,12686
|
||||
20241128,123200,67885773,1706,1706,1706,1706,0
|
||||
20241128,123100,67885773,1706,1706,1706,1706,2
|
||||
20241128,123000,67882361,1706,1706,1706,1706,0
|
||||
20241128,122900,67882361,1706,1706,1706,1706,0
|
||||
20241128,122800,67882361,1706,1706,1706,1706,0
|
||||
20241128,122700,67882361,1706,1707,1707,1706,4506
|
||||
20241128,122600,60195124,1707,1707,1707,1707,0
|
||||
20241128,122500,60195124,1707,1707,1707,1707,153
|
||||
20241128,122400,59933953,1707,1707,1707,1707,10
|
||||
20241128,122300,59916883,1707,1707,1707,1707,0
|
||||
20241128,122200,59916883,1707,1707,1707,1707,0
|
||||
20241128,122100,59916883,1707,1707,1707,1707,0
|
||||
20241128,122000,59916883,1707,1707,1707,1707,0
|
||||
20241128,121900,59916883,1707,1708,1708,1707,494
|
||||
20241128,121800,59073602,1708,1708,1708,1708,0
|
||||
20241128,121700,59073602,1708,1708,1708,1708,0
|
||||
20241128,121600,59073602,1708,1708,1708,1708,1
|
||||
20241128,121500,59071894,1712,1712,1712,1712,0
|
||||
20241128,121400,59071894,1712,1712,1712,1712,0
|
||||
20241128,121300,59071894,1712,1712,1712,1712,50
|
||||
20241128,121200,58986294,1712,1712,1712,1712,0
|
||||
20241128,121100,58986294,1712,1712,1712,1712,68
|
||||
20241128,121000,58869878,1712,1712,1712,1712,0
|
||||
20241128,120900,58869878,1712,1712,1712,1712,0
|
||||
20241128,120800,58869878,1712,1712,1712,1712,0
|
||||
20241128,120700,58869878,1712,1712,1712,1712,0
|
||||
20241128,120600,58869878,1712,1712,1712,1712,0
|
||||
20241128,120500,58869878,1712,1712,1712,1712,0
|
||||
20241128,120400,58869878,1712,1712,1712,1712,0
|
||||
20241128,120300,58869878,1712,1712,1712,1712,0
|
||||
20241128,120200,58869878,1712,1712,1712,1712,0
|
||||
20241128,120100,58869878,1712,1712,1712,1712,0
|
||||
20241128,120000,58869878,1712,1712,1712,1712,0
|
||||
20241128,115900,58869878,1712,1712,1712,1712,0
|
||||
20241128,115800,58869878,1712,1712,1712,1712,0
|
||||
20241128,115700,58869878,1712,1712,1712,1712,0
|
||||
20241128,115600,58869878,1712,1712,1712,1712,0
|
||||
20241128,115500,58869878,1712,1712,1712,1712,0
|
||||
20241128,115400,58869878,1712,1712,1712,1712,0
|
||||
20241128,115300,58869878,1712,1712,1712,1712,0
|
||||
20241128,115200,58869878,1712,1712,1712,1712,0
|
||||
20241128,115100,58869878,1712,1712,1712,1712,0
|
||||
20241128,115000,58869878,1712,1712,1712,1712,0
|
||||
20241128,114900,58869878,1712,1712,1712,1712,0
|
||||
20241128,114800,58869878,1712,1711,1712,1711,6
|
||||
20241128,114700,58859609,1707,1707,1707,1707,0
|
||||
20241128,114600,58859609,1707,1707,1707,1707,0
|
||||
20241128,114500,58859609,1707,1707,1707,1707,0
|
||||
20241128,114400,58859609,1707,1707,1707,1707,918
|
||||
20241128,114300,57292583,1707,1707,1707,1707,0
|
||||
20241128,114200,57292583,1707,1707,1707,1707,0
|
||||
20241128,114100,57292583,1707,1707,1707,1707,0
|
||||
20241128,114000,57292583,1707,1711,1711,1707,38
|
||||
20241128,113900,57227673,1712,1712,1712,1712,0
|
||||
20241128,113800,57227673,1712,1712,1712,1712,3
|
||||
20241128,113700,57222537,1707,1707,1707,1707,230
|
||||
20241128,113600,56829927,1707,1707,1707,1707,0
|
||||
20241128,113500,56829927,1707,1713,1713,1707,111
|
||||
20241128,113400,56639850,1713,1713,1713,1713,0
|
||||
20241128,113300,56639850,1713,1713,1713,1713,0
|
||||
20241128,113200,56639850,1713,1713,1713,1713,0
|
||||
20241128,113100,56639850,1713,1713,1713,1713,0
|
||||
20241128,113000,56639850,1713,1713,1713,1713,0
|
||||
20241128,112900,56639850,1713,1713,1713,1713,0
|
||||
20241128,112800,56639850,1713,1713,1713,1713,0
|
||||
20241128,112700,56639850,1713,1713,1713,1713,4
|
||||
20241128,112600,56632998,1714,1714,1714,1714,0
|
||||
20241128,112500,56632998,1714,1714,1714,1714,0
|
||||
20241128,112400,56632998,1714,1714,1714,1714,0
|
||||
20241128,112300,56632998,1714,1714,1714,1714,0
|
||||
20241128,112200,56632998,1714,1714,1714,1714,0
|
||||
20241128,112100,56632998,1714,1714,1714,1714,0
|
||||
20241128,112000,56632998,1714,1714,1714,1714,1
|
||||
20241128,111900,56631284,1706,1706,1706,1706,0
|
||||
20241128,111800,56631284,1706,1706,1706,1706,0
|
||||
20241128,111700,56631284,1706,1706,1706,1706,0
|
||||
20241128,111600,56631284,1706,1706,1706,1706,0
|
||||
20241128,111500,56631284,1706,1706,1706,1706,44
|
||||
20241128,111400,56556220,1707,1708,1708,1707,885
|
||||
20241128,111300,55045469,1708,1708,1708,1708,0
|
||||
20241128,111200,55045469,1708,1708,1708,1708,0
|
||||
20241128,111100,55045469,1708,1709,1709,1708,20
|
||||
20241128,111000,55011299,1709,1709,1709,1709,0
|
||||
20241128,110900,55011299,1709,1709,1709,1709,10
|
||||
20241128,110800,54994209,1710,1710,1710,1710,12
|
||||
20241128,110700,54973689,1714,1714,1714,1714,0
|
||||
20241128,110600,54973689,1714,1714,1714,1714,0
|
||||
20241128,110500,54973689,1714,1714,1714,1714,0
|
||||
20241128,110400,54973689,1714,1714,1714,1714,3
|
||||
20241128,110300,54968547,1711,1711,1711,1711,0
|
||||
20241128,110200,54968547,1711,1711,1711,1711,0
|
||||
20241128,110100,54968547,1711,1711,1711,1711,0
|
||||
20241128,110000,54968547,1711,1711,1711,1711,0
|
||||
20241128,105900,54968547,1711,1711,1711,1711,0
|
||||
20241128,105800,54968547,1711,1711,1711,1711,1
|
||||
20241128,105700,54966836,1712,1712,1712,1712,1
|
||||
20241128,105600,54965124,1714,1714,1714,1714,0
|
||||
20241128,105500,54965124,1714,1714,1714,1714,0
|
||||
20241128,105400,54965124,1714,1714,1714,1714,0
|
||||
20241128,105300,54965124,1714,1714,1714,1714,0
|
||||
20241128,105200,54965124,1714,1714,1714,1714,0
|
||||
20241128,105100,54965124,1714,1714,1714,1714,0
|
||||
20241128,105000,54965124,1714,1714,1714,1714,0
|
||||
20241128,104900,54965124,1714,1714,1714,1714,0
|
||||
20241128,104800,54965124,1714,1714,1714,1714,5
|
||||
20241128,104700,54956554,1709,1709,1709,1709,2
|
||||
20241128,104600,54953136,1714,1714,1714,1714,0
|
||||
20241128,104500,54953136,1714,1714,1714,1714,0
|
||||
20241128,104400,54953136,1714,1714,1714,1714,0
|
||||
20241128,104300,54953136,1714,1714,1714,1714,0
|
||||
20241128,104200,54953136,1714,1713,1714,1713,15
|
||||
20241128,104100,54927427,1707,1714,1714,1707,520
|
||||
20241128,104000,54036504,1716,1716,1716,1716,0
|
||||
20241128,103900,54036504,1716,1716,1716,1716,0
|
||||
20241128,103800,54036504,1716,1716,1716,1716,0
|
||||
20241128,103700,54036504,1716,1716,1716,1716,0
|
||||
20241128,103600,54036504,1716,1716,1716,1716,0
|
||||
20241128,103500,54036504,1716,1716,1716,1716,0
|
||||
20241128,103400,54036504,1716,1716,1716,1716,0
|
||||
20241128,103300,54036504,1716,1716,1716,1716,0
|
||||
20241128,103200,54036504,1716,1716,1716,1716,0
|
||||
20241128,103100,54036504,1716,1716,1716,1716,0
|
||||
20241128,103000,54036504,1716,1716,1716,1716,0
|
||||
20241128,102900,54036504,1716,1716,1716,1716,0
|
||||
20241128,102800,54036504,1716,1716,1716,1716,0
|
||||
20241128,102700,54036504,1716,1716,1716,1716,6
|
||||
20241128,102600,54026208,1706,1706,1706,1706,0
|
||||
20241128,102500,54026208,1706,1707,1707,1706,3072
|
||||
20241128,102400,48784163,1708,1710,1710,1708,8204
|
||||
20241128,102300,34763659,1710,1710,1710,1710,113
|
||||
20241128,102200,34570429,1710,1710,1710,1710,0
|
||||
20241128,102100,34570429,1710,1710,1710,1710,1
|
||||
20241128,102000,34568719,1717,1717,1717,1717,0
|
||||
20241128,101900,34568719,1717,1717,1717,1717,0
|
||||
20241128,101800,34568719,1717,1717,1717,1717,3
|
||||
20241128,101700,34563568,1710,1710,1710,1710,0
|
||||
20241128,101600,34563568,1710,1710,1710,1710,0
|
||||
20241128,101500,34563568,1710,1710,1710,1710,0
|
||||
20241128,101400,34563568,1710,1710,1710,1710,10
|
||||
20241128,101300,34546468,1717,1716,1717,1716,50
|
||||
20241128,101200,34460661,1717,1717,1717,1717,0
|
||||
20241128,101100,34460661,1717,1717,1717,1717,0
|
||||
20241128,101000,34460661,1717,1717,1717,1717,0
|
||||
20241128,100900,34460661,1717,1717,1717,1717,0
|
||||
20241128,100800,34460661,1717,1717,1717,1717,0
|
||||
20241128,100700,34460661,1717,1717,1717,1717,0
|
||||
20241128,100600,34460661,1717,1709,1717,1709,85
|
||||
20241128,100500,34315372,1718,1718,1718,1718,0
|
||||
20241128,100400,34315372,1718,1718,1718,1718,0
|
||||
20241128,100300,34315372,1718,1718,1718,1718,0
|
||||
20241128,100200,34315372,1718,1718,1718,1718,0
|
||||
20241128,100100,34315372,1718,1718,1718,1718,0
|
||||
20241128,100000,34315372,1718,1718,1718,1718,0
|
||||
20241128,095900,34315372,1718,1709,1718,1709,2300
|
||||
20241128,095800,30374812,1718,1718,1718,1718,0
|
||||
20241128,095700,30374812,1718,1718,1718,1718,0
|
||||
20241128,095600,30374812,1718,1718,1718,1718,0
|
||||
20241128,095500,30374812,1718,1718,1718,1718,0
|
||||
20241128,095400,30374812,1718,1718,1718,1718,0
|
||||
20241128,095300,30374812,1718,1718,1718,1718,0
|
||||
20241128,095200,30374812,1718,1718,1718,1718,0
|
||||
20241128,095100,30374812,1718,1718,1718,1718,3
|
||||
20241128,095000,30369658,1709,1709,1709,1709,0
|
||||
20241128,094900,30369658,1709,1709,1709,1709,1
|
||||
20241128,094800,30367949,1718,1710,1718,1710,60
|
||||
20241128,094700,30265269,1708,1708,1708,1708,0
|
||||
20241128,094600,30265269,1708,1709,1709,1708,330
|
||||
20241128,094500,29701599,1709,1709,1709,1709,0
|
||||
20241128,094400,29701599,1709,1711,1711,1709,2068
|
||||
20241128,094300,26165657,1718,1718,1718,1718,0
|
||||
20241128,094200,26165657,1718,1718,1718,1718,3
|
||||
20241128,094100,26160503,1718,1718,1718,1718,1
|
||||
20241128,094000,26158785,1718,1718,1718,1718,0
|
||||
20241128,093900,26158785,1718,1718,1718,1718,0
|
||||
20241128,093800,26158785,1718,1718,1718,1718,100
|
||||
20241128,093700,25986985,1719,1719,1719,1719,0
|
||||
20241128,093600,25986985,1719,1719,1719,1719,0
|
||||
20241128,093500,25986985,1719,1719,1719,1719,0
|
||||
20241128,093400,25986985,1719,1719,1719,1719,1
|
||||
20241128,093300,25985266,1719,1719,1719,1719,1
|
||||
20241128,093200,25983547,1719,1719,1719,1719,0
|
||||
20241128,093100,25983547,1719,1719,1719,1719,20
|
||||
20241128,093000,25949167,1719,1719,1719,1719,0
|
||||
20241128,092900,25949167,1719,1719,1719,1719,20
|
||||
20241128,092800,25914787,1719,1719,1719,1719,150
|
||||
20241128,092700,25656937,1720,1720,1720,1720,0
|
||||
20241128,092600,25656937,1720,1720,1720,1720,0
|
||||
20241128,092500,25656937,1720,1707,1720,1707,2002
|
||||
20241128,092400,22213921,1707,1707,1707,1707,54
|
||||
20241128,092300,22121743,1706,1708,1708,1706,2500
|
||||
20241128,092200,17854631,1708,1708,1708,1708,450
|
||||
20241128,092100,17086031,1708,1708,1708,1708,0
|
||||
20241128,092000,17086031,1708,1708,1708,1708,5
|
||||
20241128,091900,17077491,1708,1708,1708,1708,0
|
||||
20241128,091800,17077491,1708,1717,1720,1708,200
|
||||
20241128,091700,16735352,1717,1717,1717,1717,0
|
||||
20241128,091600,16735352,1717,1717,1717,1717,0
|
||||
20241128,091500,16735352,1717,1717,1717,1717,0
|
||||
20241128,091400,16735352,1717,1708,1717,1708,101
|
||||
20241128,091300,16562835,1708,1708,1708,1708,40
|
||||
20241128,091200,16494515,1708,1708,1708,1708,10
|
||||
20241128,091100,16477435,1717,1707,1717,1707,125
|
||||
20241128,091000,16263810,1706,1706,1706,1706,0
|
||||
20241128,090900,16263810,1706,1706,1706,1706,0
|
||||
20241128,090800,16263810,1706,1720,1720,1706,2130
|
||||
20241128,090700,12621967,1720,1720,1720,1720,0
|
||||
20241128,090600,12621967,1720,1720,1720,1720,30
|
||||
20241128,090500,12570367,1720,1720,1720,1720,18
|
||||
20241128,090400,12539407,1715,1715,1715,1715,1
|
||||
20241128,090300,12537692,1720,1720,1720,1715,527
|
||||
20241128,090200,11633752,1720,1717,1720,1715,50
|
||||
20241128,090100,11547846,1709,1710,1710,1705,6478
|
||||
20241128,090000,478520,1709,1709,1709,1709,280
|
||||
|
Reference in New Issue
Block a user