ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-28 2859 candle_min

Browse Source
This commit is contained in:
ened
2024-11-28 22:02:31 +09:00
parent e090033e3d
commit f7ce77aa59
2859 changed files with 1823531 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
033180/min/candle-20241128.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241128,191700,0,6630,6630,6630,6630,0
20241128,191600,0,6630,6630,6630,6630,0
20241128,191500,0,6630,6630,6630,6630,0
20241128,191400,0,6630,6630,6630,6630,0
20241128,191300,0,6630,6630,6630,6630,0
20241128,191200,0,6630,6630,6630,6630,0
20241128,191100,0,6630,6630,6630,6630,0
20241128,191000,0,6630,6630,6630,6630,0
20241128,190900,0,6630,6630,6630,6630,0
20241128,190800,0,6630,6630,6630,6630,0
20241128,190700,0,6630,6630,6630,6630,0
20241128,190600,0,6630,6630,6630,6630,0
20241128,190500,0,6630,6630,6630,6630,0
20241128,190400,0,6630,6630,6630,6630,0
20241128,190300,0,6630,6630,6630,6630,0
20241128,190200,0,6630,6630,6630,6630,0
20241128,190100,0,6630,6630,6630,6630,0
20241128,190000,0,6630,6630,6630,6630,0
20241128,185900,0,6630,6630,6630,6630,0
20241128,185800,0,6630,6630,6630,6630,0
20241128,185700,0,6630,6630,6630,6630,0
20241128,185600,0,6630,6630,6630,6630,0
20241128,185500,0,6630,6630,6630,6630,0
20241128,185400,0,6630,6630,6630,6630,0
20241128,185300,0,6630,6630,6630,6630,0
20241128,185200,0,6630,6630,6630,6630,0
20241128,185100,0,6630,6630,6630,6630,0
20241128,185000,0,6630,6630,6630,6630,0
20241128,184900,0,6630,6630,6630,6630,0
20241128,184800,0,6630,6630,6630,6630,0
20241128,184700,0,6630,6630,6630,6630,0
20241128,184600,0,6630,6630,6630,6630,0
20241128,184500,0,6630,6630,6630,6630,0
20241128,184400,0,6630,6630,6630,6630,0
20241128,184300,0,6630,6630,6630,6630,0
20241128,184200,0,6630,6630,6630,6630,0
20241128,184100,0,6630,6630,6630,6630,0
20241128,184000,0,6630,6630,6630,6630,0
20241128,183900,0,6630,6630,6630,6630,0
20241128,183800,0,6630,6630,6630,6630,0
20241128,183700,0,6630,6630,6630,6630,0
20241128,183600,0,6630,6630,6630,6630,0
20241128,183500,0,6630,6630,6630,6630,0
20241128,183400,0,6630,6630,6630,6630,0
20241128,183300,0,6630,6630,6630,6630,0
20241128,183200,0,6630,6630,6630,6630,0
20241128,183100,0,6630,6630,6630,6630,0
20241128,183000,0,6630,6630,6630,6630,0
20241128,182900,0,6630,6630,6630,6630,0
20241128,182800,0,6630,6630,6630,6630,0
20241128,182700,0,6630,6630,6630,6630,0
20241128,182600,0,6630,6630,6630,6630,0
20241128,182500,0,6630,6630,6630,6630,0
20241128,182400,0,6630,6630,6630,6630,0
20241128,182300,0,6630,6630,6630,6630,0
20241128,182200,0,6630,6630,6630,6630,0
20241128,182100,0,6630,6630,6630,6630,0
20241128,182000,0,6630,6630,6630,6630,0
20241128,181900,0,6630,6630,6630,6630,0
20241128,181800,0,6630,6630,6630,6630,0
20241128,181700,0,6630,6630,6630,6630,0
20241128,181600,0,6630,6630,6630,6630,0
20241128,181500,0,6630,6630,6630,6630,0
20241128,181400,0,6630,6630,6630,6630,0
20241128,181300,0,6630,6630,6630,6630,0
20241128,181200,0,6630,6630,6630,6630,0
20241128,181100,0,6630,6630,6630,6630,0
20241128,181000,0,6630,6630,6630,6630,0
20241128,180900,0,6630,6630,6630,6630,0
20241128,180800,0,6630,6630,6630,6630,0
20241128,180700,0,6630,6630,6630,6630,0
20241128,180600,0,6630,6630,6630,6630,0
20241128,180500,0,6630,6630,6630,6630,0
20241128,180400,0,6630,6630,6630,6630,0
20241128,180300,0,6630,6630,6630,6630,0
20241128,180200,0,6630,6630,6630,6630,0
20241128,180100,0,6630,6630,6630,6630,0
20241128,180000,0,6630,6630,6630,6630,0
20241128,175900,0,6630,6630,6630,6630,0
20241128,175800,0,6630,6630,6630,6630,0
20241128,175700,0,6630,6630,6630,6630,0
20241128,175600,0,6630,6630,6630,6630,0
20241128,175500,0,6630,6630,6630,6630,0
20241128,175400,0,6630,6630,6630,6630,0
20241128,175300,0,6630,6630,6630,6630,0
20241128,175200,0,6630,6630,6630,6630,0
20241128,175100,0,6630,6630,6630,6630,0
20241128,175000,0,6630,6630,6630,6630,0
20241128,174900,0,6630,6630,6630,6630,0
20241128,174800,0,6630,6630,6630,6630,0
20241128,174700,0,6630,6630,6630,6630,0
20241128,174600,0,6630,6630,6630,6630,0
20241128,174500,0,6630,6630,6630,6630,0
20241128,174400,0,6630,6630,6630,6630,0
20241128,174300,0,6630,6630,6630,6630,0
20241128,174200,0,6630,6630,6630,6630,0
20241128,174100,0,6630,6630,6630,6630,0
20241128,174000,0,6630,6630,6630,6630,0
20241128,173900,0,6630,6630,6630,6630,0
20241128,173800,0,6630,6630,6630,6630,0
20241128,173700,0,6630,6630,6630,6630,0
20241128,173600,0,6630,6630,6630,6630,0
20241128,173500,0,6630,6630,6630,6630,0
20241128,173400,0,6630,6630,6630,6630,0
20241128,173300,0,6630,6630,6630,6630,0
20241128,173200,0,6630,6630,6630,6630,0
20241128,173100,0,6630,6630,6630,6630,0
20241128,173000,0,6630,6630,6630,6630,0
20241128,172900,0,6630,6630,6630,6630,0
20241128,172800,0,6630,6630,6630,6630,0
20241128,172700,0,6630,6630,6630,6630,0
20241128,172600,0,6630,6630,6630,6630,0
20241128,172500,0,6630,6630,6630,6630,0
20241128,172400,0,6630,6630,6630,6630,0
20241128,172300,0,6630,6630,6630,6630,0
20241128,172200,0,6630,6630,6630,6630,0
20241128,172100,0,6630,6630,6630,6630,0
20241128,172000,0,6630,6630,6630,6630,0
20241128,171900,0,6630,6630,6630,6630,0
20241128,171800,0,6630,6630,6630,6630,0
20241128,171700,0,6630,6630,6630,6630,0
20241128,171600,0,6630,6630,6630,6630,0
20241128,171500,0,6630,6630,6630,6630,0
20241128,171400,0,6630,6630,6630,6630,0
20241128,171300,0,6630,6630,6630,6630,0
20241128,171200,0,6630,6630,6630,6630,0
20241128,171100,0,6630,6630,6630,6630,0
20241128,171000,0,6630,6630,6630,6630,0
20241128,170900,0,6630,6630,6630,6630,0
20241128,170800,0,6630,6630,6630,6630,0
20241128,170700,0,6630,6630,6630,6630,0
20241128,170600,0,6630,6630,6630,6630,0
20241128,170500,0,6630,6630,6630,6630,0
20241128,170400,0,6630,6630,6630,6630,0
20241128,170300,0,6630,6630,6630,6630,0
20241128,170200,0,6630,6630,6630,6630,0
20241128,170100,0,6630,6630,6630,6630,0
20241128,170000,0,6630,6630,6630,6630,0
20241128,165900,0,6630,6630,6630,6630,0
20241128,165800,0,6630,6630,6630,6630,0
20241128,165700,0,6630,6630,6630,6630,0
20241128,165600,0,6630,6630,6630,6630,0
20241128,165500,0,6630,6630,6630,6630,0
20241128,165400,0,6630,6630,6630,6630,0
20241128,165300,0,6630,6630,6630,6630,0
20241128,165200,0,6630,6630,6630,6630,0
20241128,165100,0,6630,6630,6630,6630,0
20241128,165000,0,6630,6630,6630,6630,0
20241128,164900,0,6630,6630,6630,6630,0
20241128,164800,0,6630,6630,6630,6630,0
20241128,164700,0,6630,6630,6630,6630,0
20241128,164600,0,6630,6630,6630,6630,0
20241128,164500,0,6630,6630,6630,6630,0
20241128,164400,0,6630,6630,6630,6630,0
20241128,164300,0,6630,6630,6630,6630,0
20241128,164200,0,6630,6630,6630,6630,0
20241128,164100,0,6630,6630,6630,6630,0
20241128,164000,0,6630,6630,6630,6630,0
20241128,163900,0,6630,6630,6630,6630,0
20241128,163800,0,6630,6630,6630,6630,0
20241128,163700,0,6630,6630,6630,6630,0
20241128,163600,0,6630,6630,6630,6630,0
20241128,163500,0,6630,6630,6630,6630,0
20241128,163400,0,6630,6630,6630,6630,0
20241128,163300,0,6630,6630,6630,6630,0
20241128,163200,0,6630,6630,6630,6630,0
20241128,163100,0,6630,6630,6630,6630,0
20241128,163000,0,6630,6630,6630,6630,0
20241128,162900,0,6630,6630,6630,6630,0
20241128,162800,0,6630,6630,6630,6630,0
20241128,162700,0,6630,6630,6630,6630,0
20241128,162600,0,6630,6630,6630,6630,0
20241128,162500,0,6630,6630,6630,6630,0
20241128,162400,0,6630,6630,6630,6630,0
20241128,162300,0,6630,6630,6630,6630,0
20241128,162200,0,6630,6630,6630,6630,0
20241128,162100,0,6630,6630,6630,6630,0
20241128,162000,0,6630,6630,6630,6630,0
20241128,161900,0,6630,6630,6630,6630,0
20241128,161800,0,6630,6630,6630,6630,0
20241128,161700,0,6630,6630,6630,6630,0
20241128,161600,0,6630,6630,6630,6630,0
20241128,161500,0,6630,6630,6630,6630,0
20241128,161400,0,6630,6630,6630,6630,0
20241128,161300,0,6630,6630,6630,6630,0
20241128,161200,0,6630,6630,6630,6630,0
20241128,161100,0,6630,6630,6630,6630,0
20241128,161000,0,6630,6630,6630,6630,0
20241128,160900,0,6630,6630,6630,6630,0
20241128,160800,0,6630,6630,6630,6630,0
20241128,160700,0,6630,6630,6630,6630,0
20241128,160600,0,6630,6630,6630,6630,0
20241128,160500,0,6630,6630,6630,6630,0
20241128,160400,0,6630,6630,6630,6630,0
20241128,160300,0,6630,6630,6630,6630,0
20241128,160200,0,6630,6630,6630,6630,0
20241128,160100,0,6630,6630,6630,6630,0
20241128,160000,0,6630,6630,6630,6630,0
20241128,155900,0,6630,6630,6630,6630,0
20241128,155800,0,6630,6630,6630,6630,0
20241128,155700,0,6630,6630,6630,6630,0
20241128,155600,0,6630,6630,6630,6630,0
20241128,155500,0,6630,6630,6630,6630,0
20241128,155400,0,6630,6630,6630,6630,0
20241128,155300,0,6630,6630,6630,6630,0
20241128,155200,0,6630,6630,6630,6630,0
20241128,155100,0,6630,6630,6630,6630,0
20241128,155000,0,6630,6630,6630,6630,0
20241128,154900,0,6630,6630,6630,6630,0
20241128,154800,0,6630,6630,6630,6630,0
20241128,154700,0,6630,6630,6630,6630,0
20241128,154600,0,6630,6630,6630,6630,0
20241128,154500,0,6630,6630,6630,6630,0
20241128,154400,0,6630,6630,6630,6630,0
20241128,154300,0,6630,6630,6630,6630,0
20241128,154200,0,6630,6630,6630,6630,0
20241128,154100,0,6630,6630,6630,6630,0
20241128,154000,0,6630,6630,6630,6630,0
20241128,153900,0,6630,6630,6630,6630,0
20241128,153800,0,6630,6630,6630,6630,0
20241128,153700,0,6630,6630,6630,6630,0
20241128,153600,0,6630,6630,6630,6630,0
20241128,153500,0,6630,6630,6630,6630,0
20241128,153400,0,6630,6630,6630,6630,0
20241128,153300,0,6630,6630,6630,6630,0
20241128,153200,0,6630,6630,6630,6630,0
20241128,153100,0,6630,6630,6630,6630,0
20241128,153000,0,6630,6630,6630,6630,0
20241128,152900,0,6630,6630,6630,6630,0
20241128,152800,0,6630,6630,6630,6630,0
20241128,152700,0,6630,6630,6630,6630,0
20241128,152600,0,6630,6630,6630,6630,0
20241128,152500,0,6630,6630,6630,6630,0
20241128,152400,0,6630,6630,6630,6630,0
20241128,152300,0,6630,6630,6630,6630,0
20241128,152200,0,6630,6630,6630,6630,0
20241128,152100,0,6630,6630,6630,6630,0
20241128,152000,0,6630,6630,6630,6630,0
20241128,151900,0,6630,6630,6630,6630,0
20241128,151800,0,6630,6630,6630,6630,0
20241128,151700,0,6630,6630,6630,6630,0
20241128,151600,0,6630,6630,6630,6630,0
20241128,151500,0,6630,6630,6630,6630,0
20241128,151400,0,6630,6630,6630,6630,0
20241128,151300,0,6630,6630,6630,6630,0
20241128,151200,0,6630,6630,6630,6630,0
20241128,151100,0,6630,6630,6630,6630,0
20241128,151000,0,6630,6630,6630,6630,0
20241128,150900,0,6630,6630,6630,6630,0
20241128,150800,0,6630,6630,6630,6630,0
20241128,150700,0,6630,6630,6630,6630,0
20241128,150600,0,6630,6630,6630,6630,0
20241128,150500,0,6630,6630,6630,6630,0
20241128,150400,0,6630,6630,6630,6630,0
20241128,150300,0,6630,6630,6630,6630,0
20241128,150200,0,6630,6630,6630,6630,0
20241128,150100,0,6630,6630,6630,6630,0
20241128,150000,0,6630,6630,6630,6630,0
20241128,145900,0,6630,6630,6630,6630,0
20241128,145800,0,6630,6630,6630,6630,0
20241128,145700,0,6630,6630,6630,6630,0
20241128,145600,0,6630,6630,6630,6630,0
20241128,145500,0,6630,6630,6630,6630,0
20241128,145400,0,6630,6630,6630,6630,0
20241128,145300,0,6630,6630,6630,6630,0
20241128,145200,0,6630,6630,6630,6630,0
20241128,145100,0,6630,6630,6630,6630,0
20241128,145000,0,6630,6630,6630,6630,0
20241128,144900,0,6630,6630,6630,6630,0
20241128,144800,0,6630,6630,6630,6630,0
20241128,144700,0,6630,6630,6630,6630,0
20241128,144600,0,6630,6630,6630,6630,0
20241128,144500,0,6630,6630,6630,6630,0
20241128,144400,0,6630,6630,6630,6630,0
20241128,144300,0,6630,6630,6630,6630,0
20241128,144200,0,6630,6630,6630,6630,0
20241128,144100,0,6630,6630,6630,6630,0
20241128,144000,0,6630,6630,6630,6630,0
20241128,143900,0,6630,6630,6630,6630,0
20241128,143800,0,6630,6630,6630,6630,0
20241128,143700,0,6630,6630,6630,6630,0
20241128,143600,0,6630,6630,6630,6630,0
20241128,143500,0,6630,6630,6630,6630,0
20241128,143400,0,6630,6630,6630,6630,0
20241128,143300,0,6630,6630,6630,6630,0
20241128,143200,0,6630,6630,6630,6630,0
20241128,143100,0,6630,6630,6630,6630,0
20241128,143000,0,6630,6630,6630,6630,0
20241128,142900,0,6630,6630,6630,6630,0
20241128,142800,0,6630,6630,6630,6630,0
20241128,142700,0,6630,6630,6630,6630,0
20241128,142600,0,6630,6630,6630,6630,0
20241128,142500,0,6630,6630,6630,6630,0
20241128,142400,0,6630,6630,6630,6630,0
20241128,142300,0,6630,6630,6630,6630,0
20241128,142200,0,6630,6630,6630,6630,0
20241128,142100,0,6630,6630,6630,6630,0
20241128,142000,0,6630,6630,6630,6630,0
20241128,141900,0,6630,6630,6630,6630,0
20241128,141800,0,6630,6630,6630,6630,0
20241128,141700,0,6630,6630,6630,6630,0
20241128,141600,0,6630,6630,6630,6630,0
20241128,141500,0,6630,6630,6630,6630,0
20241128,141400,0,6630,6630,6630,6630,0
20241128,141300,0,6630,6630,6630,6630,0
20241128,141200,0,6630,6630,6630,6630,0
20241128,141100,0,6630,6630,6630,6630,0
20241128,141000,0,6630,6630,6630,6630,0
20241128,140900,0,6630,6630,6630,6630,0
20241128,140800,0,6630,6630,6630,6630,0
20241128,140700,0,6630,6630,6630,6630,0
20241128,140600,0,6630,6630,6630,6630,0
20241128,140500,0,6630,6630,6630,6630,0
20241128,140400,0,6630,6630,6630,6630,0
20241128,140300,0,6630,6630,6630,6630,0
20241128,140200,0,6630,6630,6630,6630,0
20241128,140100,0,6630,6630,6630,6630,0
20241128,140000,0,6630,6630,6630,6630,0
20241128,135900,0,6630,6630,6630,6630,0
20241128,135800,0,6630,6630,6630,6630,0
20241128,135700,0,6630,6630,6630,6630,0
20241128,135600,0,6630,6630,6630,6630,0
20241128,135500,0,6630,6630,6630,6630,0
20241128,135400,0,6630,6630,6630,6630,0
20241128,135300,0,6630,6630,6630,6630,0
20241128,135200,0,6630,6630,6630,6630,0
20241128,135100,0,6630,6630,6630,6630,0
20241128,135000,0,6630,6630,6630,6630,0
20241128,134900,0,6630,6630,6630,6630,0
20241128,134800,0,6630,6630,6630,6630,0
20241128,134700,0,6630,6630,6630,6630,0
20241128,134600,0,6630,6630,6630,6630,0
20241128,134500,0,6630,6630,6630,6630,0
20241128,134400,0,6630,6630,6630,6630,0
20241128,134300,0,6630,6630,6630,6630,0
20241128,134200,0,6630,6630,6630,6630,0
20241128,134100,0,6630,6630,6630,6630,0
20241128,134000,0,6630,6630,6630,6630,0
20241128,133900,0,6630,6630,6630,6630,0
20241128,133800,0,6630,6630,6630,6630,0
20241128,133700,0,6630,6630,6630,6630,0
20241128,133600,0,6630,6630,6630,6630,0
20241128,133500,0,6630,6630,6630,6630,0
20241128,133400,0,6630,6630,6630,6630,0
20241128,133300,0,6630,6630,6630,6630,0
20241128,133200,0,6630,6630,6630,6630,0
20241128,133100,0,6630,6630,6630,6630,0
20241128,133000,0,6630,6630,6630,6630,0
20241128,132900,0,6630,6630,6630,6630,0
20241128,132800,0,6630,6630,6630,6630,0
20241128,132700,0,6630,6630,6630,6630,0
20241128,132600,0,6630,6630,6630,6630,0
20241128,132500,0,6630,6630,6630,6630,0
20241128,132400,0,6630,6630,6630,6630,0
20241128,132300,0,6630,6630,6630,6630,0
20241128,132200,0,6630,6630,6630,6630,0
20241128,132100,0,6630,6630,6630,6630,0
20241128,132000,0,6630,6630,6630,6630,0
20241128,131900,0,6630,6630,6630,6630,0
20241128,131800,0,6630,6630,6630,6630,0
20241128,131700,0,6630,6630,6630,6630,0
20241128,131600,0,6630,6630,6630,6630,0
20241128,131500,0,6630,6630,6630,6630,0
20241128,131400,0,6630,6630,6630,6630,0
20241128,131300,0,6630,6630,6630,6630,0
20241128,131200,0,6630,6630,6630,6630,0
20241128,131100,0,6630,6630,6630,6630,0
20241128,131000,0,6630,6630,6630,6630,0
20241128,130900,0,6630,6630,6630,6630,0
20241128,130800,0,6630,6630,6630,6630,0
20241128,130700,0,6630,6630,6630,6630,0
20241128,130600,0,6630,6630,6630,6630,0
20241128,130500,0,6630,6630,6630,6630,0
20241128,130400,0,6630,6630,6630,6630,0
20241128,130300,0,6630,6630,6630,6630,0
20241128,130200,0,6630,6630,6630,6630,0
20241128,130100,0,6630,6630,6630,6630,0
20241128,130000,0,6630,6630,6630,6630,0
20241128,125900,0,6630,6630,6630,6630,0
20241128,125800,0,6630,6630,6630,6630,0
20241128,125700,0,6630,6630,6630,6630,0
20241128,125600,0,6630,6630,6630,6630,0
20241128,125500,0,6630,6630,6630,6630,0
20241128,125400,0,6630,6630,6630,6630,0
20241128,125300,0,6630,6630,6630,6630,0
20241128,125200,0,6630,6630,6630,6630,0
20241128,125100,0,6630,6630,6630,6630,0
20241128,125000,0,6630,6630,6630,6630,0
20241128,124900,0,6630,6630,6630,6630,0
20241128,124800,0,6630,6630,6630,6630,0
20241128,124700,0,6630,6630,6630,6630,0
20241128,124600,0,6630,6630,6630,6630,0
20241128,124500,0,6630,6630,6630,6630,0
20241128,124400,0,6630,6630,6630,6630,0
20241128,124300,0,6630,6630,6630,6630,0
20241128,124200,0,6630,6630,6630,6630,0
20241128,124100,0,6630,6630,6630,6630,0
20241128,124000,0,6630,6630,6630,6630,0
20241128,123900,0,6630,6630,6630,6630,0
20241128,123800,0,6630,6630,6630,6630,0
20241128,123700,0,6630,6630,6630,6630,0
20241128,123600,0,6630,6630,6630,6630,0
20241128,123500,0,6630,6630,6630,6630,0
20241128,123400,0,6630,6630,6630,6630,0
20241128,123300,0,6630,6630,6630,6630,0
20241128,123200,0,6630,6630,6630,6630,0
20241128,123100,0,6630,6630,6630,6630,0
20241128,123000,0,6630,6630,6630,6630,0
20241128,122900,0,6630,6630,6630,6630,0
20241128,122800,0,6630,6630,6630,6630,0
20241128,122700,0,6630,6630,6630,6630,0
20241128,122600,0,6630,6630,6630,6630,0
20241128,122500,0,6630,6630,6630,6630,0
20241128,122400,0,6630,6630,6630,6630,0
20241128,122300,0,6630,6630,6630,6630,0
20241128,122200,0,6630,6630,6630,6630,0
20241128,122100,0,6630,6630,6630,6630,0
20241128,122000,0,6630,6630,6630,6630,0
20241128,121900,0,6630,6630,6630,6630,0
20241128,121800,0,6630,6630,6630,6630,0
20241128,121700,0,6630,6630,6630,6630,0
20241128,121600,0,6630,6630,6630,6630,0
20241128,121500,0,6630,6630,6630,6630,0
20241128,121400,0,6630,6630,6630,6630,0
20241128,121300,0,6630,6630,6630,6630,0
20241128,121200,0,6630,6630,6630,6630,0
20241128,121100,0,6630,6630,6630,6630,0
20241128,121000,0,6630,6630,6630,6630,0
20241128,120900,0,6630,6630,6630,6630,0
20241128,120800,0,6630,6630,6630,6630,0
20241128,120700,0,6630,6630,6630,6630,0
20241128,120600,0,6630,6630,6630,6630,0
20241128,120500,0,6630,6630,6630,6630,0
20241128,120400,0,6630,6630,6630,6630,0
20241128,120300,0,6630,6630,6630,6630,0
20241128,120200,0,6630,6630,6630,6630,0
20241128,120100,0,6630,6630,6630,6630,0
20241128,120000,0,6630,6630,6630,6630,0
20241128,115900,0,6630,6630,6630,6630,0
20241128,115800,0,6630,6630,6630,6630,0
20241128,115700,0,6630,6630,6630,6630,0
20241128,115600,0,6630,6630,6630,6630,0
20241128,115500,0,6630,6630,6630,6630,0
20241128,115400,0,6630,6630,6630,6630,0
20241128,115300,0,6630,6630,6630,6630,0
20241128,115200,0,6630,6630,6630,6630,0
20241128,115100,0,6630,6630,6630,6630,0
20241128,115000,0,6630,6630,6630,6630,0
20241128,114900,0,6630,6630,6630,6630,0
20241128,114800,0,6630,6630,6630,6630,0
20241128,114700,0,6630,6630,6630,6630,0
20241128,114600,0,6630,6630,6630,6630,0
20241128,114500,0,6630,6630,6630,6630,0
20241128,114400,0,6630,6630,6630,6630,0
20241128,114300,0,6630,6630,6630,6630,0
20241128,114200,0,6630,6630,6630,6630,0
20241128,114100,0,6630,6630,6630,6630,0
20241128,114000,0,6630,6630,6630,6630,0
20241128,113900,0,6630,6630,6630,6630,0
20241128,113800,0,6630,6630,6630,6630,0
20241128,113700,0,6630,6630,6630,6630,0
20241128,113600,0,6630,6630,6630,6630,0
20241128,113500,0,6630,6630,6630,6630,0
20241128,113400,0,6630,6630,6630,6630,0
20241128,113300,0,6630,6630,6630,6630,0
20241128,113200,0,6630,6630,6630,6630,0
20241128,113100,0,6630,6630,6630,6630,0
20241128,113000,0,6630,6630,6630,6630,0
20241128,112900,0,6630,6630,6630,6630,0
20241128,112800,0,6630,6630,6630,6630,0
20241128,112700,0,6630,6630,6630,6630,0
20241128,112600,0,6630,6630,6630,6630,0
20241128,112500,0,6630,6630,6630,6630,0
20241128,112400,0,6630,6630,6630,6630,0
20241128,112300,0,6630,6630,6630,6630,0
20241128,112200,0,6630,6630,6630,6630,0
20241128,112100,0,6630,6630,6630,6630,0
20241128,112000,0,6630,6630,6630,6630,0
20241128,111900,0,6630,6630,6630,6630,0
20241128,111800,0,6630,6630,6630,6630,0
20241128,111700,0,6630,6630,6630,6630,0
20241128,111600,0,6630,6630,6630,6630,0
20241128,111500,0,6630,6630,6630,6630,0
20241128,111400,0,6630,6630,6630,6630,0
20241128,111300,0,6630,6630,6630,6630,0
20241128,111200,0,6630,6630,6630,6630,0
20241128,111100,0,6630,6630,6630,6630,0
20241128,111000,0,6630,6630,6630,6630,0
20241128,110900,0,6630,6630,6630,6630,0
20241128,110800,0,6630,6630,6630,6630,0
20241128,110700,0,6630,6630,6630,6630,0
20241128,110600,0,6630,6630,6630,6630,0
20241128,110500,0,6630,6630,6630,6630,0
20241128,110400,0,6630,6630,6630,6630,0
20241128,110300,0,6630,6630,6630,6630,0
20241128,110200,0,6630,6630,6630,6630,0
20241128,110100,0,6630,6630,6630,6630,0
20241128,110000,0,6630,6630,6630,6630,0
20241128,105900,0,6630,6630,6630,6630,0
20241128,105800,0,6630,6630,6630,6630,0
20241128,105700,0,6630,6630,6630,6630,0
20241128,105600,0,6630,6630,6630,6630,0
20241128,105500,0,6630,6630,6630,6630,0
20241128,105400,0,6630,6630,6630,6630,0
20241128,105300,0,6630,6630,6630,6630,0
20241128,105200,0,6630,6630,6630,6630,0
20241128,105100,0,6630,6630,6630,6630,0
20241128,105000,0,6630,6630,6630,6630,0
20241128,104900,0,6630,6630,6630,6630,0
20241128,104800,0,6630,6630,6630,6630,0
20241128,104700,0,6630,6630,6630,6630,0
20241128,104600,0,6630,6630,6630,6630,0
20241128,104500,0,6630,6630,6630,6630,0
20241128,104400,0,6630,6630,6630,6630,0
20241128,104300,0,6630,6630,6630,6630,0
20241128,104200,0,6630,6630,6630,6630,0
20241128,104100,0,6630,6630,6630,6630,0
20241128,104000,0,6630,6630,6630,6630,0
20241128,103900,0,6630,6630,6630,6630,0
20241128,103800,0,6630,6630,6630,6630,0
20241128,103700,0,6630,6630,6630,6630,0
20241128,103600,0,6630,6630,6630,6630,0
20241128,103500,0,6630,6630,6630,6630,0
20241128,103400,0,6630,6630,6630,6630,0
20241128,103300,0,6630,6630,6630,6630,0
20241128,103200,0,6630,6630,6630,6630,0
20241128,103100,0,6630,6630,6630,6630,0
20241128,103000,0,6630,6630,6630,6630,0
20241128,102900,0,6630,6630,6630,6630,0
20241128,102800,0,6630,6630,6630,6630,0
20241128,102700,0,6630,6630,6630,6630,0
20241128,102600,0,6630,6630,6630,6630,0
20241128,102500,0,6630,6630,6630,6630,0
20241128,102400,0,6630,6630,6630,6630,0
20241128,102300,0,6630,6630,6630,6630,0
20241128,102200,0,6630,6630,6630,6630,0
20241128,102100,0,6630,6630,6630,6630,0
20241128,102000,0,6630,6630,6630,6630,0
20241128,101900,0,6630,6630,6630,6630,0
20241128,101800,0,6630,6630,6630,6630,0
20241128,101700,0,6630,6630,6630,6630,0
20241128,101600,0,6630,6630,6630,6630,0
20241128,101500,0,6630,6630,6630,6630,0
20241128,101400,0,6630,6630,6630,6630,0
20241128,101300,0,6630,6630,6630,6630,0
20241128,101200,0,6630,6630,6630,6630,0
20241128,101100,0,6630,6630,6630,6630,0
20241128,101000,0,6630,6630,6630,6630,0
20241128,100900,0,6630,6630,6630,6630,0
20241128,100800,0,6630,6630,6630,6630,0
20241128,100700,0,6630,6630,6630,6630,0
20241128,100600,0,6630,6630,6630,6630,0
20241128,100500,0,6630,6630,6630,6630,0
20241128,100400,0,6630,6630,6630,6630,0
20241128,100300,0,6630,6630,6630,6630,0
20241128,100200,0,6630,6630,6630,6630,0
20241128,100100,0,6630,6630,6630,6630,0
20241128,100000,0,6630,6630,6630,6630,0
20241128,095900,0,6630,6630,6630,6630,0
20241128,095800,0,6630,6630,6630,6630,0
20241128,095700,0,6630,6630,6630,6630,0
20241128,095600,0,6630,6630,6630,6630,0
20241128,095500,0,6630,6630,6630,6630,0
20241128,095400,0,6630,6630,6630,6630,0
20241128,095300,0,6630,6630,6630,6630,0
20241128,095200,0,6630,6630,6630,6630,0
20241128,095100,0,6630,6630,6630,6630,0
20241128,095000,0,6630,6630,6630,6630,0
20241128,094900,0,6630,6630,6630,6630,0
20241128,094800,0,6630,6630,6630,6630,0
20241128,094700,0,6630,6630,6630,6630,0
20241128,094600,0,6630,6630,6630,6630,0
20241128,094500,0,6630,6630,6630,6630,0
20241128,094400,0,6630,6630,6630,6630,0
20241128,094300,0,6630,6630,6630,6630,0
20241128,094200,0,6630,6630,6630,6630,0
20241128,094100,0,6630,6630,6630,6630,0
20241128,094000,0,6630,6630,6630,6630,0
20241128,093900,0,6630,6630,6630,6630,0
20241128,093800,0,6630,6630,6630,6630,0
20241128,093700,0,6630,6630,6630,6630,0
20241128,093600,0,6630,6630,6630,6630,0
20241128,093500,0,6630,6630,6630,6630,0
20241128,093400,0,6630,6630,6630,6630,0
20241128,093300,0,6630,6630,6630,6630,0
20241128,093200,0,6630,6630,6630,6630,0
20241128,093100,0,6630,6630,6630,6630,0
20241128,093000,0,6630,6630,6630,6630,0
20241128,092900,0,6630,6630,6630,6630,0
20241128,092800,0,6630,6630,6630,6630,0
20241128,092700,0,6630,6630,6630,6630,0
20241128,092600,0,6630,6630,6630,6630,0
20241128,092500,0,6630,6630,6630,6630,0
20241128,092400,0,6630,6630,6630,6630,0
20241128,092300,0,6630,6630,6630,6630,0
20241128,092200,0,6630,6630,6630,6630,0
20241128,092100,0,6630,6630,6630,6630,0
20241128,092000,0,6630,6630,6630,6630,0
20241128,091900,0,6630,6630,6630,6630,0
20241128,091800,0,6630,6630,6630,6630,0
20241128,091700,0,6630,6630,6630,6630,0
20241128,091600,0,6630,6630,6630,6630,0
20241128,091500,0,6630,6630,6630,6630,0
20241128,091400,0,6630,6630,6630,6630,0
20241128,091300,0,6630,6630,6630,6630,0
20241128,091200,0,6630,6630,6630,6630,0
20241128,091100,0,6630,6630,6630,6630,0
20241128,091000,0,6630,6630,6630,6630,0
20241128,090900,0,6630,6630,6630,6630,0
20241128,090800,0,6630,6630,6630,6630,0
20241128,090700,0,6630,6630,6630,6630,0
20241128,090600,0,6630,6630,6630,6630,0
20241128,090500,0,6630,6630,6630,6630,0
20241128,090400,0,6630,6630,6630,6630,0
20241128,090300,0,6630,6630,6630,6630,0
20241128,090200,0,6630,6630,6630,6630,0
20241128,090100,0,6630,6630,6630,6630,0
20241128,090000,0,6630,6630,6630,6630,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241128 191700 0 6630 6630 6630 6630 0
3 20241128 191600 0 6630 6630 6630 6630 0
4 20241128 191500 0 6630 6630 6630 6630 0
5 20241128 191400 0 6630 6630 6630 6630 0
6 20241128 191300 0 6630 6630 6630 6630 0
7 20241128 191200 0 6630 6630 6630 6630 0
8 20241128 191100 0 6630 6630 6630 6630 0
9 20241128 191000 0 6630 6630 6630 6630 0
10 20241128 190900 0 6630 6630 6630 6630 0
11 20241128 190800 0 6630 6630 6630 6630 0
12 20241128 190700 0 6630 6630 6630 6630 0
13 20241128 190600 0 6630 6630 6630 6630 0
14 20241128 190500 0 6630 6630 6630 6630 0
15 20241128 190400 0 6630 6630 6630 6630 0
16 20241128 190300 0 6630 6630 6630 6630 0
17 20241128 190200 0 6630 6630 6630 6630 0
18 20241128 190100 0 6630 6630 6630 6630 0
19 20241128 190000 0 6630 6630 6630 6630 0
20 20241128 185900 0 6630 6630 6630 6630 0
21 20241128 185800 0 6630 6630 6630 6630 0
22 20241128 185700 0 6630 6630 6630 6630 0
23 20241128 185600 0 6630 6630 6630 6630 0
24 20241128 185500 0 6630 6630 6630 6630 0
25 20241128 185400 0 6630 6630 6630 6630 0
26 20241128 185300 0 6630 6630 6630 6630 0
27 20241128 185200 0 6630 6630 6630 6630 0
28 20241128 185100 0 6630 6630 6630 6630 0
29 20241128 185000 0 6630 6630 6630 6630 0
30 20241128 184900 0 6630 6630 6630 6630 0
31 20241128 184800 0 6630 6630 6630 6630 0
32 20241128 184700 0 6630 6630 6630 6630 0
33 20241128 184600 0 6630 6630 6630 6630 0
34 20241128 184500 0 6630 6630 6630 6630 0
35 20241128 184400 0 6630 6630 6630 6630 0
36 20241128 184300 0 6630 6630 6630 6630 0
37 20241128 184200 0 6630 6630 6630 6630 0
38 20241128 184100 0 6630 6630 6630 6630 0
39 20241128 184000 0 6630 6630 6630 6630 0
40 20241128 183900 0 6630 6630 6630 6630 0
41 20241128 183800 0 6630 6630 6630 6630 0
42 20241128 183700 0 6630 6630 6630 6630 0
43 20241128 183600 0 6630 6630 6630 6630 0
44 20241128 183500 0 6630 6630 6630 6630 0
45 20241128 183400 0 6630 6630 6630 6630 0
46 20241128 183300 0 6630 6630 6630 6630 0
47 20241128 183200 0 6630 6630 6630 6630 0
48 20241128 183100 0 6630 6630 6630 6630 0
49 20241128 183000 0 6630 6630 6630 6630 0
50 20241128 182900 0 6630 6630 6630 6630 0
51 20241128 182800 0 6630 6630 6630 6630 0
52 20241128 182700 0 6630 6630 6630 6630 0
53 20241128 182600 0 6630 6630 6630 6630 0
54 20241128 182500 0 6630 6630 6630 6630 0
55 20241128 182400 0 6630 6630 6630 6630 0
56 20241128 182300 0 6630 6630 6630 6630 0
57 20241128 182200 0 6630 6630 6630 6630 0
58 20241128 182100 0 6630 6630 6630 6630 0
59 20241128 182000 0 6630 6630 6630 6630 0
60 20241128 181900 0 6630 6630 6630 6630 0
61 20241128 181800 0 6630 6630 6630 6630 0
62 20241128 181700 0 6630 6630 6630 6630 0
63 20241128 181600 0 6630 6630 6630 6630 0
64 20241128 181500 0 6630 6630 6630 6630 0
65 20241128 181400 0 6630 6630 6630 6630 0
66 20241128 181300 0 6630 6630 6630 6630 0
67 20241128 181200 0 6630 6630 6630 6630 0
68 20241128 181100 0 6630 6630 6630 6630 0
69 20241128 181000 0 6630 6630 6630 6630 0
70 20241128 180900 0 6630 6630 6630 6630 0
71 20241128 180800 0 6630 6630 6630 6630 0
72 20241128 180700 0 6630 6630 6630 6630 0
73 20241128 180600 0 6630 6630 6630 6630 0
74 20241128 180500 0 6630 6630 6630 6630 0
75 20241128 180400 0 6630 6630 6630 6630 0
76 20241128 180300 0 6630 6630 6630 6630 0
77 20241128 180200 0 6630 6630 6630 6630 0
78 20241128 180100 0 6630 6630 6630 6630 0
79 20241128 180000 0 6630 6630 6630 6630 0
80 20241128 175900 0 6630 6630 6630 6630 0
81 20241128 175800 0 6630 6630 6630 6630 0
82 20241128 175700 0 6630 6630 6630 6630 0
83 20241128 175600 0 6630 6630 6630 6630 0
84 20241128 175500 0 6630 6630 6630 6630 0
85 20241128 175400 0 6630 6630 6630 6630 0
86 20241128 175300 0 6630 6630 6630 6630 0
87 20241128 175200 0 6630 6630 6630 6630 0
88 20241128 175100 0 6630 6630 6630 6630 0
89 20241128 175000 0 6630 6630 6630 6630 0
90 20241128 174900 0 6630 6630 6630 6630 0
91 20241128 174800 0 6630 6630 6630 6630 0
92 20241128 174700 0 6630 6630 6630 6630 0
93 20241128 174600 0 6630 6630 6630 6630 0
94 20241128 174500 0 6630 6630 6630 6630 0
95 20241128 174400 0 6630 6630 6630 6630 0
96 20241128 174300 0 6630 6630 6630 6630 0
97 20241128 174200 0 6630 6630 6630 6630 0
98 20241128 174100 0 6630 6630 6630 6630 0
99 20241128 174000 0 6630 6630 6630 6630 0
100 20241128 173900 0 6630 6630 6630 6630 0
101 20241128 173800 0 6630 6630 6630 6630 0
102 20241128 173700 0 6630 6630 6630 6630 0
103 20241128 173600 0 6630 6630 6630 6630 0
104 20241128 173500 0 6630 6630 6630 6630 0
105 20241128 173400 0 6630 6630 6630 6630 0
106 20241128 173300 0 6630 6630 6630 6630 0
107 20241128 173200 0 6630 6630 6630 6630 0
108 20241128 173100 0 6630 6630 6630 6630 0
109 20241128 173000 0 6630 6630 6630 6630 0
110 20241128 172900 0 6630 6630 6630 6630 0
111 20241128 172800 0 6630 6630 6630 6630 0
112 20241128 172700 0 6630 6630 6630 6630 0
113 20241128 172600 0 6630 6630 6630 6630 0
114 20241128 172500 0 6630 6630 6630 6630 0
115 20241128 172400 0 6630 6630 6630 6630 0
116 20241128 172300 0 6630 6630 6630 6630 0
117 20241128 172200 0 6630 6630 6630 6630 0
118 20241128 172100 0 6630 6630 6630 6630 0
119 20241128 172000 0 6630 6630 6630 6630 0
120 20241128 171900 0 6630 6630 6630 6630 0
121 20241128 171800 0 6630 6630 6630 6630 0
122 20241128 171700 0 6630 6630 6630 6630 0
123 20241128 171600 0 6630 6630 6630 6630 0
124 20241128 171500 0 6630 6630 6630 6630 0
125 20241128 171400 0 6630 6630 6630 6630 0
126 20241128 171300 0 6630 6630 6630 6630 0
127 20241128 171200 0 6630 6630 6630 6630 0
128 20241128 171100 0 6630 6630 6630 6630 0
129 20241128 171000 0 6630 6630 6630 6630 0
130 20241128 170900 0 6630 6630 6630 6630 0
131 20241128 170800 0 6630 6630 6630 6630 0
132 20241128 170700 0 6630 6630 6630 6630 0
133 20241128 170600 0 6630 6630 6630 6630 0
134 20241128 170500 0 6630 6630 6630 6630 0
135 20241128 170400 0 6630 6630 6630 6630 0
136 20241128 170300 0 6630 6630 6630 6630 0
137 20241128 170200 0 6630 6630 6630 6630 0
138 20241128 170100 0 6630 6630 6630 6630 0
139 20241128 170000 0 6630 6630 6630 6630 0
140 20241128 165900 0 6630 6630 6630 6630 0
141 20241128 165800 0 6630 6630 6630 6630 0
142 20241128 165700 0 6630 6630 6630 6630 0
143 20241128 165600 0 6630 6630 6630 6630 0
144 20241128 165500 0 6630 6630 6630 6630 0
145 20241128 165400 0 6630 6630 6630 6630 0
146 20241128 165300 0 6630 6630 6630 6630 0
147 20241128 165200 0 6630 6630 6630 6630 0
148 20241128 165100 0 6630 6630 6630 6630 0
149 20241128 165000 0 6630 6630 6630 6630 0
150 20241128 164900 0 6630 6630 6630 6630 0
151 20241128 164800 0 6630 6630 6630 6630 0
152 20241128 164700 0 6630 6630 6630 6630 0
153 20241128 164600 0 6630 6630 6630 6630 0
154 20241128 164500 0 6630 6630 6630 6630 0
155 20241128 164400 0 6630 6630 6630 6630 0
156 20241128 164300 0 6630 6630 6630 6630 0
157 20241128 164200 0 6630 6630 6630 6630 0
158 20241128 164100 0 6630 6630 6630 6630 0
159 20241128 164000 0 6630 6630 6630 6630 0
160 20241128 163900 0 6630 6630 6630 6630 0
161 20241128 163800 0 6630 6630 6630 6630 0
162 20241128 163700 0 6630 6630 6630 6630 0
163 20241128 163600 0 6630 6630 6630 6630 0
164 20241128 163500 0 6630 6630 6630 6630 0
165 20241128 163400 0 6630 6630 6630 6630 0
166 20241128 163300 0 6630 6630 6630 6630 0
167 20241128 163200 0 6630 6630 6630 6630 0
168 20241128 163100 0 6630 6630 6630 6630 0
169 20241128 163000 0 6630 6630 6630 6630 0
170 20241128 162900 0 6630 6630 6630 6630 0
171 20241128 162800 0 6630 6630 6630 6630 0
172 20241128 162700 0 6630 6630 6630 6630 0
173 20241128 162600 0 6630 6630 6630 6630 0
174 20241128 162500 0 6630 6630 6630 6630 0
175 20241128 162400 0 6630 6630 6630 6630 0
176 20241128 162300 0 6630 6630 6630 6630 0
177 20241128 162200 0 6630 6630 6630 6630 0
178 20241128 162100 0 6630 6630 6630 6630 0
179 20241128 162000 0 6630 6630 6630 6630 0
180 20241128 161900 0 6630 6630 6630 6630 0
181 20241128 161800 0 6630 6630 6630 6630 0
182 20241128 161700 0 6630 6630 6630 6630 0
183 20241128 161600 0 6630 6630 6630 6630 0
184 20241128 161500 0 6630 6630 6630 6630 0
185 20241128 161400 0 6630 6630 6630 6630 0
186 20241128 161300 0 6630 6630 6630 6630 0
187 20241128 161200 0 6630 6630 6630 6630 0
188 20241128 161100 0 6630 6630 6630 6630 0
189 20241128 161000 0 6630 6630 6630 6630 0
190 20241128 160900 0 6630 6630 6630 6630 0
191 20241128 160800 0 6630 6630 6630 6630 0
192 20241128 160700 0 6630 6630 6630 6630 0
193 20241128 160600 0 6630 6630 6630 6630 0
194 20241128 160500 0 6630 6630 6630 6630 0
195 20241128 160400 0 6630 6630 6630 6630 0
196 20241128 160300 0 6630 6630 6630 6630 0
197 20241128 160200 0 6630 6630 6630 6630 0
198 20241128 160100 0 6630 6630 6630 6630 0
199 20241128 160000 0 6630 6630 6630 6630 0
200 20241128 155900 0 6630 6630 6630 6630 0
201 20241128 155800 0 6630 6630 6630 6630 0
202 20241128 155700 0 6630 6630 6630 6630 0
203 20241128 155600 0 6630 6630 6630 6630 0
204 20241128 155500 0 6630 6630 6630 6630 0
205 20241128 155400 0 6630 6630 6630 6630 0
206 20241128 155300 0 6630 6630 6630 6630 0
207 20241128 155200 0 6630 6630 6630 6630 0
208 20241128 155100 0 6630 6630 6630 6630 0
209 20241128 155000 0 6630 6630 6630 6630 0
210 20241128 154900 0 6630 6630 6630 6630 0
211 20241128 154800 0 6630 6630 6630 6630 0
212 20241128 154700 0 6630 6630 6630 6630 0
213 20241128 154600 0 6630 6630 6630 6630 0
214 20241128 154500 0 6630 6630 6630 6630 0
215 20241128 154400 0 6630 6630 6630 6630 0
216 20241128 154300 0 6630 6630 6630 6630 0
217 20241128 154200 0 6630 6630 6630 6630 0
218 20241128 154100 0 6630 6630 6630 6630 0
219 20241128 154000 0 6630 6630 6630 6630 0
220 20241128 153900 0 6630 6630 6630 6630 0
221 20241128 153800 0 6630 6630 6630 6630 0
222 20241128 153700 0 6630 6630 6630 6630 0
223 20241128 153600 0 6630 6630 6630 6630 0
224 20241128 153500 0 6630 6630 6630 6630 0
225 20241128 153400 0 6630 6630 6630 6630 0
226 20241128 153300 0 6630 6630 6630 6630 0
227 20241128 153200 0 6630 6630 6630 6630 0
228 20241128 153100 0 6630 6630 6630 6630 0
229 20241128 153000 0 6630 6630 6630 6630 0
230 20241128 152900 0 6630 6630 6630 6630 0
231 20241128 152800 0 6630 6630 6630 6630 0
232 20241128 152700 0 6630 6630 6630 6630 0
233 20241128 152600 0 6630 6630 6630 6630 0
234 20241128 152500 0 6630 6630 6630 6630 0
235 20241128 152400 0 6630 6630 6630 6630 0
236 20241128 152300 0 6630 6630 6630 6630 0
237 20241128 152200 0 6630 6630 6630 6630 0
238 20241128 152100 0 6630 6630 6630 6630 0
239 20241128 152000 0 6630 6630 6630 6630 0
240 20241128 151900 0 6630 6630 6630 6630 0
241 20241128 151800 0 6630 6630 6630 6630 0
242 20241128 151700 0 6630 6630 6630 6630 0
243 20241128 151600 0 6630 6630 6630 6630 0
244 20241128 151500 0 6630 6630 6630 6630 0
245 20241128 151400 0 6630 6630 6630 6630 0
246 20241128 151300 0 6630 6630 6630 6630 0
247 20241128 151200 0 6630 6630 6630 6630 0
248 20241128 151100 0 6630 6630 6630 6630 0
249 20241128 151000 0 6630 6630 6630 6630 0
250 20241128 150900 0 6630 6630 6630 6630 0
251 20241128 150800 0 6630 6630 6630 6630 0
252 20241128 150700 0 6630 6630 6630 6630 0
253 20241128 150600 0 6630 6630 6630 6630 0
254 20241128 150500 0 6630 6630 6630 6630 0
255 20241128 150400 0 6630 6630 6630 6630 0
256 20241128 150300 0 6630 6630 6630 6630 0
257 20241128 150200 0 6630 6630 6630 6630 0
258 20241128 150100 0 6630 6630 6630 6630 0
259 20241128 150000 0 6630 6630 6630 6630 0
260 20241128 145900 0 6630 6630 6630 6630 0
261 20241128 145800 0 6630 6630 6630 6630 0
262 20241128 145700 0 6630 6630 6630 6630 0
263 20241128 145600 0 6630 6630 6630 6630 0
264 20241128 145500 0 6630 6630 6630 6630 0
265 20241128 145400 0 6630 6630 6630 6630 0
266 20241128 145300 0 6630 6630 6630 6630 0
267 20241128 145200 0 6630 6630 6630 6630 0
268 20241128 145100 0 6630 6630 6630 6630 0
269 20241128 145000 0 6630 6630 6630 6630 0
270 20241128 144900 0 6630 6630 6630 6630 0
271 20241128 144800 0 6630 6630 6630 6630 0
272 20241128 144700 0 6630 6630 6630 6630 0
273 20241128 144600 0 6630 6630 6630 6630 0
274 20241128 144500 0 6630 6630 6630 6630 0
275 20241128 144400 0 6630 6630 6630 6630 0
276 20241128 144300 0 6630 6630 6630 6630 0
277 20241128 144200 0 6630 6630 6630 6630 0
278 20241128 144100 0 6630 6630 6630 6630 0
279 20241128 144000 0 6630 6630 6630 6630 0
280 20241128 143900 0 6630 6630 6630 6630 0
281 20241128 143800 0 6630 6630 6630 6630 0
282 20241128 143700 0 6630 6630 6630 6630 0
283 20241128 143600 0 6630 6630 6630 6630 0
284 20241128 143500 0 6630 6630 6630 6630 0
285 20241128 143400 0 6630 6630 6630 6630 0
286 20241128 143300 0 6630 6630 6630 6630 0
287 20241128 143200 0 6630 6630 6630 6630 0
288 20241128 143100 0 6630 6630 6630 6630 0
289 20241128 143000 0 6630 6630 6630 6630 0
290 20241128 142900 0 6630 6630 6630 6630 0
291 20241128 142800 0 6630 6630 6630 6630 0
292 20241128 142700 0 6630 6630 6630 6630 0
293 20241128 142600 0 6630 6630 6630 6630 0
294 20241128 142500 0 6630 6630 6630 6630 0
295 20241128 142400 0 6630 6630 6630 6630 0
296 20241128 142300 0 6630 6630 6630 6630 0
297 20241128 142200 0 6630 6630 6630 6630 0
298 20241128 142100 0 6630 6630 6630 6630 0
299 20241128 142000 0 6630 6630 6630 6630 0
300 20241128 141900 0 6630 6630 6630 6630 0
301 20241128 141800 0 6630 6630 6630 6630 0
302 20241128 141700 0 6630 6630 6630 6630 0
303 20241128 141600 0 6630 6630 6630 6630 0
304 20241128 141500 0 6630 6630 6630 6630 0
305 20241128 141400 0 6630 6630 6630 6630 0
306 20241128 141300 0 6630 6630 6630 6630 0
307 20241128 141200 0 6630 6630 6630 6630 0
308 20241128 141100 0 6630 6630 6630 6630 0
309 20241128 141000 0 6630 6630 6630 6630 0
310 20241128 140900 0 6630 6630 6630 6630 0
311 20241128 140800 0 6630 6630 6630 6630 0
312 20241128 140700 0 6630 6630 6630 6630 0
313 20241128 140600 0 6630 6630 6630 6630 0
314 20241128 140500 0 6630 6630 6630 6630 0
315 20241128 140400 0 6630 6630 6630 6630 0
316 20241128 140300 0 6630 6630 6630 6630 0
317 20241128 140200 0 6630 6630 6630 6630 0
318 20241128 140100 0 6630 6630 6630 6630 0
319 20241128 140000 0 6630 6630 6630 6630 0
320 20241128 135900 0 6630 6630 6630 6630 0
321 20241128 135800 0 6630 6630 6630 6630 0
322 20241128 135700 0 6630 6630 6630 6630 0
323 20241128 135600 0 6630 6630 6630 6630 0
324 20241128 135500 0 6630 6630 6630 6630 0
325 20241128 135400 0 6630 6630 6630 6630 0
326 20241128 135300 0 6630 6630 6630 6630 0
327 20241128 135200 0 6630 6630 6630 6630 0
328 20241128 135100 0 6630 6630 6630 6630 0
329 20241128 135000 0 6630 6630 6630 6630 0
330 20241128 134900 0 6630 6630 6630 6630 0
331 20241128 134800 0 6630 6630 6630 6630 0
332 20241128 134700 0 6630 6630 6630 6630 0
333 20241128 134600 0 6630 6630 6630 6630 0
334 20241128 134500 0 6630 6630 6630 6630 0
335 20241128 134400 0 6630 6630 6630 6630 0
336 20241128 134300 0 6630 6630 6630 6630 0
337 20241128 134200 0 6630 6630 6630 6630 0
338 20241128 134100 0 6630 6630 6630 6630 0
339 20241128 134000 0 6630 6630 6630 6630 0
340 20241128 133900 0 6630 6630 6630 6630 0
341 20241128 133800 0 6630 6630 6630 6630 0
342 20241128 133700 0 6630 6630 6630 6630 0
343 20241128 133600 0 6630 6630 6630 6630 0
344 20241128 133500 0 6630 6630 6630 6630 0
345 20241128 133400 0 6630 6630 6630 6630 0
346 20241128 133300 0 6630 6630 6630 6630 0
347 20241128 133200 0 6630 6630 6630 6630 0
348 20241128 133100 0 6630 6630 6630 6630 0
349 20241128 133000 0 6630 6630 6630 6630 0
350 20241128 132900 0 6630 6630 6630 6630 0
351 20241128 132800 0 6630 6630 6630 6630 0
352 20241128 132700 0 6630 6630 6630 6630 0
353 20241128 132600 0 6630 6630 6630 6630 0
354 20241128 132500 0 6630 6630 6630 6630 0
355 20241128 132400 0 6630 6630 6630 6630 0
356 20241128 132300 0 6630 6630 6630 6630 0
357 20241128 132200 0 6630 6630 6630 6630 0
358 20241128 132100 0 6630 6630 6630 6630 0
359 20241128 132000 0 6630 6630 6630 6630 0
360 20241128 131900 0 6630 6630 6630 6630 0
361 20241128 131800 0 6630 6630 6630 6630 0
362 20241128 131700 0 6630 6630 6630 6630 0
363 20241128 131600 0 6630 6630 6630 6630 0
364 20241128 131500 0 6630 6630 6630 6630 0
365 20241128 131400 0 6630 6630 6630 6630 0
366 20241128 131300 0 6630 6630 6630 6630 0
367 20241128 131200 0 6630 6630 6630 6630 0
368 20241128 131100 0 6630 6630 6630 6630 0
369 20241128 131000 0 6630 6630 6630 6630 0
370 20241128 130900 0 6630 6630 6630 6630 0
371 20241128 130800 0 6630 6630 6630 6630 0
372 20241128 130700 0 6630 6630 6630 6630 0
373 20241128 130600 0 6630 6630 6630 6630 0
374 20241128 130500 0 6630 6630 6630 6630 0
375 20241128 130400 0 6630 6630 6630 6630 0
376 20241128 130300 0 6630 6630 6630 6630 0
377 20241128 130200 0 6630 6630 6630 6630 0
378 20241128 130100 0 6630 6630 6630 6630 0
379 20241128 130000 0 6630 6630 6630 6630 0
380 20241128 125900 0 6630 6630 6630 6630 0
381 20241128 125800 0 6630 6630 6630 6630 0
382 20241128 125700 0 6630 6630 6630 6630 0
383 20241128 125600 0 6630 6630 6630 6630 0
384 20241128 125500 0 6630 6630 6630 6630 0
385 20241128 125400 0 6630 6630 6630 6630 0
386 20241128 125300 0 6630 6630 6630 6630 0
387 20241128 125200 0 6630 6630 6630 6630 0
388 20241128 125100 0 6630 6630 6630 6630 0
389 20241128 125000 0 6630 6630 6630 6630 0
390 20241128 124900 0 6630 6630 6630 6630 0
391 20241128 124800 0 6630 6630 6630 6630 0
392 20241128 124700 0 6630 6630 6630 6630 0
393 20241128 124600 0 6630 6630 6630 6630 0
394 20241128 124500 0 6630 6630 6630 6630 0
395 20241128 124400 0 6630 6630 6630 6630 0
396 20241128 124300 0 6630 6630 6630 6630 0
397 20241128 124200 0 6630 6630 6630 6630 0
398 20241128 124100 0 6630 6630 6630 6630 0
399 20241128 124000 0 6630 6630 6630 6630 0
400 20241128 123900 0 6630 6630 6630 6630 0
401 20241128 123800 0 6630 6630 6630 6630 0
402 20241128 123700 0 6630 6630 6630 6630 0
403 20241128 123600 0 6630 6630 6630 6630 0
404 20241128 123500 0 6630 6630 6630 6630 0
405 20241128 123400 0 6630 6630 6630 6630 0
406 20241128 123300 0 6630 6630 6630 6630 0
407 20241128 123200 0 6630 6630 6630 6630 0
408 20241128 123100 0 6630 6630 6630 6630 0
409 20241128 123000 0 6630 6630 6630 6630 0
410 20241128 122900 0 6630 6630 6630 6630 0
411 20241128 122800 0 6630 6630 6630 6630 0
412 20241128 122700 0 6630 6630 6630 6630 0
413 20241128 122600 0 6630 6630 6630 6630 0
414 20241128 122500 0 6630 6630 6630 6630 0
415 20241128 122400 0 6630 6630 6630 6630 0
416 20241128 122300 0 6630 6630 6630 6630 0
417 20241128 122200 0 6630 6630 6630 6630 0
418 20241128 122100 0 6630 6630 6630 6630 0
419 20241128 122000 0 6630 6630 6630 6630 0
420 20241128 121900 0 6630 6630 6630 6630 0
421 20241128 121800 0 6630 6630 6630 6630 0
422 20241128 121700 0 6630 6630 6630 6630 0
423 20241128 121600 0 6630 6630 6630 6630 0
424 20241128 121500 0 6630 6630 6630 6630 0
425 20241128 121400 0 6630 6630 6630 6630 0
426 20241128 121300 0 6630 6630 6630 6630 0
427 20241128 121200 0 6630 6630 6630 6630 0
428 20241128 121100 0 6630 6630 6630 6630 0
429 20241128 121000 0 6630 6630 6630 6630 0
430 20241128 120900 0 6630 6630 6630 6630 0
431 20241128 120800 0 6630 6630 6630 6630 0
432 20241128 120700 0 6630 6630 6630 6630 0
433 20241128 120600 0 6630 6630 6630 6630 0
434 20241128 120500 0 6630 6630 6630 6630 0
435 20241128 120400 0 6630 6630 6630 6630 0
436 20241128 120300 0 6630 6630 6630 6630 0
437 20241128 120200 0 6630 6630 6630 6630 0
438 20241128 120100 0 6630 6630 6630 6630 0
439 20241128 120000 0 6630 6630 6630 6630 0
440 20241128 115900 0 6630 6630 6630 6630 0
441 20241128 115800 0 6630 6630 6630 6630 0
442 20241128 115700 0 6630 6630 6630 6630 0
443 20241128 115600 0 6630 6630 6630 6630 0
444 20241128 115500 0 6630 6630 6630 6630 0
445 20241128 115400 0 6630 6630 6630 6630 0
446 20241128 115300 0 6630 6630 6630 6630 0
447 20241128 115200 0 6630 6630 6630 6630 0
448 20241128 115100 0 6630 6630 6630 6630 0
449 20241128 115000 0 6630 6630 6630 6630 0
450 20241128 114900 0 6630 6630 6630 6630 0
451 20241128 114800 0 6630 6630 6630 6630 0
452 20241128 114700 0 6630 6630 6630 6630 0
453 20241128 114600 0 6630 6630 6630 6630 0
454 20241128 114500 0 6630 6630 6630 6630 0
455 20241128 114400 0 6630 6630 6630 6630 0
456 20241128 114300 0 6630 6630 6630 6630 0
457 20241128 114200 0 6630 6630 6630 6630 0
458 20241128 114100 0 6630 6630 6630 6630 0
459 20241128 114000 0 6630 6630 6630 6630 0
460 20241128 113900 0 6630 6630 6630 6630 0
461 20241128 113800 0 6630 6630 6630 6630 0
462 20241128 113700 0 6630 6630 6630 6630 0
463 20241128 113600 0 6630 6630 6630 6630 0
464 20241128 113500 0 6630 6630 6630 6630 0
465 20241128 113400 0 6630 6630 6630 6630 0
466 20241128 113300 0 6630 6630 6630 6630 0
467 20241128 113200 0 6630 6630 6630 6630 0
468 20241128 113100 0 6630 6630 6630 6630 0
469 20241128 113000 0 6630 6630 6630 6630 0
470 20241128 112900 0 6630 6630 6630 6630 0
471 20241128 112800 0 6630 6630 6630 6630 0
472 20241128 112700 0 6630 6630 6630 6630 0
473 20241128 112600 0 6630 6630 6630 6630 0
474 20241128 112500 0 6630 6630 6630 6630 0
475 20241128 112400 0 6630 6630 6630 6630 0
476 20241128 112300 0 6630 6630 6630 6630 0
477 20241128 112200 0 6630 6630 6630 6630 0
478 20241128 112100 0 6630 6630 6630 6630 0
479 20241128 112000 0 6630 6630 6630 6630 0
480 20241128 111900 0 6630 6630 6630 6630 0
481 20241128 111800 0 6630 6630 6630 6630 0
482 20241128 111700 0 6630 6630 6630 6630 0
483 20241128 111600 0 6630 6630 6630 6630 0
484 20241128 111500 0 6630 6630 6630 6630 0
485 20241128 111400 0 6630 6630 6630 6630 0
486 20241128 111300 0 6630 6630 6630 6630 0
487 20241128 111200 0 6630 6630 6630 6630 0
488 20241128 111100 0 6630 6630 6630 6630 0
489 20241128 111000 0 6630 6630 6630 6630 0
490 20241128 110900 0 6630 6630 6630 6630 0
491 20241128 110800 0 6630 6630 6630 6630 0
492 20241128 110700 0 6630 6630 6630 6630 0
493 20241128 110600 0 6630 6630 6630 6630 0
494 20241128 110500 0 6630 6630 6630 6630 0
495 20241128 110400 0 6630 6630 6630 6630 0
496 20241128 110300 0 6630 6630 6630 6630 0
497 20241128 110200 0 6630 6630 6630 6630 0
498 20241128 110100 0 6630 6630 6630 6630 0
499 20241128 110000 0 6630 6630 6630 6630 0
500 20241128 105900 0 6630 6630 6630 6630 0
501 20241128 105800 0 6630 6630 6630 6630 0
502 20241128 105700 0 6630 6630 6630 6630 0
503 20241128 105600 0 6630 6630 6630 6630 0
504 20241128 105500 0 6630 6630 6630 6630 0
505 20241128 105400 0 6630 6630 6630 6630 0
506 20241128 105300 0 6630 6630 6630 6630 0
507 20241128 105200 0 6630 6630 6630 6630 0
508 20241128 105100 0 6630 6630 6630 6630 0
509 20241128 105000 0 6630 6630 6630 6630 0
510 20241128 104900 0 6630 6630 6630 6630 0
511 20241128 104800 0 6630 6630 6630 6630 0
512 20241128 104700 0 6630 6630 6630 6630 0
513 20241128 104600 0 6630 6630 6630 6630 0
514 20241128 104500 0 6630 6630 6630 6630 0
515 20241128 104400 0 6630 6630 6630 6630 0
516 20241128 104300 0 6630 6630 6630 6630 0
517 20241128 104200 0 6630 6630 6630 6630 0
518 20241128 104100 0 6630 6630 6630 6630 0
519 20241128 104000 0 6630 6630 6630 6630 0
520 20241128 103900 0 6630 6630 6630 6630 0
521 20241128 103800 0 6630 6630 6630 6630 0
522 20241128 103700 0 6630 6630 6630 6630 0
523 20241128 103600 0 6630 6630 6630 6630 0
524 20241128 103500 0 6630 6630 6630 6630 0
525 20241128 103400 0 6630 6630 6630 6630 0
526 20241128 103300 0 6630 6630 6630 6630 0
527 20241128 103200 0 6630 6630 6630 6630 0
528 20241128 103100 0 6630 6630 6630 6630 0
529 20241128 103000 0 6630 6630 6630 6630 0
530 20241128 102900 0 6630 6630 6630 6630 0
531 20241128 102800 0 6630 6630 6630 6630 0
532 20241128 102700 0 6630 6630 6630 6630 0
533 20241128 102600 0 6630 6630 6630 6630 0
534 20241128 102500 0 6630 6630 6630 6630 0
535 20241128 102400 0 6630 6630 6630 6630 0
536 20241128 102300 0 6630 6630 6630 6630 0
537 20241128 102200 0 6630 6630 6630 6630 0
538 20241128 102100 0 6630 6630 6630 6630 0
539 20241128 102000 0 6630 6630 6630 6630 0
540 20241128 101900 0 6630 6630 6630 6630 0
541 20241128 101800 0 6630 6630 6630 6630 0
542 20241128 101700 0 6630 6630 6630 6630 0
543 20241128 101600 0 6630 6630 6630 6630 0
544 20241128 101500 0 6630 6630 6630 6630 0
545 20241128 101400 0 6630 6630 6630 6630 0
546 20241128 101300 0 6630 6630 6630 6630 0
547 20241128 101200 0 6630 6630 6630 6630 0
548 20241128 101100 0 6630 6630 6630 6630 0
549 20241128 101000 0 6630 6630 6630 6630 0
550 20241128 100900 0 6630 6630 6630 6630 0
551 20241128 100800 0 6630 6630 6630 6630 0
552 20241128 100700 0 6630 6630 6630 6630 0
553 20241128 100600 0 6630 6630 6630 6630 0
554 20241128 100500 0 6630 6630 6630 6630 0
555 20241128 100400 0 6630 6630 6630 6630 0
556 20241128 100300 0 6630 6630 6630 6630 0
557 20241128 100200 0 6630 6630 6630 6630 0
558 20241128 100100 0 6630 6630 6630 6630 0
559 20241128 100000 0 6630 6630 6630 6630 0
560 20241128 095900 0 6630 6630 6630 6630 0
561 20241128 095800 0 6630 6630 6630 6630 0
562 20241128 095700 0 6630 6630 6630 6630 0
563 20241128 095600 0 6630 6630 6630 6630 0
564 20241128 095500 0 6630 6630 6630 6630 0
565 20241128 095400 0 6630 6630 6630 6630 0
566 20241128 095300 0 6630 6630 6630 6630 0
567 20241128 095200 0 6630 6630 6630 6630 0
568 20241128 095100 0 6630 6630 6630 6630 0
569 20241128 095000 0 6630 6630 6630 6630 0
570 20241128 094900 0 6630 6630 6630 6630 0
571 20241128 094800 0 6630 6630 6630 6630 0
572 20241128 094700 0 6630 6630 6630 6630 0
573 20241128 094600 0 6630 6630 6630 6630 0
574 20241128 094500 0 6630 6630 6630 6630 0
575 20241128 094400 0 6630 6630 6630 6630 0
576 20241128 094300 0 6630 6630 6630 6630 0
577 20241128 094200 0 6630 6630 6630 6630 0
578 20241128 094100 0 6630 6630 6630 6630 0
579 20241128 094000 0 6630 6630 6630 6630 0
580 20241128 093900 0 6630 6630 6630 6630 0
581 20241128 093800 0 6630 6630 6630 6630 0
582 20241128 093700 0 6630 6630 6630 6630 0
583 20241128 093600 0 6630 6630 6630 6630 0
584 20241128 093500 0 6630 6630 6630 6630 0
585 20241128 093400 0 6630 6630 6630 6630 0
586 20241128 093300 0 6630 6630 6630 6630 0
587 20241128 093200 0 6630 6630 6630 6630 0
588 20241128 093100 0 6630 6630 6630 6630 0
589 20241128 093000 0 6630 6630 6630 6630 0
590 20241128 092900 0 6630 6630 6630 6630 0
591 20241128 092800 0 6630 6630 6630 6630 0
592 20241128 092700 0 6630 6630 6630 6630 0
593 20241128 092600 0 6630 6630 6630 6630 0
594 20241128 092500 0 6630 6630 6630 6630 0
595 20241128 092400 0 6630 6630 6630 6630 0
596 20241128 092300 0 6630 6630 6630 6630 0
597 20241128 092200 0 6630 6630 6630 6630 0
598 20241128 092100 0 6630 6630 6630 6630 0
599 20241128 092000 0 6630 6630 6630 6630 0
600 20241128 091900 0 6630 6630 6630 6630 0
601 20241128 091800 0 6630 6630 6630 6630 0
602 20241128 091700 0 6630 6630 6630 6630 0
603 20241128 091600 0 6630 6630 6630 6630 0
604 20241128 091500 0 6630 6630 6630 6630 0
605 20241128 091400 0 6630 6630 6630 6630 0
606 20241128 091300 0 6630 6630 6630 6630 0
607 20241128 091200 0 6630 6630 6630 6630 0
608 20241128 091100 0 6630 6630 6630 6630 0
609 20241128 091000 0 6630 6630 6630 6630 0
610 20241128 090900 0 6630 6630 6630 6630 0
611 20241128 090800 0 6630 6630 6630 6630 0
612 20241128 090700 0 6630 6630 6630 6630 0
613 20241128 090600 0 6630 6630 6630 6630 0
614 20241128 090500 0 6630 6630 6630 6630 0
615 20241128 090400 0 6630 6630 6630 6630 0
616 20241128 090300 0 6630 6630 6630 6630 0
617 20241128 090200 0 6630 6630 6630 6630 0
618 20241128 090100 0 6630 6630 6630 6630 0
619 20241128 090000 0 6630 6630 6630 6630 0