Update 2024-11-28 2859 candle_min
This commit is contained in:
619
033170/min/candle-20241128.csv
Normal file
619
033170/min/candle-20241128.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241128,191700,94893437,805,805,805,805,4476
|
||||
20241128,191600,94893437,805,805,805,805,0
|
||||
20241128,191500,94893437,805,805,805,805,0
|
||||
20241128,191400,94893437,805,805,805,805,0
|
||||
20241128,191300,94893437,805,805,805,805,0
|
||||
20241128,191200,94893437,805,805,805,805,0
|
||||
20241128,191100,94893437,805,805,805,805,0
|
||||
20241128,191000,94893437,805,805,805,805,0
|
||||
20241128,190900,94893437,805,805,805,805,0
|
||||
20241128,190800,94893437,805,805,805,805,0
|
||||
20241128,190700,94893437,805,805,805,805,0
|
||||
20241128,190600,94893437,805,805,805,805,0
|
||||
20241128,190500,94893437,805,805,805,805,0
|
||||
20241128,190400,94893437,805,805,805,805,0
|
||||
20241128,190300,94893437,805,805,805,805,0
|
||||
20241128,190200,94893437,805,805,805,805,0
|
||||
20241128,190100,94893437,805,805,805,805,0
|
||||
20241128,190000,94893437,805,805,805,805,0
|
||||
20241128,185900,94893437,805,805,805,805,0
|
||||
20241128,185800,94893437,805,805,805,805,0
|
||||
20241128,185700,94893437,805,805,805,805,0
|
||||
20241128,185600,94893437,805,805,805,805,0
|
||||
20241128,185500,94893437,805,805,805,805,0
|
||||
20241128,185400,94893437,805,805,805,805,0
|
||||
20241128,185300,94893437,805,805,805,805,0
|
||||
20241128,185200,94893437,805,805,805,805,0
|
||||
20241128,185100,94893437,805,805,805,805,0
|
||||
20241128,185000,94893437,805,805,805,805,0
|
||||
20241128,184900,94893437,805,805,805,805,0
|
||||
20241128,184800,94893437,805,805,805,805,0
|
||||
20241128,184700,94893437,805,805,805,805,4476
|
||||
20241128,184600,94893437,805,805,805,805,0
|
||||
20241128,184500,94893437,805,805,805,805,0
|
||||
20241128,184400,94893437,805,805,805,805,0
|
||||
20241128,184300,94893437,805,805,805,805,0
|
||||
20241128,184200,94893437,805,805,805,805,0
|
||||
20241128,184100,94893437,805,805,805,805,0
|
||||
20241128,184000,94893437,805,805,805,805,0
|
||||
20241128,183900,94893437,805,805,805,805,0
|
||||
20241128,183800,94893437,805,805,805,805,0
|
||||
20241128,183700,94893437,805,805,805,805,0
|
||||
20241128,183600,94893437,805,805,805,805,0
|
||||
20241128,183500,94893437,805,805,805,805,0
|
||||
20241128,183400,94893437,805,805,805,805,0
|
||||
20241128,183300,94893437,805,805,805,805,0
|
||||
20241128,183200,94893437,805,805,805,805,0
|
||||
20241128,183100,94893437,805,805,805,805,0
|
||||
20241128,183000,94893437,805,805,805,805,0
|
||||
20241128,182900,94893437,805,805,805,805,0
|
||||
20241128,182800,94893437,805,805,805,805,0
|
||||
20241128,182700,94893437,805,805,805,805,0
|
||||
20241128,182600,94893437,805,805,805,805,0
|
||||
20241128,182500,94893437,805,805,805,805,0
|
||||
20241128,182400,94893437,805,805,805,805,0
|
||||
20241128,182300,94893437,805,805,805,805,0
|
||||
20241128,182200,94893437,805,805,805,805,0
|
||||
20241128,182100,94893437,805,805,805,805,0
|
||||
20241128,182000,94893437,805,805,805,805,0
|
||||
20241128,181900,94893437,805,805,805,805,0
|
||||
20241128,181800,94893437,805,805,805,805,0
|
||||
20241128,181700,94893437,805,805,805,805,4476
|
||||
20241128,181600,94893437,805,805,805,805,0
|
||||
20241128,181500,94893437,805,805,805,805,0
|
||||
20241128,181400,94893437,805,805,805,805,0
|
||||
20241128,181300,94893437,805,805,805,805,0
|
||||
20241128,181200,94893437,805,805,805,805,0
|
||||
20241128,181100,94893437,805,805,805,805,0
|
||||
20241128,181000,94893437,805,805,805,805,0
|
||||
20241128,180900,94893437,805,805,805,805,0
|
||||
20241128,180800,94893437,805,805,805,805,0
|
||||
20241128,180700,94893437,805,805,805,805,0
|
||||
20241128,180600,94893437,805,805,805,805,0
|
||||
20241128,180500,94893437,805,805,805,805,0
|
||||
20241128,180400,94893437,805,805,805,805,0
|
||||
20241128,180300,94893437,805,805,805,805,0
|
||||
20241128,180200,94893437,805,805,805,805,0
|
||||
20241128,180100,94893437,805,805,805,805,0
|
||||
20241128,180000,94893437,805,805,805,805,0
|
||||
20241128,175900,94893437,805,805,805,805,0
|
||||
20241128,175800,94893437,805,805,805,805,0
|
||||
20241128,175700,94893437,805,805,805,805,0
|
||||
20241128,175600,94893437,805,805,805,805,0
|
||||
20241128,175500,94893437,805,805,805,805,0
|
||||
20241128,175400,94893437,805,805,805,805,0
|
||||
20241128,175300,94893437,805,805,805,805,0
|
||||
20241128,175200,94893437,805,805,805,805,0
|
||||
20241128,175100,94893437,805,805,805,805,0
|
||||
20241128,175000,94893437,805,805,805,805,0
|
||||
20241128,174900,94893437,805,805,805,805,0
|
||||
20241128,174800,94893437,805,805,805,805,0
|
||||
20241128,174700,94893437,805,805,805,805,4476
|
||||
20241128,174600,94893437,805,805,805,805,0
|
||||
20241128,174500,94893437,805,805,805,805,0
|
||||
20241128,174400,94893437,805,805,805,805,0
|
||||
20241128,174300,94893437,805,805,805,805,0
|
||||
20241128,174200,94893437,805,805,805,805,0
|
||||
20241128,174100,94893437,805,805,805,805,0
|
||||
20241128,174000,94893437,805,805,805,805,0
|
||||
20241128,173900,94893437,805,805,805,805,0
|
||||
20241128,173800,94893437,805,805,805,805,0
|
||||
20241128,173700,94893437,805,805,805,805,0
|
||||
20241128,173600,94893437,805,805,805,805,0
|
||||
20241128,173500,94893437,805,805,805,805,0
|
||||
20241128,173400,94893437,805,805,805,805,0
|
||||
20241128,173300,94893437,805,805,805,805,0
|
||||
20241128,173200,94893437,805,805,805,805,0
|
||||
20241128,173100,94893437,805,805,805,805,0
|
||||
20241128,173000,94893437,805,805,805,805,0
|
||||
20241128,172900,94893437,805,805,805,805,0
|
||||
20241128,172800,94893437,805,805,805,805,0
|
||||
20241128,172700,94893437,805,805,805,805,0
|
||||
20241128,172600,94893437,805,805,805,805,0
|
||||
20241128,172500,94893437,805,805,805,805,0
|
||||
20241128,172400,94893437,805,805,805,805,0
|
||||
20241128,172300,94893437,805,805,805,805,0
|
||||
20241128,172200,94893437,805,805,805,805,0
|
||||
20241128,172100,94893437,805,805,805,805,0
|
||||
20241128,172000,94893437,805,805,805,805,0
|
||||
20241128,171900,94893437,805,805,805,805,0
|
||||
20241128,171800,94893437,805,805,805,805,0
|
||||
20241128,171700,94893437,805,805,805,805,4476
|
||||
20241128,171600,94893437,805,805,805,805,0
|
||||
20241128,171500,94893437,805,805,805,805,0
|
||||
20241128,171400,94893437,805,805,805,805,0
|
||||
20241128,171300,94893437,805,805,805,805,0
|
||||
20241128,171200,94893437,805,805,805,805,0
|
||||
20241128,171100,94893437,805,805,805,805,0
|
||||
20241128,171000,94893437,805,805,805,805,0
|
||||
20241128,170900,94893437,805,805,805,805,0
|
||||
20241128,170800,94893437,805,805,805,805,0
|
||||
20241128,170700,94893437,805,805,805,805,0
|
||||
20241128,170600,94893437,805,805,805,805,0
|
||||
20241128,170500,94893437,805,805,805,805,0
|
||||
20241128,170400,94893437,805,805,805,805,0
|
||||
20241128,170300,94893437,805,805,805,805,0
|
||||
20241128,170200,94893437,805,805,805,805,0
|
||||
20241128,170100,94893437,805,805,805,805,0
|
||||
20241128,170000,94893437,805,805,805,805,0
|
||||
20241128,165900,94893437,805,805,805,805,0
|
||||
20241128,165800,94893437,805,805,805,805,0
|
||||
20241128,165700,94893437,805,805,805,805,0
|
||||
20241128,165600,94893437,805,805,805,805,0
|
||||
20241128,165500,94893437,805,805,805,805,0
|
||||
20241128,165400,94893437,805,805,805,805,0
|
||||
20241128,165300,94893437,805,805,805,805,0
|
||||
20241128,165200,94893437,805,805,805,805,0
|
||||
20241128,165100,94893437,805,805,805,805,0
|
||||
20241128,165000,94893437,805,805,805,805,0
|
||||
20241128,164900,94893437,805,805,805,805,0
|
||||
20241128,164800,94893437,805,805,805,805,0
|
||||
20241128,164700,94893437,805,805,805,805,4476
|
||||
20241128,164600,94893437,805,805,805,805,0
|
||||
20241128,164500,94893437,805,805,805,805,0
|
||||
20241128,164400,94893437,805,805,805,805,0
|
||||
20241128,164300,94893437,805,805,805,805,0
|
||||
20241128,164200,94893437,805,805,805,805,0
|
||||
20241128,164100,94893437,805,805,805,805,0
|
||||
20241128,164000,94893437,805,805,805,805,0
|
||||
20241128,163900,94893437,805,805,805,805,0
|
||||
20241128,163800,94893437,805,805,805,805,0
|
||||
20241128,163700,94893437,805,805,805,805,0
|
||||
20241128,163600,94893437,805,805,805,805,0
|
||||
20241128,163500,94893437,805,805,805,805,0
|
||||
20241128,163400,94893437,805,805,805,805,0
|
||||
20241128,163300,94893437,805,805,805,805,0
|
||||
20241128,163200,94893437,805,805,805,805,0
|
||||
20241128,163100,94893437,805,805,805,805,0
|
||||
20241128,163000,94893437,805,805,805,805,0
|
||||
20241128,162900,94893437,805,805,805,805,0
|
||||
20241128,162800,94893437,805,805,805,805,0
|
||||
20241128,162700,94893437,805,805,805,805,0
|
||||
20241128,162600,94893437,805,805,805,805,0
|
||||
20241128,162500,94893437,805,805,805,805,0
|
||||
20241128,162400,94893437,805,805,805,805,0
|
||||
20241128,162300,94893437,805,805,805,805,0
|
||||
20241128,162200,94893437,805,805,805,805,0
|
||||
20241128,162100,94893437,805,805,805,805,0
|
||||
20241128,162000,94893437,805,805,805,805,0
|
||||
20241128,161900,94893437,805,805,805,805,0
|
||||
20241128,161800,94893437,805,805,805,805,0
|
||||
20241128,161700,94893437,805,805,805,805,4476
|
||||
20241128,161600,94893437,805,805,805,805,0
|
||||
20241128,161500,94893437,805,805,805,805,0
|
||||
20241128,161400,94893437,805,805,805,805,0
|
||||
20241128,161300,94893437,805,805,805,805,0
|
||||
20241128,161200,94893437,805,805,805,805,0
|
||||
20241128,161100,94893437,805,805,805,805,0
|
||||
20241128,161000,94893437,805,805,805,805,0
|
||||
20241128,160900,94893437,805,805,805,805,0
|
||||
20241128,160800,94893437,805,805,805,805,0
|
||||
20241128,160700,94893437,805,805,805,805,0
|
||||
20241128,160600,94893437,805,805,805,805,0
|
||||
20241128,160500,94893437,805,805,805,805,0
|
||||
20241128,160400,94893437,805,805,805,805,0
|
||||
20241128,160300,94893437,805,805,805,805,0
|
||||
20241128,160200,94893437,805,805,805,805,0
|
||||
20241128,160100,94893437,805,805,805,805,0
|
||||
20241128,160000,94893437,805,805,805,805,0
|
||||
20241128,155900,94893437,805,805,805,805,0
|
||||
20241128,155800,94893437,805,805,805,805,0
|
||||
20241128,155700,94893437,805,805,805,805,0
|
||||
20241128,155600,94893437,805,805,805,805,0
|
||||
20241128,155500,94893437,805,805,805,805,0
|
||||
20241128,155400,94893437,805,805,805,805,0
|
||||
20241128,155300,94893437,805,805,805,805,0
|
||||
20241128,155200,94893437,805,805,805,805,0
|
||||
20241128,155100,94893437,805,805,805,805,0
|
||||
20241128,155000,94893437,805,805,805,805,0
|
||||
20241128,154900,94893437,805,805,805,805,0
|
||||
20241128,154800,94893437,805,805,805,805,0
|
||||
20241128,154700,94893437,805,805,805,805,4476
|
||||
20241128,154600,94893437,805,805,805,805,0
|
||||
20241128,154500,94893437,805,805,805,805,0
|
||||
20241128,154400,94893437,805,805,805,805,0
|
||||
20241128,154300,94893437,805,805,805,805,0
|
||||
20241128,154200,94893437,805,805,805,805,0
|
||||
20241128,154100,94893437,805,805,805,805,0
|
||||
20241128,154000,94893437,805,805,805,805,0
|
||||
20241128,153900,94893437,805,805,805,805,0
|
||||
20241128,153800,94893437,805,805,805,805,0
|
||||
20241128,153700,94893437,805,805,805,805,0
|
||||
20241128,153600,94893437,805,805,805,805,0
|
||||
20241128,153500,94893437,805,805,805,805,0
|
||||
20241128,153400,94893437,805,805,805,805,0
|
||||
20241128,153300,94893437,805,805,805,805,0
|
||||
20241128,153200,94893437,805,805,805,805,0
|
||||
20241128,153100,94893437,805,805,805,805,0
|
||||
20241128,153000,94893437,805,805,805,805,4476
|
||||
20241128,152900,91290257,806,806,806,806,0
|
||||
20241128,152800,91290257,806,806,806,806,0
|
||||
20241128,152700,91290257,806,806,806,806,0
|
||||
20241128,152600,91290257,806,806,806,806,0
|
||||
20241128,152500,91290257,806,806,806,806,0
|
||||
20241128,152400,91290257,806,806,806,806,0
|
||||
20241128,152300,91290257,806,806,806,806,0
|
||||
20241128,152200,91290257,806,806,806,806,0
|
||||
20241128,152100,91290257,806,806,806,806,0
|
||||
20241128,152000,91290257,806,806,806,806,0
|
||||
20241128,151900,91290257,806,803,806,803,304
|
||||
20241128,151800,91046135,803,804,804,803,50
|
||||
20241128,151700,91005982,806,806,806,806,1
|
||||
20241128,151600,91005176,804,804,804,804,0
|
||||
20241128,151500,91005176,804,804,804,804,884
|
||||
20241128,151400,90294440,806,806,806,806,0
|
||||
20241128,151300,90294440,806,806,806,806,5
|
||||
20241128,151200,90290410,806,806,806,806,12
|
||||
20241128,151100,90280738,806,806,806,806,0
|
||||
20241128,151000,90280738,806,805,806,805,4006
|
||||
20241128,150900,87051908,807,807,807,807,51
|
||||
20241128,150800,87010751,805,805,805,805,416
|
||||
20241128,150700,86675871,805,805,805,805,0
|
||||
20241128,150600,86675871,805,805,805,805,0
|
||||
20241128,150500,86675871,805,805,805,805,0
|
||||
20241128,150400,86675871,805,805,805,805,16
|
||||
20241128,150300,86662991,805,805,805,805,0
|
||||
20241128,150200,86662991,805,805,805,805,2
|
||||
20241128,150100,86661381,805,805,805,805,8
|
||||
20241128,150000,86654941,806,806,806,806,0
|
||||
20241128,145900,86654941,806,806,806,806,0
|
||||
20241128,145800,86654941,806,806,806,806,200
|
||||
20241128,145700,86493741,806,806,806,806,0
|
||||
20241128,145600,86493741,806,806,806,806,0
|
||||
20241128,145500,86493741,806,806,806,806,0
|
||||
20241128,145400,86493741,806,806,806,806,0
|
||||
20241128,145300,86493741,806,806,806,806,355
|
||||
20241128,145200,86207611,806,806,806,806,0
|
||||
20241128,145100,86207611,806,806,806,806,0
|
||||
20241128,145000,86207611,806,806,806,806,0
|
||||
20241128,144900,86207611,806,807,807,806,55
|
||||
20241128,144800,86163231,807,807,807,807,0
|
||||
20241128,144700,86163231,807,807,807,807,10
|
||||
20241128,144600,86155161,807,807,807,807,0
|
||||
20241128,144500,86155161,807,807,807,807,0
|
||||
20241128,144400,86155161,807,807,807,807,0
|
||||
20241128,144300,86155161,807,807,807,807,0
|
||||
20241128,144200,86155161,807,807,807,807,0
|
||||
20241128,144100,86155161,807,807,807,807,50
|
||||
20241128,144000,86114811,807,807,807,807,0
|
||||
20241128,143900,86114811,807,807,807,807,1
|
||||
20241128,143800,86114004,803,806,806,803,1500
|
||||
20241128,143700,84909152,807,807,807,807,0
|
||||
20241128,143600,84909152,807,807,807,807,0
|
||||
20241128,143500,84909152,807,807,807,807,1000
|
||||
20241128,143400,84102152,807,807,807,807,0
|
||||
20241128,143300,84102152,807,807,807,807,500
|
||||
20241128,143200,83698652,807,807,807,807,0
|
||||
20241128,143100,83698652,807,807,807,807,5
|
||||
20241128,143000,83694617,807,807,807,807,0
|
||||
20241128,142900,83694617,807,807,807,807,0
|
||||
20241128,142800,83694617,807,807,807,807,210
|
||||
20241128,142700,83525147,808,808,808,808,0
|
||||
20241128,142600,83525147,808,808,808,808,1
|
||||
20241128,142500,83524339,804,804,804,804,8
|
||||
20241128,142400,83517907,804,804,804,804,0
|
||||
20241128,142300,83517907,804,804,804,804,20
|
||||
20241128,142200,83501827,806,806,806,806,8
|
||||
20241128,142100,83495379,806,806,806,806,0
|
||||
20241128,142000,83495379,806,806,806,806,33
|
||||
20241128,141900,83468781,806,806,806,806,50
|
||||
20241128,141800,83428481,806,806,806,806,1
|
||||
20241128,141700,83427675,806,806,806,806,0
|
||||
20241128,141600,83427675,806,806,806,806,500
|
||||
20241128,141500,83024675,806,806,806,806,0
|
||||
20241128,141400,83024675,806,806,806,806,0
|
||||
20241128,141300,83024675,806,806,806,806,0
|
||||
20241128,141200,83024675,806,806,806,806,0
|
||||
20241128,141100,83024675,806,806,806,806,0
|
||||
20241128,141000,83024675,806,806,806,806,14
|
||||
20241128,140900,83013391,806,806,806,806,200
|
||||
20241128,140800,82852191,806,806,806,806,0
|
||||
20241128,140700,82852191,806,806,806,806,0
|
||||
20241128,140600,82852191,806,806,806,806,0
|
||||
20241128,140500,82852191,806,806,806,806,0
|
||||
20241128,140400,82852191,806,806,806,806,0
|
||||
20241128,140300,82852191,806,806,806,806,120
|
||||
20241128,140200,82755471,806,806,806,806,0
|
||||
20241128,140100,82755471,806,806,806,806,50
|
||||
20241128,140000,82715171,802,802,802,802,2
|
||||
20241128,135900,82713567,802,806,806,802,146
|
||||
20241128,135800,82596459,806,806,806,806,0
|
||||
20241128,135700,82596459,806,806,806,806,16
|
||||
20241128,135600,82583563,806,806,806,806,5
|
||||
20241128,135500,82579533,802,802,802,802,0
|
||||
20241128,135400,82579533,802,802,802,802,0
|
||||
20241128,135300,82579533,802,803,803,802,3000
|
||||
20241128,135200,80173458,803,803,803,803,0
|
||||
20241128,135100,80173458,803,806,806,803,2019
|
||||
20241128,135000,78551184,806,806,806,806,46
|
||||
20241128,134900,78514108,806,806,806,806,0
|
||||
20241128,134800,78514108,806,805,806,805,200
|
||||
20241128,134700,78352927,804,805,805,804,212
|
||||
20241128,134600,78182307,805,805,805,805,202
|
||||
20241128,134500,78019697,805,805,805,805,0
|
||||
20241128,134400,78019697,805,805,805,805,0
|
||||
20241128,134300,78019697,805,805,805,805,0
|
||||
20241128,134200,78019697,805,805,805,805,3
|
||||
20241128,134100,78017282,805,805,805,805,0
|
||||
20241128,134000,78017282,805,805,805,805,0
|
||||
20241128,133900,78017282,805,805,805,805,8
|
||||
20241128,133800,78010842,805,805,805,805,0
|
||||
20241128,133700,78010842,805,805,805,805,0
|
||||
20241128,133600,78010842,805,805,805,805,398
|
||||
20241128,133500,77690452,805,804,805,804,2
|
||||
20241128,133400,77688843,804,804,804,804,0
|
||||
20241128,133300,77688843,804,804,804,804,869
|
||||
20241128,133200,76990167,805,805,805,805,0
|
||||
20241128,133100,76990167,805,805,805,805,9
|
||||
20241128,133000,76982922,805,805,805,805,9
|
||||
20241128,132900,76975677,805,805,805,805,109
|
||||
20241128,132800,76887932,805,806,806,805,1277
|
||||
20241128,132700,75859942,806,806,806,806,0
|
||||
20241128,132600,75859942,806,806,806,806,0
|
||||
20241128,132500,75859942,806,806,806,806,0
|
||||
20241128,132400,75859942,806,806,806,806,72
|
||||
20241128,132300,75801910,808,808,808,808,0
|
||||
20241128,132200,75801910,808,808,808,808,0
|
||||
20241128,132100,75801910,808,808,808,808,48
|
||||
20241128,132000,75763126,806,806,806,806,0
|
||||
20241128,131900,75763126,806,806,806,806,3
|
||||
20241128,131800,75760708,808,808,808,808,0
|
||||
20241128,131700,75760708,808,808,808,808,0
|
||||
20241128,131600,75760708,808,808,808,808,0
|
||||
20241128,131500,75760708,808,808,808,808,2
|
||||
20241128,131400,75759092,808,808,808,808,0
|
||||
20241128,131300,75759092,808,808,808,808,0
|
||||
20241128,131200,75759092,808,808,808,808,0
|
||||
20241128,131100,75759092,808,808,808,808,0
|
||||
20241128,131000,75759092,808,808,808,808,0
|
||||
20241128,130900,75759092,808,808,808,808,0
|
||||
20241128,130800,75759092,808,808,808,808,0
|
||||
20241128,130700,75759092,808,808,808,808,1
|
||||
20241128,130600,75758284,807,807,807,807,0
|
||||
20241128,130500,75758284,807,807,807,807,0
|
||||
20241128,130400,75758284,807,807,807,807,0
|
||||
20241128,130300,75758284,807,807,807,807,0
|
||||
20241128,130200,75758284,807,807,807,807,6
|
||||
20241128,130100,75753442,806,806,806,806,0
|
||||
20241128,130000,75753442,806,806,806,806,0
|
||||
20241128,125900,75753442,806,806,806,806,0
|
||||
20241128,125800,75753442,806,806,806,806,0
|
||||
20241128,125700,75753442,806,806,806,806,0
|
||||
20241128,125600,75753442,806,806,806,806,0
|
||||
20241128,125500,75753442,806,807,807,806,2
|
||||
20241128,125400,75751829,808,808,808,808,0
|
||||
20241128,125300,75751829,808,808,808,808,200
|
||||
20241128,125200,75590229,808,808,808,808,0
|
||||
20241128,125100,75590229,808,808,808,808,0
|
||||
20241128,125000,75590229,808,808,808,808,0
|
||||
20241128,124900,75590229,808,808,808,808,10
|
||||
20241128,124800,75582149,808,808,808,808,0
|
||||
20241128,124700,75582149,808,808,808,808,11
|
||||
20241128,124600,75573261,808,808,808,808,0
|
||||
20241128,124500,75573261,808,808,808,808,0
|
||||
20241128,124400,75573261,808,808,808,808,0
|
||||
20241128,124300,75573261,808,808,808,808,382
|
||||
20241128,124200,75264605,805,805,805,805,0
|
||||
20241128,124100,75264605,805,805,805,805,0
|
||||
20241128,124000,75264605,805,805,805,805,0
|
||||
20241128,123900,75264605,805,806,806,805,1441
|
||||
20241128,123800,74103699,807,807,807,807,0
|
||||
20241128,123700,74103699,807,807,807,807,0
|
||||
20241128,123600,74103699,807,807,807,807,0
|
||||
20241128,123500,74103699,807,807,807,807,0
|
||||
20241128,123400,74103699,807,807,807,807,500
|
||||
20241128,123300,73700199,808,808,809,808,103
|
||||
20241128,123200,73616972,806,806,806,806,0
|
||||
20241128,123100,73616972,806,806,806,806,0
|
||||
20241128,123000,73616972,806,806,806,806,1
|
||||
20241128,122900,73616166,808,808,808,808,0
|
||||
20241128,122800,73616166,808,808,808,808,500
|
||||
20241128,122700,73212166,808,808,808,808,0
|
||||
20241128,122600,73212166,808,808,808,808,0
|
||||
20241128,122500,73212166,808,808,808,808,1
|
||||
20241128,122400,73211358,808,808,808,808,0
|
||||
20241128,122300,73211358,808,808,808,808,0
|
||||
20241128,122200,73211358,808,808,808,808,0
|
||||
20241128,122100,73211358,808,808,808,808,17
|
||||
20241128,122000,73197622,808,808,808,808,100
|
||||
20241128,121900,73116822,808,808,808,808,1
|
||||
20241128,121800,73116014,808,808,808,808,10
|
||||
20241128,121700,73107934,808,808,808,808,0
|
||||
20241128,121600,73107934,808,807,808,807,53
|
||||
20241128,121500,73065162,807,809,809,807,3
|
||||
20241128,121400,73062737,809,809,809,809,103
|
||||
20241128,121300,72979410,809,809,809,809,0
|
||||
20241128,121200,72979410,809,809,809,809,0
|
||||
20241128,121100,72979410,809,809,809,809,0
|
||||
20241128,121000,72979410,809,808,809,808,1916
|
||||
20241128,120900,71429436,808,808,808,808,0
|
||||
20241128,120800,71429436,808,808,808,808,0
|
||||
20241128,120700,71429436,808,808,808,808,0
|
||||
20241128,120600,71429436,808,808,808,808,50
|
||||
20241128,120500,71389036,808,808,808,808,0
|
||||
20241128,120400,71389036,808,808,808,808,25
|
||||
20241128,120300,71368836,806,806,806,806,186
|
||||
20241128,120200,71218920,806,806,806,806,0
|
||||
20241128,120100,71218920,806,806,806,806,0
|
||||
20241128,120000,71218920,806,806,806,806,0
|
||||
20241128,115900,71218920,806,806,806,806,0
|
||||
20241128,115800,71218920,806,806,806,806,0
|
||||
20241128,115700,71218920,806,806,806,806,0
|
||||
20241128,115600,71218920,806,806,806,806,5
|
||||
20241128,115500,71214890,809,809,809,809,0
|
||||
20241128,115400,71214890,809,809,809,809,0
|
||||
20241128,115300,71214890,809,809,809,809,0
|
||||
20241128,115200,71214890,809,809,809,809,0
|
||||
20241128,115100,71214890,809,809,809,809,0
|
||||
20241128,115000,71214890,809,809,809,809,0
|
||||
20241128,114900,71214890,809,809,809,809,0
|
||||
20241128,114800,71214890,809,808,809,808,101
|
||||
20241128,114700,71133281,810,810,810,810,0
|
||||
20241128,114600,71133281,810,810,810,810,0
|
||||
20241128,114500,71133281,810,810,810,810,2
|
||||
20241128,114400,71131661,810,810,810,810,0
|
||||
20241128,114300,71131661,810,810,810,810,0
|
||||
20241128,114200,71131661,810,810,810,810,0
|
||||
20241128,114100,71131661,810,810,810,810,0
|
||||
20241128,114000,71131661,810,810,810,810,100
|
||||
20241128,113900,71050661,803,803,803,803,0
|
||||
20241128,113800,71050661,803,810,811,803,704
|
||||
20241128,113700,70484904,809,809,809,809,25
|
||||
20241128,113600,70464679,809,809,809,809,0
|
||||
20241128,113500,70464679,809,809,809,809,45
|
||||
20241128,113400,70428274,808,808,808,808,0
|
||||
20241128,113300,70428274,808,808,808,808,140
|
||||
20241128,113200,70315154,803,803,803,803,0
|
||||
20241128,113100,70315154,803,803,803,803,0
|
||||
20241128,113000,70315154,803,803,803,803,0
|
||||
20241128,112900,70315154,803,803,803,803,14
|
||||
20241128,112800,70303912,802,802,802,802,0
|
||||
20241128,112700,70303912,802,802,802,802,0
|
||||
20241128,112600,70303912,802,804,804,802,4000
|
||||
20241128,112500,67093763,808,808,808,808,0
|
||||
20241128,112400,67093763,808,805,808,803,2010
|
||||
20241128,112300,65479295,808,808,808,808,1
|
||||
20241128,112200,65478487,808,808,808,808,29
|
||||
20241128,112100,65455055,805,805,805,805,0
|
||||
20241128,112000,65455055,805,805,805,805,0
|
||||
20241128,111900,65455055,805,805,805,805,0
|
||||
20241128,111800,65455055,805,805,805,805,0
|
||||
20241128,111700,65455055,805,806,806,805,3010
|
||||
20241128,111600,63031996,808,808,808,808,41
|
||||
20241128,111500,62998868,808,808,808,808,48
|
||||
20241128,111400,62960084,808,806,808,806,57
|
||||
20241128,111300,62914046,808,808,808,808,0
|
||||
20241128,111200,62914046,808,808,808,808,110
|
||||
20241128,111100,62825166,808,808,808,808,24
|
||||
20241128,111000,62805774,804,804,804,804,1569
|
||||
20241128,110900,61544298,805,805,805,805,111
|
||||
20241128,110800,61454943,806,807,807,806,38
|
||||
20241128,110700,61424312,808,809,809,808,121
|
||||
20241128,110600,61326538,809,812,812,809,102
|
||||
20241128,110500,61243720,813,813,813,813,0
|
||||
20241128,110400,61243720,813,813,813,813,0
|
||||
20241128,110300,61243720,813,813,813,813,1
|
||||
20241128,110200,61242907,807,807,807,807,1050
|
||||
20241128,110100,60395557,808,809,809,808,1200
|
||||
20241128,110000,59425941,812,810,812,810,123
|
||||
20241128,105900,59326273,810,810,810,810,419
|
||||
20241128,105800,58986883,813,812,813,812,3950
|
||||
20241128,105700,55776228,812,807,812,807,7000
|
||||
20241128,105600,50102693,803,803,803,803,0
|
||||
20241128,105500,50102693,803,803,803,803,50
|
||||
20241128,105400,50062543,807,807,807,807,0
|
||||
20241128,105300,50062543,807,807,807,807,10
|
||||
20241128,105200,50054473,807,807,807,807,10
|
||||
20241128,105100,50046403,807,807,807,807,1
|
||||
20241128,105000,50045596,807,807,807,807,0
|
||||
20241128,104900,50045596,807,807,807,807,0
|
||||
20241128,104800,50045596,807,807,807,807,370
|
||||
20241128,104700,49747006,807,807,807,807,2
|
||||
20241128,104600,49745392,807,807,807,807,1
|
||||
20241128,104500,49744585,803,803,803,803,2500
|
||||
20241128,104400,47737085,803,803,803,803,0
|
||||
20241128,104300,47737085,803,803,803,803,1307
|
||||
20241128,104200,46687564,803,803,803,802,3406
|
||||
20241128,104100,43955546,803,803,803,803,832
|
||||
20241128,104000,43287450,803,803,803,803,50
|
||||
20241128,103900,43247300,803,803,803,803,960
|
||||
20241128,103800,42476420,803,803,803,803,1969
|
||||
20241128,103700,40895313,803,804,804,803,15468
|
||||
20241128,103600,28469732,805,805,805,805,14
|
||||
20241128,103500,28458462,805,806,806,805,1928
|
||||
20241128,103400,26906384,806,807,807,806,158
|
||||
20241128,103300,26779016,807,807,807,807,91
|
||||
20241128,103200,26705579,807,807,807,807,251
|
||||
20241128,103100,26503022,811,811,811,811,0
|
||||
20241128,103000,26503022,811,811,811,811,0
|
||||
20241128,102900,26503022,811,811,811,811,2
|
||||
20241128,102800,26501400,810,810,810,810,0
|
||||
20241128,102700,26501400,810,810,810,810,0
|
||||
20241128,102600,26501400,810,810,810,810,0
|
||||
20241128,102500,26501400,810,810,810,810,0
|
||||
20241128,102400,26501400,810,810,810,810,100
|
||||
20241128,102300,26420400,810,810,810,810,1
|
||||
20241128,102200,26419590,810,810,810,810,1
|
||||
20241128,102100,26418780,810,810,810,810,121
|
||||
20241128,102000,26320770,810,807,810,807,39
|
||||
20241128,101900,26289239,807,807,807,807,0
|
||||
20241128,101800,26289239,807,807,807,807,0
|
||||
20241128,101700,26289239,807,807,807,807,5
|
||||
20241128,101600,26285204,805,805,805,805,0
|
||||
20241128,101500,26285204,805,806,806,805,1809
|
||||
20241128,101400,24828941,808,807,808,807,59
|
||||
20241128,101300,24781284,806,806,806,806,1
|
||||
20241128,101200,24780478,806,806,806,806,11
|
||||
20241128,101100,24771612,807,807,807,807,1
|
||||
20241128,101000,24770805,807,807,807,807,100
|
||||
20241128,100900,24690105,807,807,807,807,70
|
||||
20241128,100800,24633615,807,807,807,807,21
|
||||
20241128,100700,24616668,805,805,805,805,305
|
||||
20241128,100600,24371143,805,807,807,805,1320
|
||||
20241128,100500,23308503,807,807,807,807,7
|
||||
20241128,100400,23302854,808,808,808,808,5
|
||||
20241128,100300,23298814,805,805,805,805,0
|
||||
20241128,100200,23298814,805,805,805,805,0
|
||||
20241128,100100,23298814,805,805,805,805,0
|
||||
20241128,100000,23298814,805,805,805,805,0
|
||||
20241128,095900,23298814,805,805,805,805,0
|
||||
20241128,095800,23298814,805,805,805,805,0
|
||||
20241128,095700,23298814,805,805,805,805,11
|
||||
20241128,095600,23289959,805,809,809,805,5801
|
||||
20241128,095500,18619558,809,809,809,809,0
|
||||
20241128,095400,18619558,809,809,809,809,600
|
||||
20241128,095300,18134158,809,809,809,809,51
|
||||
20241128,095200,18092899,809,809,809,809,14
|
||||
20241128,095100,18081573,809,809,809,809,2
|
||||
20241128,095000,18079955,809,806,809,806,101
|
||||
20241128,094900,17998546,806,806,806,806,0
|
||||
20241128,094800,17998546,806,806,806,806,0
|
||||
20241128,094700,17998546,806,806,806,806,1329
|
||||
20241128,094600,16927372,806,806,806,806,0
|
||||
20241128,094500,16927372,806,807,807,806,2000
|
||||
20241128,094400,15314613,807,807,807,807,400
|
||||
20241128,094300,14991813,810,810,810,810,7
|
||||
20241128,094200,14986143,810,810,810,810,4
|
||||
20241128,094100,14982903,810,811,811,810,20
|
||||
20241128,094000,14966696,806,806,806,806,0
|
||||
20241128,093900,14966696,806,806,806,806,0
|
||||
20241128,093800,14966696,806,812,812,806,1010
|
||||
20241128,093700,14152044,812,812,812,812,1
|
||||
20241128,093600,14151232,812,812,812,812,10
|
||||
20241128,093500,14143112,807,812,812,807,1890
|
||||
20241128,093400,12615968,812,812,812,812,9
|
||||
20241128,093300,12608660,813,813,813,813,0
|
||||
20241128,093200,12608660,813,813,813,813,1
|
||||
20241128,093100,12607847,813,810,813,810,662
|
||||
20241128,093000,12071572,811,811,811,811,99
|
||||
20241128,092900,11991283,813,813,813,813,1
|
||||
20241128,092800,11990470,810,810,810,810,0
|
||||
20241128,092700,11990470,810,812,812,810,1242
|
||||
20241128,092600,10982424,812,812,812,812,2006
|
||||
20241128,092500,9353552,813,813,813,813,200
|
||||
20241128,092400,9190952,813,812,813,812,132
|
||||
20241128,092300,9083642,812,812,812,812,6
|
||||
20241128,092200,9078770,812,811,812,811,356
|
||||
20241128,092100,8789755,809,807,809,806,768
|
||||
20241128,092000,8170353,805,805,805,805,0
|
||||
20241128,091900,8170353,805,805,805,805,0
|
||||
20241128,091800,8170353,805,808,808,805,500
|
||||
20241128,091700,7767445,812,812,812,812,0
|
||||
20241128,091600,7767445,812,812,812,812,1
|
||||
20241128,091500,7766633,813,813,813,813,0
|
||||
20241128,091400,7766633,813,813,813,813,0
|
||||
20241128,091300,7766633,813,813,813,813,0
|
||||
20241128,091200,7766633,813,813,813,813,1
|
||||
20241128,091100,7765820,810,810,813,810,1430
|
||||
20241128,091000,6607517,810,810,810,810,0
|
||||
20241128,090900,6607517,810,810,810,810,1
|
||||
20241128,090800,6606707,810,808,810,803,2030
|
||||
20241128,090700,4973716,809,810,810,808,1967
|
||||
20241128,090600,3383395,813,813,813,813,0
|
||||
20241128,090500,3383395,813,813,813,813,1
|
||||
20241128,090400,3382582,808,811,811,808,3000
|
||||
20241128,090300,956547,813,813,813,813,1
|
||||
20241128,090200,955734,818,818,818,818,1
|
||||
20241128,090100,954916,810,813,818,810,1057
|
||||
20241128,090000,97200,810,810,810,810,120
|
||||
|
Reference in New Issue
Block a user